704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,204100,261100100,12920,12920,12920,12920,481
|
|
20240730,204000,261100100,12920,12920,12920,12920,0
|
|
20240730,203900,261100100,12920,12920,12920,12920,0
|
|
20240730,203800,261100100,12920,12920,12920,12920,0
|
|
20240730,203700,261100100,12920,12920,12920,12920,0
|
|
20240730,203600,261100100,12920,12920,12920,12920,0
|
|
20240730,203500,261100100,12920,12920,12920,12920,0
|
|
20240730,203400,261100100,12920,12920,12920,12920,0
|
|
20240730,203300,261100100,12920,12920,12920,12920,0
|
|
20240730,203200,261100100,12920,12920,12920,12920,0
|
|
20240730,203100,261100100,12920,12920,12920,12920,0
|
|
20240730,203000,261100100,12920,12920,12920,12920,0
|
|
20240730,202900,261100100,12920,12920,12920,12920,0
|
|
20240730,202800,261100100,12920,12920,12920,12920,0
|
|
20240730,202700,261100100,12920,12920,12920,12920,0
|
|
20240730,202600,261100100,12920,12920,12920,12920,0
|
|
20240730,202500,261100100,12920,12920,12920,12920,0
|
|
20240730,202400,261100100,12920,12920,12920,12920,0
|
|
20240730,202300,261100100,12920,12920,12920,12920,0
|
|
20240730,202200,261100100,12920,12920,12920,12920,0
|
|
20240730,202100,261100100,12920,12920,12920,12920,0
|
|
20240730,202000,261100100,12920,12920,12920,12920,0
|
|
20240730,201900,261100100,12920,12920,12920,12920,0
|
|
20240730,201800,261100100,12920,12920,12920,12920,0
|
|
20240730,201700,261100100,12920,12920,12920,12920,0
|
|
20240730,201600,261100100,12920,12920,12920,12920,0
|
|
20240730,201500,261100100,12920,12920,12920,12920,0
|
|
20240730,201400,261100100,12920,12920,12920,12920,0
|
|
20240730,201300,261100100,12920,12920,12920,12920,0
|
|
20240730,201200,261100100,12920,12920,12920,12920,0
|
|
20240730,201100,261100100,12920,12920,12920,12920,481
|
|
20240730,201000,261100100,12920,12920,12920,12920,0
|
|
20240730,200900,261100100,12920,12920,12920,12920,0
|
|
20240730,200800,261100100,12920,12920,12920,12920,0
|
|
20240730,200700,261100100,12920,12920,12920,12920,0
|
|
20240730,200600,261100100,12920,12920,12920,12920,0
|
|
20240730,200500,261100100,12920,12920,12920,12920,0
|
|
20240730,200400,261100100,12920,12920,12920,12920,0
|
|
20240730,200300,261100100,12920,12920,12920,12920,0
|
|
20240730,200200,261100100,12920,12920,12920,12920,0
|
|
20240730,200100,261100100,12920,12920,12920,12920,0
|
|
20240730,200000,261100100,12920,12920,12920,12920,0
|
|
20240730,195900,261100100,12920,12920,12920,12920,0
|
|
20240730,195800,261100100,12920,12920,12920,12920,0
|
|
20240730,195700,261100100,12920,12920,12920,12920,0
|
|
20240730,195600,261100100,12920,12920,12920,12920,0
|
|
20240730,195500,261100100,12920,12920,12920,12920,0
|
|
20240730,195400,261100100,12920,12920,12920,12920,0
|
|
20240730,195300,261100100,12920,12920,12920,12920,0
|
|
20240730,195200,261100100,12920,12920,12920,12920,0
|
|
20240730,195100,261100100,12920,12920,12920,12920,0
|
|
20240730,195000,261100100,12920,12920,12920,12920,0
|
|
20240730,194900,261100100,12920,12920,12920,12920,0
|
|
20240730,194800,261100100,12920,12920,12920,12920,0
|
|
20240730,194700,261100100,12920,12920,12920,12920,0
|
|
20240730,194600,261100100,12920,12920,12920,12920,0
|
|
20240730,194500,261100100,12920,12920,12920,12920,0
|
|
20240730,194400,261100100,12920,12920,12920,12920,0
|
|
20240730,194300,261100100,12920,12920,12920,12920,0
|
|
20240730,194200,261100100,12920,12920,12920,12920,0
|
|
20240730,194100,261100100,12920,12920,12920,12920,481
|
|
20240730,194000,261100100,12920,12920,12920,12920,0
|
|
20240730,193900,261100100,12920,12920,12920,12920,0
|
|
20240730,193800,261100100,12920,12920,12920,12920,0
|
|
20240730,193700,261100100,12920,12920,12920,12920,0
|
|
20240730,193600,261100100,12920,12920,12920,12920,0
|
|
20240730,193500,261100100,12920,12920,12920,12920,0
|
|
20240730,193400,261100100,12920,12920,12920,12920,0
|
|
20240730,193300,261100100,12920,12920,12920,12920,0
|
|
20240730,193200,261100100,12920,12920,12920,12920,0
|
|
20240730,193100,261100100,12920,12920,12920,12920,0
|
|
20240730,193000,261100100,12920,12920,12920,12920,0
|
|
20240730,192900,261100100,12920,12920,12920,12920,0
|
|
20240730,192800,261100100,12920,12920,12920,12920,0
|
|
20240730,192700,261100100,12920,12920,12920,12920,0
|
|
20240730,192600,261100100,12920,12920,12920,12920,0
|
|
20240730,192500,261100100,12920,12920,12920,12920,0
|
|
20240730,192400,261100100,12920,12920,12920,12920,0
|
|
20240730,192300,261100100,12920,12920,12920,12920,0
|
|
20240730,192200,261100100,12920,12920,12920,12920,0
|
|
20240730,192100,261100100,12920,12920,12920,12920,0
|
|
20240730,192000,261100100,12920,12920,12920,12920,0
|
|
20240730,191900,261100100,12920,12920,12920,12920,0
|
|
20240730,191800,261100100,12920,12920,12920,12920,0
|
|
20240730,191700,261100100,12920,12920,12920,12920,0
|
|
20240730,191600,261100100,12920,12920,12920,12920,0
|
|
20240730,191500,261100100,12920,12920,12920,12920,0
|
|
20240730,191400,261100100,12920,12920,12920,12920,0
|
|
20240730,191300,261100100,12920,12920,12920,12920,0
|
|
20240730,191200,261100100,12920,12920,12920,12920,0
|
|
20240730,191100,261100100,12920,12920,12920,12920,481
|
|
20240730,191000,261100100,12920,12920,12920,12920,0
|
|
20240730,190900,261100100,12920,12920,12920,12920,0
|
|
20240730,190800,261100100,12920,12920,12920,12920,0
|
|
20240730,190700,261100100,12920,12920,12920,12920,0
|
|
20240730,190600,261100100,12920,12920,12920,12920,0
|
|
20240730,190500,261100100,12920,12920,12920,12920,0
|
|
20240730,190400,261100100,12920,12920,12920,12920,0
|
|
20240730,190300,261100100,12920,12920,12920,12920,0
|
|
20240730,190200,261100100,12920,12920,12920,12920,0
|
|
20240730,190100,261100100,12920,12920,12920,12920,0
|
|
20240730,190000,261100100,12920,12920,12920,12920,0
|
|
20240730,185900,261100100,12920,12920,12920,12920,0
|
|
20240730,185800,261100100,12920,12920,12920,12920,0
|
|
20240730,185700,261100100,12920,12920,12920,12920,0
|
|
20240730,185600,261100100,12920,12920,12920,12920,0
|
|
20240730,185500,261100100,12920,12920,12920,12920,0
|
|
20240730,185400,261100100,12920,12920,12920,12920,0
|
|
20240730,185300,261100100,12920,12920,12920,12920,0
|
|
20240730,185200,261100100,12920,12920,12920,12920,0
|
|
20240730,185100,261100100,12920,12920,12920,12920,0
|
|
20240730,185000,261100100,12920,12920,12920,12920,0
|
|
20240730,184900,261100100,12920,12920,12920,12920,0
|
|
20240730,184800,261100100,12920,12920,12920,12920,0
|
|
20240730,184700,261100100,12920,12920,12920,12920,0
|
|
20240730,184600,261100100,12920,12920,12920,12920,0
|
|
20240730,184500,261100100,12920,12920,12920,12920,0
|
|
20240730,184400,261100100,12920,12920,12920,12920,0
|
|
20240730,184300,261100100,12920,12920,12920,12920,0
|
|
20240730,184200,261100100,12920,12920,12920,12920,0
|
|
20240730,184100,261100100,12920,12920,12920,12920,481
|
|
20240730,184000,261100100,12920,12920,12920,12920,0
|
|
20240730,183900,261100100,12920,12920,12920,12920,0
|
|
20240730,183800,261100100,12920,12920,12920,12920,0
|
|
20240730,183700,261100100,12920,12920,12920,12920,0
|
|
20240730,183600,261100100,12920,12920,12920,12920,0
|
|
20240730,183500,261100100,12920,12920,12920,12920,0
|
|
20240730,183400,261100100,12920,12920,12920,12920,0
|
|
20240730,183300,261100100,12920,12920,12920,12920,0
|
|
20240730,183200,261100100,12920,12920,12920,12920,0
|
|
20240730,183100,261100100,12920,12920,12920,12920,0
|
|
20240730,183000,261100100,12920,12920,12920,12920,0
|
|
20240730,182900,261100100,12920,12920,12920,12920,0
|
|
20240730,182800,261100100,12920,12920,12920,12920,0
|
|
20240730,182700,261100100,12920,12920,12920,12920,0
|
|
20240730,182600,261100100,12920,12920,12920,12920,0
|
|
20240730,182500,261100100,12920,12920,12920,12920,0
|
|
20240730,182400,261100100,12920,12920,12920,12920,0
|
|
20240730,182300,261100100,12920,12920,12920,12920,0
|
|
20240730,182200,261100100,12920,12920,12920,12920,0
|
|
20240730,182100,261100100,12920,12920,12920,12920,0
|
|
20240730,182000,261100100,12920,12920,12920,12920,0
|
|
20240730,181900,261100100,12920,12920,12920,12920,0
|
|
20240730,181800,261100100,12920,12920,12920,12920,0
|
|
20240730,181700,261100100,12920,12920,12920,12920,0
|
|
20240730,181600,261100100,12920,12920,12920,12920,0
|
|
20240730,181500,261100100,12920,12920,12920,12920,0
|
|
20240730,181400,261100100,12920,12920,12920,12920,0
|
|
20240730,181300,261100100,12920,12920,12920,12920,0
|
|
20240730,181200,261100100,12920,12920,12920,12920,0
|
|
20240730,181100,261100100,12920,12920,12920,12920,481
|
|
20240730,181000,261100100,12920,12920,12920,12920,0
|
|
20240730,180900,261100100,12920,12920,12920,12920,0
|
|
20240730,180800,261100100,12920,12920,12920,12920,0
|
|
20240730,180700,261100100,12920,12920,12920,12920,0
|
|
20240730,180600,261100100,12920,12920,12920,12920,0
|
|
20240730,180500,261100100,12920,12920,12920,12920,0
|
|
20240730,180400,261100100,12920,12920,12920,12920,0
|
|
20240730,180300,261100100,12920,12920,12920,12920,0
|
|
20240730,180200,261100100,12920,12920,12920,12920,0
|
|
20240730,180100,261100100,12920,12920,12920,12920,0
|
|
20240730,180000,261100100,12920,12920,12920,12920,0
|
|
20240730,175900,261100100,12920,12920,12920,12920,0
|
|
20240730,175800,261100100,12920,12920,12920,12920,0
|
|
20240730,175700,261100100,12920,12920,12920,12920,0
|
|
20240730,175600,261100100,12920,12920,12920,12920,0
|
|
20240730,175500,261100100,12920,12920,12920,12920,0
|
|
20240730,175400,261100100,12920,12920,12920,12920,0
|
|
20240730,175300,261100100,12920,12920,12920,12920,0
|
|
20240730,175200,261100100,12920,12920,12920,12920,0
|
|
20240730,175100,261100100,12920,12920,12920,12920,0
|
|
20240730,175000,261100100,12920,12920,12920,12920,0
|
|
20240730,174900,261100100,12920,12920,12920,12920,0
|
|
20240730,174800,261100100,12920,12920,12920,12920,0
|
|
20240730,174700,261100100,12920,12920,12920,12920,0
|
|
20240730,174600,261100100,12920,12920,12920,12920,0
|
|
20240730,174500,261100100,12920,12920,12920,12920,0
|
|
20240730,174400,261100100,12920,12920,12920,12920,0
|
|
20240730,174300,261100100,12920,12920,12920,12920,0
|
|
20240730,174200,261100100,12920,12920,12920,12920,0
|
|
20240730,174100,261100100,12920,12920,12920,12920,481
|
|
20240730,174000,261100100,12920,12920,12920,12920,0
|
|
20240730,173900,261100100,12920,12920,12920,12920,0
|
|
20240730,173800,261100100,12920,12920,12920,12920,0
|
|
20240730,173700,261100100,12920,12920,12920,12920,0
|
|
20240730,173600,261100100,12920,12920,12920,12920,0
|
|
20240730,173500,261100100,12920,12920,12920,12920,0
|
|
20240730,173400,261100100,12920,12920,12920,12920,0
|
|
20240730,173300,261100100,12920,12920,12920,12920,0
|
|
20240730,173200,261100100,12920,12920,12920,12920,0
|
|
20240730,173100,261100100,12920,12920,12920,12920,0
|
|
20240730,173000,261100100,12920,12920,12920,12920,0
|
|
20240730,172900,261100100,12920,12920,12920,12920,0
|
|
20240730,172800,261100100,12920,12920,12920,12920,0
|
|
20240730,172700,261100100,12920,12920,12920,12920,0
|
|
20240730,172600,261100100,12920,12920,12920,12920,0
|
|
20240730,172500,261100100,12920,12920,12920,12920,0
|
|
20240730,172400,261100100,12920,12920,12920,12920,0
|
|
20240730,172300,261100100,12920,12920,12920,12920,0
|
|
20240730,172200,261100100,12920,12920,12920,12920,0
|
|
20240730,172100,261100100,12920,12920,12920,12920,0
|
|
20240730,172000,261100100,12920,12920,12920,12920,0
|
|
20240730,171900,261100100,12920,12920,12920,12920,0
|
|
20240730,171800,261100100,12920,12920,12920,12920,0
|
|
20240730,171700,261100100,12920,12920,12920,12920,0
|
|
20240730,171600,261100100,12920,12920,12920,12920,0
|
|
20240730,171500,261100100,12920,12920,12920,12920,0
|
|
20240730,171400,261100100,12920,12920,12920,12920,0
|
|
20240730,171300,261100100,12920,12920,12920,12920,0
|
|
20240730,171200,261100100,12920,12920,12920,12920,0
|
|
20240730,171100,261100100,12920,12920,12920,12920,481
|
|
20240730,171000,261100100,12920,12920,12920,12920,0
|
|
20240730,170900,261100100,12920,12920,12920,12920,0
|
|
20240730,170800,261100100,12920,12920,12920,12920,0
|
|
20240730,170700,261100100,12920,12920,12920,12920,0
|
|
20240730,170600,261100100,12920,12920,12920,12920,0
|
|
20240730,170500,261100100,12920,12920,12920,12920,0
|
|
20240730,170400,261100100,12920,12920,12920,12920,0
|
|
20240730,170300,261100100,12920,12920,12920,12920,0
|
|
20240730,170200,261100100,12920,12920,12920,12920,0
|
|
20240730,170100,261100100,12920,12920,12920,12920,0
|
|
20240730,170000,261100100,12920,12920,12920,12920,0
|
|
20240730,165900,261100100,12920,12920,12920,12920,0
|
|
20240730,165800,261100100,12920,12920,12920,12920,0
|
|
20240730,165700,261100100,12920,12920,12920,12920,0
|
|
20240730,165600,261100100,12920,12920,12920,12920,0
|
|
20240730,165500,261100100,12920,12920,12920,12920,0
|
|
20240730,165400,261100100,12920,12920,12920,12920,0
|
|
20240730,165300,261100100,12920,12920,12920,12920,0
|
|
20240730,165200,261100100,12920,12920,12920,12920,0
|
|
20240730,165100,261100100,12920,12920,12920,12920,0
|
|
20240730,165000,261100100,12920,12920,12920,12920,0
|
|
20240730,164900,261100100,12920,12920,12920,12920,0
|
|
20240730,164800,261100100,12920,12920,12920,12920,0
|
|
20240730,164700,261100100,12920,12920,12920,12920,0
|
|
20240730,164600,261100100,12920,12920,12920,12920,0
|
|
20240730,164500,261100100,12920,12920,12920,12920,0
|
|
20240730,164400,261100100,12920,12920,12920,12920,0
|
|
20240730,164300,261100100,12920,12920,12920,12920,0
|
|
20240730,164200,261100100,12920,12920,12920,12920,0
|
|
20240730,164100,261100100,12920,12920,12920,12920,481
|
|
20240730,164000,261100100,12920,12920,12920,12920,0
|
|
20240730,163900,261100100,12920,12920,12920,12920,0
|
|
20240730,163800,261100100,12920,12920,12920,12920,0
|
|
20240730,163700,261100100,12920,12920,12920,12920,0
|
|
20240730,163600,261100100,12920,12920,12920,12920,0
|
|
20240730,163500,261100100,12920,12920,12920,12920,0
|
|
20240730,163400,261100100,12920,12920,12920,12920,0
|
|
20240730,163300,261100100,12920,12920,12920,12920,0
|
|
20240730,163200,261100100,12920,12920,12920,12920,0
|
|
20240730,163100,261100100,12920,12920,12920,12920,0
|
|
20240730,163000,261100100,12920,12920,12920,12920,0
|
|
20240730,162900,261100100,12920,12920,12920,12920,0
|
|
20240730,162800,261100100,12920,12920,12920,12920,0
|
|
20240730,162700,261100100,12920,12920,12920,12920,0
|
|
20240730,162600,261100100,12920,12920,12920,12920,0
|
|
20240730,162500,261100100,12920,12920,12920,12920,0
|
|
20240730,162400,261100100,12920,12920,12920,12920,0
|
|
20240730,162300,261100100,12920,12920,12920,12920,0
|
|
20240730,162200,261100100,12920,12920,12920,12920,0
|
|
20240730,162100,261100100,12920,12920,12920,12920,0
|
|
20240730,162000,261100100,12920,12920,12920,12920,0
|
|
20240730,161900,261100100,12920,12920,12920,12920,0
|
|
20240730,161800,261100100,12920,12920,12920,12920,0
|
|
20240730,161700,261100100,12920,12920,12920,12920,0
|
|
20240730,161600,261100100,12920,12920,12920,12920,0
|
|
20240730,161500,261100100,12920,12920,12920,12920,0
|
|
20240730,161400,261100100,12920,12920,12920,12920,0
|
|
20240730,161300,261100100,12920,12920,12920,12920,0
|
|
20240730,161200,261100100,12920,12920,12920,12920,0
|
|
20240730,161100,261100100,12920,12920,12920,12920,481
|
|
20240730,161000,261100100,12920,12920,12920,12920,0
|
|
20240730,160900,261100100,12920,12920,12920,12920,0
|
|
20240730,160800,261100100,12920,12920,12920,12920,0
|
|
20240730,160700,261100100,12920,12920,12920,12920,0
|
|
20240730,160600,261100100,12920,12920,12920,12920,0
|
|
20240730,160500,261100100,12920,12920,12920,12920,0
|
|
20240730,160400,261100100,12920,12920,12920,12920,0
|
|
20240730,160300,261100100,12920,12920,12920,12920,0
|
|
20240730,160200,261100100,12920,12920,12920,12920,0
|
|
20240730,160100,261100100,12920,12920,12920,12920,0
|
|
20240730,160000,261100100,12920,12920,12920,12920,0
|
|
20240730,155900,261100100,12920,12920,12920,12920,0
|
|
20240730,155800,261100100,12920,12920,12920,12920,0
|
|
20240730,155700,261100100,12920,12920,12920,12920,0
|
|
20240730,155600,261100100,12920,12920,12920,12920,0
|
|
20240730,155500,261100100,12920,12920,12920,12920,0
|
|
20240730,155400,261100100,12920,12920,12920,12920,0
|
|
20240730,155300,261100100,12920,12920,12920,12920,0
|
|
20240730,155200,261100100,12920,12920,12920,12920,0
|
|
20240730,155100,261100100,12920,12920,12920,12920,0
|
|
20240730,155000,261100100,12920,12920,12920,12920,0
|
|
20240730,154900,261100100,12920,12920,12920,12920,0
|
|
20240730,154800,261100100,12920,12920,12920,12920,0
|
|
20240730,154700,261100100,12920,12920,12920,12920,0
|
|
20240730,154600,261100100,12920,12920,12920,12920,0
|
|
20240730,154500,261100100,12920,12920,12920,12920,0
|
|
20240730,154400,261100100,12920,12920,12920,12920,0
|
|
20240730,154300,261100100,12920,12920,12920,12920,0
|
|
20240730,154200,261100100,12920,12920,12920,12920,0
|
|
20240730,154100,261100100,12920,12920,12920,12920,481
|
|
20240730,154000,261100100,12920,12920,12920,12920,0
|
|
20240730,153900,261100100,12920,12920,12920,12920,0
|
|
20240730,153800,261100100,12920,12920,12920,12920,0
|
|
20240730,153700,261100100,12920,12920,12920,12920,0
|
|
20240730,153600,261100100,12920,12920,12920,12920,0
|
|
20240730,153500,261100100,12920,12920,12920,12920,0
|
|
20240730,153400,261100100,12920,12920,12920,12920,0
|
|
20240730,153300,261100100,12920,12920,12920,12920,0
|
|
20240730,153200,261100100,12920,12920,12920,12920,0
|
|
20240730,153100,261100100,12920,12920,12920,12920,0
|
|
20240730,153000,261100100,12920,12920,12920,12920,481
|
|
20240730,152900,254885580,12920,12920,12920,12920,0
|
|
20240730,152800,254885580,12920,12920,12920,12920,0
|
|
20240730,152700,254885580,12920,12920,12920,12920,0
|
|
20240730,152600,254885580,12920,12920,12920,12920,0
|
|
20240730,152500,254885580,12920,12920,12920,12920,0
|
|
20240730,152400,254885580,12920,12920,12920,12920,0
|
|
20240730,152300,254885580,12920,12920,12920,12920,0
|
|
20240730,152200,254885580,12920,12920,12920,12920,0
|
|
20240730,152100,254885580,12920,12920,12920,12920,0
|
|
20240730,152000,254885580,12920,12920,12920,12920,0
|
|
20240730,151900,254885580,12920,12920,12920,12920,8
|
|
20240730,151800,254782220,12920,12920,12920,12920,175
|
|
20240730,151700,252521220,12930,12930,12930,12930,1
|
|
20240730,151600,252508290,12930,12930,12930,12930,2
|
|
20240730,151500,252482430,12920,12930,12930,12920,7
|
|
20240730,151400,252391930,12920,12930,12930,12920,98
|
|
20240730,151300,251125480,12920,12920,12920,12920,21
|
|
20240730,151200,250854160,12920,12920,12920,12920,0
|
|
20240730,151100,250854160,12920,12920,12920,12920,0
|
|
20240730,151000,250854160,12920,12920,12920,12920,63
|
|
20240730,150900,250040200,12920,12920,12920,12920,0
|
|
20240730,150800,250040200,12920,12920,12920,12920,0
|
|
20240730,150700,250040200,12920,12950,12950,12920,463
|
|
20240730,150600,244054610,12950,12950,12950,12950,0
|
|
20240730,150500,244054610,12950,12950,12950,12950,0
|
|
20240730,150400,244054610,12950,12960,12960,12950,54
|
|
20240730,150300,243355010,12950,12950,12950,12950,0
|
|
20240730,150200,243355010,12950,12950,12950,12950,0
|
|
20240730,150100,243355010,12950,12950,12950,12950,1
|
|
20240730,150000,243342060,12960,12960,12960,12960,0
|
|
20240730,145900,243342060,12960,12960,12960,12960,0
|
|
20240730,145800,243342060,12960,12960,12960,12960,0
|
|
20240730,145700,243342060,12960,12960,12960,12960,0
|
|
20240730,145600,243342060,12960,12960,12960,12960,0
|
|
20240730,145500,243342060,12960,12960,12960,12960,2
|
|
20240730,145400,243316140,12960,12960,12960,12960,1
|
|
20240730,145300,243303180,12930,12930,12930,12930,0
|
|
20240730,145200,243303180,12930,12930,12930,12930,0
|
|
20240730,145100,243303180,12930,12930,12930,12930,0
|
|
20240730,145000,243303180,12930,12930,12930,12930,0
|
|
20240730,144900,243303180,12930,12930,12930,12930,1
|
|
20240730,144800,243290250,12960,12960,12960,12960,1
|
|
20240730,144700,243277290,12920,12920,12920,12920,50
|
|
20240730,144600,242631290,12920,12920,12920,12920,0
|
|
20240730,144500,242631290,12920,12920,12920,12920,0
|
|
20240730,144400,242631290,12920,12930,12930,12920,200
|
|
20240730,144300,240046530,12950,12950,12950,12950,0
|
|
20240730,144200,240046530,12950,12950,12950,12950,0
|
|
20240730,144100,240046530,12950,12950,12950,12950,0
|
|
20240730,144000,240046530,12950,12950,12950,12950,0
|
|
20240730,143900,240046530,12950,12950,12950,12950,0
|
|
20240730,143800,240046530,12950,12950,12950,12950,6
|
|
20240730,143700,239968830,12960,12960,12960,12960,3
|
|
20240730,143600,239929950,12960,12960,12960,12960,97
|
|
20240730,143500,238672830,12950,12950,12950,12950,20
|
|
20240730,143400,238413830,12950,12950,12950,12950,0
|
|
20240730,143300,238413830,12950,12950,12950,12950,0
|
|
20240730,143200,238413830,12950,12950,12950,12950,5
|
|
20240730,143100,238349080,12960,12960,12960,12960,0
|
|
20240730,143000,238349080,12960,12960,12960,12960,0
|
|
20240730,142900,238349080,12960,12960,12960,12960,4
|
|
20240730,142800,238297240,12960,12960,12960,12960,0
|
|
20240730,142700,238297240,12960,12970,12970,12960,323
|
|
20240730,142600,234108110,12980,12980,12980,12980,0
|
|
20240730,142500,234108110,12980,12980,12980,12980,7
|
|
20240730,142400,234017250,12980,12980,12980,12980,1
|
|
20240730,142300,234004270,12980,12980,12980,12980,0
|
|
20240730,142200,234004270,12980,12990,12990,12980,357
|
|
20240730,142100,229367350,12990,12990,12990,12990,1
|
|
20240730,142000,229354360,12990,12990,12990,12990,130
|
|
20240730,141900,227665660,12980,12980,12980,12980,0
|
|
20240730,141800,227665660,12980,12980,12980,12980,0
|
|
20240730,141700,227665660,12980,12980,12980,12980,0
|
|
20240730,141600,227665660,12980,12980,12980,12980,59
|
|
20240730,141500,226899840,12980,12980,12980,12980,0
|
|
20240730,141400,226899840,12980,12980,12980,12980,0
|
|
20240730,141300,226899840,12980,12980,12980,12980,0
|
|
20240730,141200,226899840,12980,12980,12980,12980,0
|
|
20240730,141100,226899840,12980,12980,12980,12980,5
|
|
20240730,141000,226834940,12980,12980,12980,12980,251
|
|
20240730,140900,223576960,12980,12980,12980,12980,1
|
|
20240730,140800,223563980,12980,12980,12980,12980,6
|
|
20240730,140700,223486100,12960,12960,12960,12960,0
|
|
20240730,140600,223486100,12960,12960,12960,12960,0
|
|
20240730,140500,223486100,12960,12960,12960,12960,0
|
|
20240730,140400,223486100,12960,12960,12960,12960,0
|
|
20240730,140300,223486100,12960,12960,12960,12960,200
|
|
20240730,140200,220894100,12930,12930,12930,12930,0
|
|
20240730,140100,220894100,12930,12930,12930,12930,0
|
|
20240730,140000,220894100,12930,12930,12930,12930,0
|
|
20240730,135900,220894100,12930,12930,12930,12930,0
|
|
20240730,135800,220894100,12930,12930,12930,12930,0
|
|
20240730,135700,220894100,12930,12930,12930,12930,0
|
|
20240730,135600,220894100,12930,12930,12930,12930,0
|
|
20240730,135500,220894100,12930,12930,12930,12930,0
|
|
20240730,135400,220894100,12930,12930,12930,12930,0
|
|
20240730,135300,220894100,12930,12930,12930,12930,0
|
|
20240730,135200,220894100,12930,12930,12930,12930,0
|
|
20240730,135100,220894100,12930,12930,12930,12930,0
|
|
20240730,135000,220894100,12930,12930,12930,12930,12
|
|
20240730,134900,220738940,12910,12910,12910,12910,334
|
|
20240730,134800,216427000,12930,12930,12930,12930,10
|
|
20240730,134700,216297700,12930,12930,12930,12930,93
|
|
20240730,134600,215095210,12920,12930,12930,12920,39
|
|
20240730,134500,214591220,12920,12920,12920,12920,0
|
|
20240730,134400,214591220,12920,12930,12930,12920,156
|
|
20240730,134300,212574160,12930,12930,12930,12930,249
|
|
20240730,134200,209354590,12940,12970,12970,12940,530
|
|
20240730,134100,202483900,12970,12970,12970,12970,5
|
|
20240730,134000,202419050,12970,12970,12970,12970,0
|
|
20240730,133900,202419050,12970,13000,13000,12970,1625
|
|
20240730,133800,181299820,13020,13020,13020,13020,18
|
|
20240730,133700,181065460,13010,13010,13010,13010,485
|
|
20240730,133600,174755610,13010,13010,13010,13010,0
|
|
20240730,133500,174755610,13010,13020,13020,13010,50
|
|
20240730,133400,174105060,13020,13020,13020,13020,0
|
|
20240730,133300,174105060,13020,13020,13020,13020,4
|
|
20240730,133200,174052980,13020,13020,13020,13020,0
|
|
20240730,133100,174052980,13020,13020,13020,13020,394
|
|
20240730,133000,168923100,13060,13060,13060,13060,0
|
|
20240730,132900,168923100,13060,13060,13060,13060,0
|
|
20240730,132800,168923100,13060,13060,13060,13060,5
|
|
20240730,132700,168857800,13030,13030,13030,13030,0
|
|
20240730,132600,168857800,13030,13030,13030,13030,5
|
|
20240730,132500,168792650,13030,13030,13030,13030,0
|
|
20240730,132400,168792650,13030,13040,13040,13030,12
|
|
20240730,132300,168636280,13020,13020,13020,13020,0
|
|
20240730,132200,168636280,13020,13020,13020,13020,0
|
|
20240730,132100,168636280,13020,13020,13020,13020,0
|
|
20240730,132000,168636280,13020,13020,13020,13020,0
|
|
20240730,131900,168636280,13020,13020,13020,13020,100
|
|
20240730,131800,167334280,13020,13020,13020,13020,0
|
|
20240730,131700,167334280,13020,13020,13020,13020,109
|
|
20240730,131600,165915100,13020,13020,13020,13020,0
|
|
20240730,131500,165915100,13020,13020,13020,13020,0
|
|
20240730,131400,165915100,13020,13020,13020,13020,0
|
|
20240730,131300,165915100,13020,13020,13020,13020,22
|
|
20240730,131200,165628660,13020,13020,13020,13020,22
|
|
20240730,131100,165342220,13030,13030,13030,13030,218
|
|
20240730,131000,162501680,13040,13040,13040,13040,350
|
|
20240730,130900,157937680,13090,13090,13090,13090,0
|
|
20240730,130800,157937680,13090,13090,13090,13090,0
|
|
20240730,130700,157937680,13090,13090,13090,13090,0
|
|
20240730,130600,157937680,13090,13090,13090,13090,0
|
|
20240730,130500,157937680,13090,13090,13090,13090,16
|
|
20240730,130400,157728240,13090,13090,13090,13090,0
|
|
20240730,130300,157728240,13090,13090,13090,13090,80
|
|
20240730,130200,156681040,13020,13020,13020,13020,0
|
|
20240730,130100,156681040,13020,13020,13020,13020,0
|
|
20240730,130000,156681040,13020,13020,13020,13020,0
|
|
20240730,125900,156681040,13020,13020,13020,13020,0
|
|
20240730,125800,156681040,13020,13020,13020,13020,0
|
|
20240730,125700,156681040,13020,13020,13020,13020,0
|
|
20240730,125600,156681040,13020,13020,13020,13020,0
|
|
20240730,125500,156681040,13020,13020,13020,13020,0
|
|
20240730,125400,156681040,13020,13020,13020,13020,0
|
|
20240730,125300,156681040,13020,13020,13020,13020,0
|
|
20240730,125200,156681040,13020,13020,13020,13020,0
|
|
20240730,125100,156681040,13020,13020,13020,13020,0
|
|
20240730,125000,156681040,13020,13020,13020,13020,0
|
|
20240730,124900,156681040,13020,13020,13020,13020,0
|
|
20240730,124800,156681040,13020,13020,13020,13020,0
|
|
20240730,124700,156681040,13020,13020,13020,13020,0
|
|
20240730,124600,156681040,13020,13020,13020,13020,0
|
|
20240730,124500,156681040,13020,13030,13030,13020,44
|
|
20240730,124400,156107860,13090,13090,13090,13090,0
|
|
20240730,124300,156107860,13090,13090,13090,13090,0
|
|
20240730,124200,156107860,13090,13090,13090,13090,1
|
|
20240730,124100,156094770,13090,13090,13090,13090,0
|
|
20240730,124000,156094770,13090,13090,13090,13090,0
|
|
20240730,123900,156094770,13090,13090,13090,13090,0
|
|
20240730,123800,156094770,13090,13090,13090,13090,0
|
|
20240730,123700,156094770,13090,13090,13090,13090,0
|
|
20240730,123600,156094770,13090,13090,13090,13090,0
|
|
20240730,123500,156094770,13090,13090,13090,13090,0
|
|
20240730,123400,156094770,13090,13090,13090,13090,0
|
|
20240730,123300,156094770,13090,13090,13090,13090,10
|
|
20240730,123200,155963870,13090,13090,13090,13090,0
|
|
20240730,123100,155963870,13090,13090,13090,13090,0
|
|
20240730,123000,155963870,13090,13090,13090,13090,0
|
|
20240730,122900,155963870,13090,13090,13090,13090,0
|
|
20240730,122800,155963870,13090,13090,13090,13090,0
|
|
20240730,122700,155963870,13090,13090,13090,13090,0
|
|
20240730,122600,155963870,13090,13090,13090,13090,0
|
|
20240730,122500,155963870,13090,13090,13090,13090,0
|
|
20240730,122400,155963870,13090,13090,13090,13090,0
|
|
20240730,122300,155963870,13090,13090,13090,13090,0
|
|
20240730,122200,155963870,13090,13090,13090,13090,0
|
|
20240730,122100,155963870,13090,13090,13090,13090,1
|
|
20240730,122000,155950780,13090,13090,13090,13090,0
|
|
20240730,121900,155950780,13090,13090,13090,13090,179
|
|
20240730,121800,153607670,13090,13090,13090,13090,0
|
|
20240730,121700,153607670,13090,13090,13090,13090,0
|
|
20240730,121600,153607670,13090,13090,13090,13090,0
|
|
20240730,121500,153607670,13090,13090,13090,13090,0
|
|
20240730,121400,153607670,13090,13090,13090,13090,2
|
|
20240730,121300,153581490,13090,13090,13090,13090,200
|
|
20240730,121200,150963490,13010,13010,13010,13010,0
|
|
20240730,121100,150963490,13010,13010,13010,13010,0
|
|
20240730,121000,150963490,13010,13020,13020,13010,21
|
|
20240730,120900,150690220,13020,13020,13020,13020,19
|
|
20240730,120800,150442840,13020,13020,13020,13020,0
|
|
20240730,120700,150442840,13020,13020,13020,13020,404
|
|
20240730,120600,145182760,13020,13020,13020,13020,0
|
|
20240730,120500,145182760,13020,13020,13020,13020,0
|
|
20240730,120400,145182760,13020,13040,13040,13020,493
|
|
20240730,120300,138761490,13050,13050,13050,13050,0
|
|
20240730,120200,138761490,13050,13050,13050,13050,0
|
|
20240730,120100,138761490,13050,13060,13060,13050,1636
|
|
20240730,120000,117411660,13060,13060,13060,13060,0
|
|
20240730,115900,117411660,13060,13070,13070,13060,113
|
|
20240730,115800,115935530,13070,13070,13070,13070,0
|
|
20240730,115700,115935530,13070,13070,13070,13070,0
|
|
20240730,115600,115935530,13070,13070,13070,13070,0
|
|
20240730,115500,115935530,13070,13070,13070,13070,0
|
|
20240730,115400,115935530,13070,13070,13070,13070,0
|
|
20240730,115300,115935530,13070,13070,13070,13070,0
|
|
20240730,115200,115935530,13070,13070,13070,13070,0
|
|
20240730,115100,115935530,13070,13060,13070,13060,30
|
|
20240730,115000,115543630,13060,13060,13060,13060,0
|
|
20240730,114900,115543630,13060,13060,13060,13060,0
|
|
20240730,114800,115543630,13060,13060,13060,13060,0
|
|
20240730,114700,115543630,13060,13060,13060,13060,0
|
|
20240730,114600,115543630,13060,13060,13060,13060,0
|
|
20240730,114500,115543630,13060,13060,13060,13060,0
|
|
20240730,114400,115543630,13060,13070,13070,13060,156
|
|
20240730,114300,113506260,13100,13100,13100,13100,0
|
|
20240730,114200,113506260,13100,13100,13100,13100,0
|
|
20240730,114100,113506260,13100,13100,13100,13100,1
|
|
20240730,114000,113493160,13100,13100,13100,13100,0
|
|
20240730,113900,113493160,13100,13100,13100,13100,0
|
|
20240730,113800,113493160,13100,13100,13100,13100,0
|
|
20240730,113700,113493160,13100,13100,13100,13100,0
|
|
20240730,113600,113493160,13100,13100,13100,13100,0
|
|
20240730,113500,113493160,13100,13100,13100,13100,0
|
|
20240730,113400,113493160,13100,13100,13100,13100,0
|
|
20240730,113300,113493160,13100,13100,13100,13100,0
|
|
20240730,113200,113493160,13100,13100,13100,13100,0
|
|
20240730,113100,113493160,13100,13100,13100,13100,12
|
|
20240730,113000,113335960,13100,13100,13100,13100,0
|
|
20240730,112900,113335960,13100,13100,13100,13100,0
|
|
20240730,112800,113335960,13100,13100,13100,13100,0
|
|
20240730,112700,113335960,13100,13100,13100,13100,0
|
|
20240730,112600,113335960,13100,13100,13100,13100,0
|
|
20240730,112500,113335960,13100,13100,13100,13100,0
|
|
20240730,112400,113335960,13100,13100,13100,13100,0
|
|
20240730,112300,113335960,13100,13100,13100,13100,0
|
|
20240730,112200,113335960,13100,13100,13100,13100,0
|
|
20240730,112100,113335960,13100,13100,13100,13100,0
|
|
20240730,112000,113335960,13100,13100,13100,13100,1
|
|
20240730,111900,113322860,13100,13100,13100,13100,0
|
|
20240730,111800,113322860,13100,13100,13100,13100,0
|
|
20240730,111700,113322860,13100,13100,13100,13100,0
|
|
20240730,111600,113322860,13100,13100,13100,13100,0
|
|
20240730,111500,113322860,13100,13100,13100,13100,0
|
|
20240730,111400,113322860,13100,13100,13100,13100,0
|
|
20240730,111300,113322860,13100,13100,13100,13100,0
|
|
20240730,111200,113322860,13100,13100,13100,13100,0
|
|
20240730,111100,113322860,13100,13100,13100,13100,0
|
|
20240730,111000,113322860,13100,13100,13100,13100,0
|
|
20240730,110900,113322860,13100,13100,13100,13100,1
|
|
20240730,110800,113309760,13060,13060,13060,13060,1
|
|
20240730,110700,113296700,13100,13100,13100,13100,0
|
|
20240730,110600,113296700,13100,13100,13100,13100,0
|
|
20240730,110500,113296700,13100,13100,13100,13100,0
|
|
20240730,110400,113296700,13100,13100,13100,13100,0
|
|
20240730,110300,113296700,13100,13100,13100,13100,0
|
|
20240730,110200,113296700,13100,13100,13100,13100,0
|
|
20240730,110100,113296700,13100,13100,13100,13100,0
|
|
20240730,110000,113296700,13100,13100,13100,13100,0
|
|
20240730,105900,113296700,13100,13100,13100,13100,0
|
|
20240730,105800,113296700,13100,13100,13100,13100,49
|
|
20240730,105700,112654800,13100,13100,13100,13100,8
|
|
20240730,105600,112550000,13060,13060,13060,13060,61
|
|
20240730,105500,111753340,13060,13060,13060,13060,5
|
|
20240730,105400,111688040,13050,13050,13050,13050,0
|
|
20240730,105300,111688040,13050,13050,13050,13050,19
|
|
20240730,105200,111440090,13050,13050,13050,13050,0
|
|
20240730,105100,111440090,13050,13060,13060,13050,464
|
|
20240730,105000,105384330,13070,13070,13070,13070,0
|
|
20240730,104900,105384330,13070,13070,13070,13070,0
|
|
20240730,104800,105384330,13070,13070,13070,13070,0
|
|
20240730,104700,105384330,13070,13070,13070,13070,42
|
|
20240730,104600,104835390,13060,13060,13060,13060,0
|
|
20240730,104500,104835390,13060,13060,13060,13060,0
|
|
20240730,104400,104835390,13060,13060,13060,13060,0
|
|
20240730,104300,104835390,13060,13070,13070,13060,22
|
|
20240730,104200,104548060,13050,13050,13050,13050,0
|
|
20240730,104100,104548060,13050,13050,13050,13050,60
|
|
20240730,104000,103765060,13050,13050,13050,13050,183
|
|
20240730,103900,101376910,13050,13050,13050,13050,0
|
|
20240730,103800,101376910,13050,13050,13050,13050,0
|
|
20240730,103700,101376910,13050,13070,13070,13050,935
|
|
20240730,103600,89172100,13060,13070,13070,13060,95
|
|
20240730,103500,87931300,13090,13090,13090,13090,5
|
|
20240730,103400,87865850,13090,13090,13090,13090,0
|
|
20240730,103300,87865850,13090,13090,13090,13090,0
|
|
20240730,103200,87865850,13090,13090,13090,13090,0
|
|
20240730,103100,87865850,13090,13090,13090,13090,0
|
|
20240730,103000,87865850,13090,13090,13090,13090,2
|
|
20240730,102900,87839670,13100,13100,13100,13100,0
|
|
20240730,102800,87839670,13100,13100,13100,13100,0
|
|
20240730,102700,87839670,13100,13100,13100,13100,0
|
|
20240730,102600,87839670,13100,13100,13100,13100,0
|
|
20240730,102500,87839670,13100,13100,13100,13100,18
|
|
20240730,102400,87603870,13110,13110,13110,13110,0
|
|
20240730,102300,87603870,13110,13110,13110,13110,5
|
|
20240730,102200,87538320,13110,13110,13110,13110,0
|
|
20240730,102100,87538320,13110,13110,13110,13110,0
|
|
20240730,102000,87538320,13110,13110,13110,13110,0
|
|
20240730,101900,87538320,13110,13110,13110,13110,0
|
|
20240730,101800,87538320,13110,13110,13110,13110,0
|
|
20240730,101700,87538320,13110,13110,13110,13110,0
|
|
20240730,101600,87538320,13110,13110,13110,13110,0
|
|
20240730,101500,87538320,13110,13110,13110,13110,10
|
|
20240730,101400,87407220,13100,13100,13100,13100,37
|
|
20240730,101300,86922520,13100,13100,13100,13100,1
|
|
20240730,101200,86909420,13050,13050,13050,13050,2
|
|
20240730,101100,86883320,13060,13060,13060,13060,0
|
|
20240730,101000,86883320,13060,13060,13060,13060,106
|
|
20240730,100900,85498960,13050,13050,13050,13050,8
|
|
20240730,100800,85394560,13050,13050,13050,13050,2
|
|
20240730,100700,85368460,13050,13060,13060,13050,72
|
|
20240730,100600,84428190,13100,13100,13100,13100,0
|
|
20240730,100500,84428190,13100,13100,13100,13100,0
|
|
20240730,100400,84428190,13100,13100,13100,13100,0
|
|
20240730,100300,84428190,13100,13100,13100,13100,2
|
|
20240730,100200,84401990,13100,13100,13100,13100,0
|
|
20240730,100100,84401990,13100,13100,13100,13100,0
|
|
20240730,100000,84401990,13100,13100,13100,13100,167
|
|
20240730,095900,82214290,13090,13090,13090,13090,5
|
|
20240730,095800,82148840,13090,13090,13090,13090,0
|
|
20240730,095700,82148840,13090,13090,13090,13090,1
|
|
20240730,095600,82135750,13020,13090,13090,13020,20
|
|
20240730,095500,81875210,13020,13020,13020,13020,0
|
|
20240730,095400,81875210,13020,13020,13020,13020,0
|
|
20240730,095300,81875210,13020,13050,13050,13020,233
|
|
20240730,095200,78839710,13050,13060,13060,13050,318
|
|
20240730,095100,74688680,13070,13080,13080,13070,361
|
|
20240730,095000,69968400,13080,13130,13130,13070,2204
|
|
20240730,094900,41108660,13120,13120,13120,13120,0
|
|
20240730,094800,41108660,13120,13130,13130,13120,20
|
|
20240730,094700,40846210,13240,13240,13240,13240,0
|
|
20240730,094600,40846210,13240,13150,13240,13140,154
|
|
20240730,094500,38819770,13170,13170,13170,13170,0
|
|
20240730,094400,38819770,13170,13170,13170,13170,42
|
|
20240730,094300,38266630,13170,13170,13170,13170,0
|
|
20240730,094200,38266630,13170,13170,13170,13170,0
|
|
20240730,094100,38266630,13170,13170,13170,13170,0
|
|
20240730,094000,38266630,13170,13170,13170,13170,109
|
|
20240730,093900,36831100,13180,13180,13180,13180,220
|
|
20240730,093800,33931500,13270,13270,13270,13270,0
|
|
20240730,093700,33931500,13270,13270,13270,13270,45
|
|
20240730,093600,33334350,13290,13290,13290,13290,1
|
|
20240730,093500,33321060,13180,13180,13180,13180,3
|
|
20240730,093400,33281520,13170,13190,13190,13170,40
|
|
20240730,093300,32754550,13200,13210,13210,13200,195
|
|
20240730,093200,30179660,13310,13210,13310,13210,22
|
|
20240730,093100,29888940,13210,13240,13240,13210,68
|
|
20240730,093000,28988920,13320,13320,13320,13320,1
|
|
20240730,092900,28975600,13250,13310,13310,13250,673
|
|
20240730,092800,20056990,13290,13290,13290,13290,0
|
|
20240730,092700,20056990,13290,13290,13290,13290,0
|
|
20240730,092600,20056990,13290,13290,13290,13290,23
|
|
20240730,092500,19751320,13290,13340,13340,13290,110
|
|
20240730,092400,18284820,13290,13290,13290,13290,100
|
|
20240730,092300,16955820,13290,13290,13290,13290,1
|
|
20240730,092200,16942530,13260,13260,13260,13260,0
|
|
20240730,092100,16942530,13260,13260,13260,13260,16
|
|
20240730,092000,16730370,13260,13260,13260,13260,0
|
|
20240730,091900,16730370,13260,13260,13260,13260,0
|
|
20240730,091800,16730370,13260,13260,13260,13260,0
|
|
20240730,091700,16730370,13260,13260,13260,13260,50
|
|
20240730,091600,16067370,13260,13260,13260,13260,0
|
|
20240730,091500,16067370,13260,13260,13260,13260,0
|
|
20240730,091400,16067370,13260,13260,13260,13260,116
|
|
20240730,091300,14529210,13250,13250,13250,13250,0
|
|
20240730,091200,14529210,13250,13280,13280,13250,74
|
|
20240730,091100,13548310,13340,13350,13350,13340,131
|
|
20240730,091000,11799860,13390,13400,13400,13390,262
|
|
20240730,090900,8291660,13410,13410,13410,13410,0
|
|
20240730,090800,8291660,13410,13400,13410,13400,5
|
|
20240730,090700,8224630,13410,13410,13410,13410,0
|
|
20240730,090600,8224630,13410,13390,13410,13390,201
|
|
20240730,090500,5529550,13400,13390,13400,13390,300
|
|
20240730,090400,1509560,13400,13400,13400,13400,13
|
|
20240730,090300,1335360,13390,13390,13390,13390,6
|
|
20240730,090200,1255020,13390,13340,13390,13340,51
|
|
20240730,090100,574480,13380,13380,13380,13380,0
|
|
20240730,090000,574480,13380,13380,13380,13250,43
|