706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,204300,674367940,11310,11310,11310,11310,704
|
|
20240805,204200,674367940,11310,11310,11310,11310,0
|
|
20240805,204100,674367940,11310,11310,11310,11310,0
|
|
20240805,204000,674367940,11310,11310,11310,11310,0
|
|
20240805,203900,674367940,11310,11310,11310,11310,0
|
|
20240805,203800,674367940,11310,11310,11310,11310,0
|
|
20240805,203700,674367940,11310,11310,11310,11310,0
|
|
20240805,203600,674367940,11310,11310,11310,11310,0
|
|
20240805,203500,674367940,11310,11310,11310,11310,0
|
|
20240805,203400,674367940,11310,11310,11310,11310,0
|
|
20240805,203300,674367940,11310,11310,11310,11310,0
|
|
20240805,203200,674367940,11310,11310,11310,11310,0
|
|
20240805,203100,674367940,11310,11310,11310,11310,0
|
|
20240805,203000,674367940,11310,11310,11310,11310,0
|
|
20240805,202900,674367940,11310,11310,11310,11310,0
|
|
20240805,202800,674367940,11310,11310,11310,11310,0
|
|
20240805,202700,674367940,11310,11310,11310,11310,0
|
|
20240805,202600,674367940,11310,11310,11310,11310,0
|
|
20240805,202500,674367940,11310,11310,11310,11310,0
|
|
20240805,202400,674367940,11310,11310,11310,11310,0
|
|
20240805,202300,674367940,11310,11310,11310,11310,0
|
|
20240805,202200,674367940,11310,11310,11310,11310,0
|
|
20240805,202100,674367940,11310,11310,11310,11310,0
|
|
20240805,202000,674367940,11310,11310,11310,11310,0
|
|
20240805,201900,674367940,11310,11310,11310,11310,0
|
|
20240805,201800,674367940,11310,11310,11310,11310,0
|
|
20240805,201700,674367940,11310,11310,11310,11310,0
|
|
20240805,201600,674367940,11310,11310,11310,11310,0
|
|
20240805,201500,674367940,11310,11310,11310,11310,0
|
|
20240805,201400,674367940,11310,11310,11310,11310,0
|
|
20240805,201300,674367940,11310,11310,11310,11310,704
|
|
20240805,201200,674367940,11310,11310,11310,11310,0
|
|
20240805,201100,674367940,11310,11310,11310,11310,0
|
|
20240805,201000,674367940,11310,11310,11310,11310,0
|
|
20240805,200900,674367940,11310,11310,11310,11310,0
|
|
20240805,200800,674367940,11310,11310,11310,11310,0
|
|
20240805,200700,674367940,11310,11310,11310,11310,0
|
|
20240805,200600,674367940,11310,11310,11310,11310,0
|
|
20240805,200500,674367940,11310,11310,11310,11310,0
|
|
20240805,200400,674367940,11310,11310,11310,11310,0
|
|
20240805,200300,674367940,11310,11310,11310,11310,0
|
|
20240805,200200,674367940,11310,11310,11310,11310,0
|
|
20240805,200100,674367940,11310,11310,11310,11310,0
|
|
20240805,200000,674367940,11310,11310,11310,11310,0
|
|
20240805,195900,674367940,11310,11310,11310,11310,0
|
|
20240805,195800,674367940,11310,11310,11310,11310,0
|
|
20240805,195700,674367940,11310,11310,11310,11310,0
|
|
20240805,195600,674367940,11310,11310,11310,11310,0
|
|
20240805,195500,674367940,11310,11310,11310,11310,0
|
|
20240805,195400,674367940,11310,11310,11310,11310,0
|
|
20240805,195300,674367940,11310,11310,11310,11310,0
|
|
20240805,195200,674367940,11310,11310,11310,11310,0
|
|
20240805,195100,674367940,11310,11310,11310,11310,0
|
|
20240805,195000,674367940,11310,11310,11310,11310,0
|
|
20240805,194900,674367940,11310,11310,11310,11310,0
|
|
20240805,194800,674367940,11310,11310,11310,11310,0
|
|
20240805,194700,674367940,11310,11310,11310,11310,0
|
|
20240805,194600,674367940,11310,11310,11310,11310,0
|
|
20240805,194500,674367940,11310,11310,11310,11310,0
|
|
20240805,194400,674367940,11310,11310,11310,11310,0
|
|
20240805,194300,674367940,11310,11310,11310,11310,704
|
|
20240805,194200,674367940,11310,11310,11310,11310,0
|
|
20240805,194100,674367940,11310,11310,11310,11310,0
|
|
20240805,194000,674367940,11310,11310,11310,11310,0
|
|
20240805,193900,674367940,11310,11310,11310,11310,0
|
|
20240805,193800,674367940,11310,11310,11310,11310,0
|
|
20240805,193700,674367940,11310,11310,11310,11310,0
|
|
20240805,193600,674367940,11310,11310,11310,11310,0
|
|
20240805,193500,674367940,11310,11310,11310,11310,0
|
|
20240805,193400,674367940,11310,11310,11310,11310,0
|
|
20240805,193300,674367940,11310,11310,11310,11310,0
|
|
20240805,193200,674367940,11310,11310,11310,11310,0
|
|
20240805,193100,674367940,11310,11310,11310,11310,0
|
|
20240805,193000,674367940,11310,11310,11310,11310,0
|
|
20240805,192900,674367940,11310,11310,11310,11310,0
|
|
20240805,192800,674367940,11310,11310,11310,11310,0
|
|
20240805,192700,674367940,11310,11310,11310,11310,0
|
|
20240805,192600,674367940,11310,11310,11310,11310,0
|
|
20240805,192500,674367940,11310,11310,11310,11310,0
|
|
20240805,192400,674367940,11310,11310,11310,11310,0
|
|
20240805,192300,674367940,11310,11310,11310,11310,0
|
|
20240805,192200,674367940,11310,11310,11310,11310,0
|
|
20240805,192100,674367940,11310,11310,11310,11310,0
|
|
20240805,192000,674367940,11310,11310,11310,11310,0
|
|
20240805,191900,674367940,11310,11310,11310,11310,0
|
|
20240805,191800,674367940,11310,11310,11310,11310,0
|
|
20240805,191700,674367940,11310,11310,11310,11310,0
|
|
20240805,191600,674367940,11310,11310,11310,11310,0
|
|
20240805,191500,674367940,11310,11310,11310,11310,0
|
|
20240805,191400,674367940,11310,11310,11310,11310,0
|
|
20240805,191300,674367940,11310,11310,11310,11310,704
|
|
20240805,191200,674367940,11310,11310,11310,11310,0
|
|
20240805,191100,674367940,11310,11310,11310,11310,0
|
|
20240805,191000,674367940,11310,11310,11310,11310,0
|
|
20240805,190900,674367940,11310,11310,11310,11310,0
|
|
20240805,190800,674367940,11310,11310,11310,11310,0
|
|
20240805,190700,674367940,11310,11310,11310,11310,0
|
|
20240805,190600,674367940,11310,11310,11310,11310,0
|
|
20240805,190500,674367940,11310,11310,11310,11310,0
|
|
20240805,190400,674367940,11310,11310,11310,11310,0
|
|
20240805,190300,674367940,11310,11310,11310,11310,0
|
|
20240805,190200,674367940,11310,11310,11310,11310,0
|
|
20240805,190100,674367940,11310,11310,11310,11310,0
|
|
20240805,190000,674367940,11310,11310,11310,11310,0
|
|
20240805,185900,674367940,11310,11310,11310,11310,0
|
|
20240805,185800,674367940,11310,11310,11310,11310,0
|
|
20240805,185700,674367940,11310,11310,11310,11310,0
|
|
20240805,185600,674367940,11310,11310,11310,11310,0
|
|
20240805,185500,674367940,11310,11310,11310,11310,0
|
|
20240805,185400,674367940,11310,11310,11310,11310,0
|
|
20240805,185300,674367940,11310,11310,11310,11310,0
|
|
20240805,185200,674367940,11310,11310,11310,11310,0
|
|
20240805,185100,674367940,11310,11310,11310,11310,0
|
|
20240805,185000,674367940,11310,11310,11310,11310,0
|
|
20240805,184900,674367940,11310,11310,11310,11310,0
|
|
20240805,184800,674367940,11310,11310,11310,11310,0
|
|
20240805,184700,674367940,11310,11310,11310,11310,0
|
|
20240805,184600,674367940,11310,11310,11310,11310,0
|
|
20240805,184500,674367940,11310,11310,11310,11310,0
|
|
20240805,184400,674367940,11310,11310,11310,11310,0
|
|
20240805,184300,674367940,11310,11310,11310,11310,704
|
|
20240805,184200,674367940,11310,11310,11310,11310,0
|
|
20240805,184100,674367940,11310,11310,11310,11310,0
|
|
20240805,184000,674367940,11310,11310,11310,11310,0
|
|
20240805,183900,674367940,11310,11310,11310,11310,0
|
|
20240805,183800,674367940,11310,11310,11310,11310,0
|
|
20240805,183700,674367940,11310,11310,11310,11310,0
|
|
20240805,183600,674367940,11310,11310,11310,11310,0
|
|
20240805,183500,674367940,11310,11310,11310,11310,0
|
|
20240805,183400,674367940,11310,11310,11310,11310,0
|
|
20240805,183300,674367940,11310,11310,11310,11310,0
|
|
20240805,183200,674367940,11310,11310,11310,11310,0
|
|
20240805,183100,674367940,11310,11310,11310,11310,0
|
|
20240805,183000,674367940,11310,11310,11310,11310,0
|
|
20240805,182900,674367940,11310,11310,11310,11310,0
|
|
20240805,182800,674367940,11310,11310,11310,11310,0
|
|
20240805,182700,674367940,11310,11310,11310,11310,0
|
|
20240805,182600,674367940,11310,11310,11310,11310,0
|
|
20240805,182500,674367940,11310,11310,11310,11310,0
|
|
20240805,182400,674367940,11310,11310,11310,11310,0
|
|
20240805,182300,674367940,11310,11310,11310,11310,0
|
|
20240805,182200,674367940,11310,11310,11310,11310,0
|
|
20240805,182100,674367940,11310,11310,11310,11310,0
|
|
20240805,182000,674367940,11310,11310,11310,11310,0
|
|
20240805,181900,674367940,11310,11310,11310,11310,0
|
|
20240805,181800,674367940,11310,11310,11310,11310,0
|
|
20240805,181700,674367940,11310,11310,11310,11310,0
|
|
20240805,181600,674367940,11310,11310,11310,11310,0
|
|
20240805,181500,674367940,11310,11310,11310,11310,0
|
|
20240805,181400,674367940,11310,11310,11310,11310,0
|
|
20240805,181300,674367940,11310,11310,11310,11310,704
|
|
20240805,181200,674367940,11310,11310,11310,11310,0
|
|
20240805,181100,674367940,11310,11310,11310,11310,0
|
|
20240805,181000,674367940,11310,11310,11310,11310,0
|
|
20240805,180900,674367940,11310,11310,11310,11310,0
|
|
20240805,180800,674367940,11310,11310,11310,11310,0
|
|
20240805,180700,674367940,11310,11310,11310,11310,0
|
|
20240805,180600,674367940,11310,11310,11310,11310,0
|
|
20240805,180500,674367940,11310,11310,11310,11310,0
|
|
20240805,180400,674367940,11310,11310,11310,11310,0
|
|
20240805,180300,674367940,11310,11310,11310,11310,0
|
|
20240805,180200,674367940,11310,11310,11310,11310,0
|
|
20240805,180100,674367940,11310,11310,11310,11310,0
|
|
20240805,180000,674367940,11310,11310,11310,11310,0
|
|
20240805,175900,674367940,11310,11310,11310,11310,0
|
|
20240805,175800,674367940,11310,11310,11310,11310,0
|
|
20240805,175700,674367940,11310,11310,11310,11310,0
|
|
20240805,175600,674367940,11310,11310,11310,11310,0
|
|
20240805,175500,674367940,11310,11310,11310,11310,0
|
|
20240805,175400,674367940,11310,11310,11310,11310,0
|
|
20240805,175300,674367940,11310,11310,11310,11310,0
|
|
20240805,175200,674367940,11310,11310,11310,11310,0
|
|
20240805,175100,674367940,11310,11310,11310,11310,0
|
|
20240805,175000,674367940,11310,11310,11310,11310,0
|
|
20240805,174900,674367940,11310,11310,11310,11310,0
|
|
20240805,174800,674367940,11310,11310,11310,11310,0
|
|
20240805,174700,674367940,11310,11310,11310,11310,0
|
|
20240805,174600,674367940,11310,11310,11310,11310,0
|
|
20240805,174500,674367940,11310,11310,11310,11310,0
|
|
20240805,174400,674367940,11310,11310,11310,11310,0
|
|
20240805,174300,674367940,11310,11310,11310,11310,704
|
|
20240805,174200,674367940,11310,11310,11310,11310,0
|
|
20240805,174100,674367940,11310,11310,11310,11310,0
|
|
20240805,174000,674367940,11310,11310,11310,11310,0
|
|
20240805,173900,674367940,11310,11310,11310,11310,0
|
|
20240805,173800,674367940,11310,11310,11310,11310,0
|
|
20240805,173700,674367940,11310,11310,11310,11310,0
|
|
20240805,173600,674367940,11310,11310,11310,11310,0
|
|
20240805,173500,674367940,11310,11310,11310,11310,0
|
|
20240805,173400,674367940,11310,11310,11310,11310,0
|
|
20240805,173300,674367940,11310,11310,11310,11310,0
|
|
20240805,173200,674367940,11310,11310,11310,11310,0
|
|
20240805,173100,674367940,11310,11310,11310,11310,0
|
|
20240805,173000,674367940,11310,11310,11310,11310,0
|
|
20240805,172900,674367940,11310,11310,11310,11310,0
|
|
20240805,172800,674367940,11310,11310,11310,11310,0
|
|
20240805,172700,674367940,11310,11310,11310,11310,0
|
|
20240805,172600,674367940,11310,11310,11310,11310,0
|
|
20240805,172500,674367940,11310,11310,11310,11310,0
|
|
20240805,172400,674367940,11310,11310,11310,11310,0
|
|
20240805,172300,674367940,11310,11310,11310,11310,0
|
|
20240805,172200,674367940,11310,11310,11310,11310,0
|
|
20240805,172100,674367940,11310,11310,11310,11310,0
|
|
20240805,172000,674367940,11310,11310,11310,11310,0
|
|
20240805,171900,674367940,11310,11310,11310,11310,0
|
|
20240805,171800,674367940,11310,11310,11310,11310,0
|
|
20240805,171700,674367940,11310,11310,11310,11310,0
|
|
20240805,171600,674367940,11310,11310,11310,11310,0
|
|
20240805,171500,674367940,11310,11310,11310,11310,0
|
|
20240805,171400,674367940,11310,11310,11310,11310,0
|
|
20240805,171300,674367940,11310,11310,11310,11310,704
|
|
20240805,171200,674367940,11310,11310,11310,11310,0
|
|
20240805,171100,674367940,11310,11310,11310,11310,0
|
|
20240805,171000,674367940,11310,11310,11310,11310,0
|
|
20240805,170900,674367940,11310,11310,11310,11310,0
|
|
20240805,170800,674367940,11310,11310,11310,11310,0
|
|
20240805,170700,674367940,11310,11310,11310,11310,0
|
|
20240805,170600,674367940,11310,11310,11310,11310,0
|
|
20240805,170500,674367940,11310,11310,11310,11310,0
|
|
20240805,170400,674367940,11310,11310,11310,11310,0
|
|
20240805,170300,674367940,11310,11310,11310,11310,0
|
|
20240805,170200,674367940,11310,11310,11310,11310,0
|
|
20240805,170100,674367940,11310,11310,11310,11310,0
|
|
20240805,170000,674367940,11310,11310,11310,11310,0
|
|
20240805,165900,674367940,11310,11310,11310,11310,0
|
|
20240805,165800,674367940,11310,11310,11310,11310,0
|
|
20240805,165700,674367940,11310,11310,11310,11310,0
|
|
20240805,165600,674367940,11310,11310,11310,11310,0
|
|
20240805,165500,674367940,11310,11310,11310,11310,0
|
|
20240805,165400,674367940,11310,11310,11310,11310,0
|
|
20240805,165300,674367940,11310,11310,11310,11310,0
|
|
20240805,165200,674367940,11310,11310,11310,11310,0
|
|
20240805,165100,674367940,11310,11310,11310,11310,0
|
|
20240805,165000,674367940,11310,11310,11310,11310,0
|
|
20240805,164900,674367940,11310,11310,11310,11310,0
|
|
20240805,164800,674367940,11310,11310,11310,11310,0
|
|
20240805,164700,674367940,11310,11310,11310,11310,0
|
|
20240805,164600,674367940,11310,11310,11310,11310,0
|
|
20240805,164500,674367940,11310,11310,11310,11310,0
|
|
20240805,164400,674367940,11310,11310,11310,11310,0
|
|
20240805,164300,674367940,11310,11310,11310,11310,704
|
|
20240805,164200,674367940,11310,11310,11310,11310,0
|
|
20240805,164100,674367940,11310,11310,11310,11310,0
|
|
20240805,164000,674367940,11310,11310,11310,11310,0
|
|
20240805,163900,674367940,11310,11310,11310,11310,0
|
|
20240805,163800,674367940,11310,11310,11310,11310,0
|
|
20240805,163700,674367940,11310,11310,11310,11310,0
|
|
20240805,163600,674367940,11310,11310,11310,11310,0
|
|
20240805,163500,674367940,11310,11310,11310,11310,0
|
|
20240805,163400,674367940,11310,11310,11310,11310,0
|
|
20240805,163300,674367940,11310,11310,11310,11310,0
|
|
20240805,163200,674367940,11310,11310,11310,11310,0
|
|
20240805,163100,674367940,11310,11310,11310,11310,0
|
|
20240805,163000,674367940,11310,11310,11310,11310,0
|
|
20240805,162900,674367940,11310,11310,11310,11310,0
|
|
20240805,162800,674367940,11310,11310,11310,11310,0
|
|
20240805,162700,674367940,11310,11310,11310,11310,0
|
|
20240805,162600,674367940,11310,11310,11310,11310,0
|
|
20240805,162500,674367940,11310,11310,11310,11310,0
|
|
20240805,162400,674367940,11310,11310,11310,11310,0
|
|
20240805,162300,674367940,11310,11310,11310,11310,0
|
|
20240805,162200,674367940,11310,11310,11310,11310,0
|
|
20240805,162100,674367940,11310,11310,11310,11310,0
|
|
20240805,162000,674367940,11310,11310,11310,11310,0
|
|
20240805,161900,674367940,11310,11310,11310,11310,0
|
|
20240805,161800,674367940,11310,11310,11310,11310,0
|
|
20240805,161700,674367940,11310,11310,11310,11310,0
|
|
20240805,161600,674367940,11310,11310,11310,11310,0
|
|
20240805,161500,674367940,11310,11310,11310,11310,0
|
|
20240805,161400,674367940,11310,11310,11310,11310,0
|
|
20240805,161300,674367940,11310,11310,11310,11310,704
|
|
20240805,161200,674367940,11310,11310,11310,11310,0
|
|
20240805,161100,674367940,11310,11310,11310,11310,0
|
|
20240805,161000,674367940,11310,11310,11310,11310,0
|
|
20240805,160900,674367940,11310,11310,11310,11310,0
|
|
20240805,160800,674367940,11310,11310,11310,11310,0
|
|
20240805,160700,674367940,11310,11310,11310,11310,0
|
|
20240805,160600,674367940,11310,11310,11310,11310,0
|
|
20240805,160500,674367940,11310,11310,11310,11310,0
|
|
20240805,160400,674367940,11310,11310,11310,11310,0
|
|
20240805,160300,674367940,11310,11310,11310,11310,0
|
|
20240805,160200,674367940,11310,11310,11310,11310,0
|
|
20240805,160100,674367940,11310,11310,11310,11310,0
|
|
20240805,160000,674367940,11310,11310,11310,11310,0
|
|
20240805,155900,674367940,11310,11310,11310,11310,0
|
|
20240805,155800,674367940,11310,11310,11310,11310,0
|
|
20240805,155700,674367940,11310,11310,11310,11310,0
|
|
20240805,155600,674367940,11310,11310,11310,11310,0
|
|
20240805,155500,674367940,11310,11310,11310,11310,0
|
|
20240805,155400,674367940,11310,11310,11310,11310,0
|
|
20240805,155300,674367940,11310,11310,11310,11310,0
|
|
20240805,155200,674367940,11310,11310,11310,11310,0
|
|
20240805,155100,674367940,11310,11310,11310,11310,0
|
|
20240805,155000,674367940,11310,11310,11310,11310,0
|
|
20240805,154900,674367940,11310,11310,11310,11310,0
|
|
20240805,154800,674367940,11310,11310,11310,11310,0
|
|
20240805,154700,674367940,11310,11310,11310,11310,0
|
|
20240805,154600,674367940,11310,11310,11310,11310,0
|
|
20240805,154500,674367940,11310,11310,11310,11310,0
|
|
20240805,154400,674367940,11310,11310,11310,11310,0
|
|
20240805,154300,674367940,11310,11310,11310,11310,704
|
|
20240805,154200,674367940,11310,11310,11310,11310,0
|
|
20240805,154100,674367940,11310,11310,11310,11310,0
|
|
20240805,154000,674367940,11310,11310,11310,11310,0
|
|
20240805,153900,674367940,11310,11310,11310,11310,0
|
|
20240805,153800,674367940,11310,11310,11310,11310,0
|
|
20240805,153700,674367940,11310,11310,11310,11310,0
|
|
20240805,153600,674367940,11310,11310,11310,11310,0
|
|
20240805,153500,674367940,11310,11310,11310,11310,0
|
|
20240805,153400,674367940,11310,11310,11310,11310,0
|
|
20240805,153300,674367940,11310,11310,11310,11310,0
|
|
20240805,153200,674367940,11310,11310,11310,11310,0
|
|
20240805,153100,674367940,11310,11310,11310,11310,0
|
|
20240805,153000,674367940,11310,11310,11310,11310,704
|
|
20240805,152900,666405700,11310,11310,11310,11310,0
|
|
20240805,152800,666405700,11310,11310,11310,11310,0
|
|
20240805,152700,666405700,11310,11310,11310,11310,0
|
|
20240805,152600,666405700,11310,11310,11310,11310,0
|
|
20240805,152500,666405700,11310,11310,11310,11310,0
|
|
20240805,152400,666405700,11310,11310,11310,11310,0
|
|
20240805,152300,666405700,11310,11310,11310,11310,0
|
|
20240805,152200,666405700,11310,11310,11310,11310,0
|
|
20240805,152100,666405700,11310,11310,11310,11310,0
|
|
20240805,152000,666405700,11310,11310,11310,11310,0
|
|
20240805,151900,666405700,11310,11570,11570,11310,143
|
|
20240805,151800,664762010,11560,11550,11560,11550,56
|
|
20240805,151700,664114670,11540,11260,11550,11260,153
|
|
20240805,151600,662380290,11110,11430,11430,11110,493
|
|
20240805,151500,656811070,11430,11430,11430,11430,0
|
|
20240805,151400,656811070,11430,11430,11430,11420,145
|
|
20240805,151300,655154070,11580,11580,11580,11580,24
|
|
20240805,151200,654876150,11400,11400,11400,11400,3
|
|
20240805,151100,654841950,11400,11400,11400,11400,7
|
|
20240805,151000,654762150,11590,11600,11600,11350,9
|
|
20240805,150900,654658080,11580,11640,11640,11580,389
|
|
20240805,150800,650150190,11650,11650,11650,11650,1
|
|
20240805,150700,650138540,11660,11660,11660,11620,508
|
|
20240805,150600,644221560,11670,11650,11680,11650,152
|
|
20240805,150500,642448670,11650,11650,11650,11650,1
|
|
20240805,150400,642437020,11200,11200,11200,11200,40
|
|
20240805,150300,641989020,11650,11650,11650,11650,0
|
|
20240805,150200,641989020,11650,11600,11650,11600,10
|
|
20240805,150100,641872970,11600,11590,11600,11590,139
|
|
20240805,150000,640261950,11630,11590,11640,11080,671
|
|
20240805,145900,632701410,11500,11330,11500,11330,45
|
|
20240805,145800,632185880,11330,11320,11330,11070,94
|
|
20240805,145700,631133130,11070,11260,11260,11050,398
|
|
20240805,145600,626715470,11260,11160,11260,11030,1321
|
|
20240805,145500,612096480,11020,11020,11040,11020,270
|
|
20240805,145400,609117960,11020,11200,11200,11020,236
|
|
20240805,145300,606493920,11400,11430,11500,11200,660
|
|
20240805,145200,599043510,11430,11450,11450,11430,185
|
|
20240805,145100,596926760,11460,11510,11600,11460,661
|
|
20240805,145000,589305370,11460,11530,11530,11460,109
|
|
20240805,144900,588052230,11500,11600,11600,11500,31
|
|
20240805,144800,587694230,11600,11510,11600,11500,330
|
|
20240805,144700,583897230,11510,11550,11550,11510,989
|
|
20240805,144600,572483850,11550,11550,11550,11550,0
|
|
20240805,144500,572483850,11550,11600,11680,11550,3833
|
|
20240805,144400,528020530,11640,11640,11640,11640,0
|
|
20240805,144300,528020530,11640,11640,11640,11640,0
|
|
20240805,144200,528020530,11640,11640,11640,11640,0
|
|
20240805,144100,528020530,11640,11640,11640,11640,0
|
|
20240805,144000,528020530,11640,11640,11640,11640,0
|
|
20240805,143900,528020530,11640,11640,11640,11640,0
|
|
20240805,143800,528020530,11640,11640,11640,11640,0
|
|
20240805,143700,528020530,11640,11640,11640,11640,0
|
|
20240805,143600,528020530,11640,11640,11640,11640,0
|
|
20240805,143500,528020530,11640,11640,11640,11640,0
|
|
20240805,143400,528020530,11640,11640,11640,11640,0
|
|
20240805,143300,528020530,11640,11640,11640,11640,0
|
|
20240805,143200,528020530,11640,11640,11640,11640,0
|
|
20240805,143100,528020530,11640,11640,11640,11640,0
|
|
20240805,143000,528020530,11640,11640,11640,11640,0
|
|
20240805,142900,528020530,11640,11640,11640,11640,0
|
|
20240805,142800,528020530,11640,11640,11640,11640,0
|
|
20240805,142700,528020530,11640,11640,11640,11640,0
|
|
20240805,142600,528020530,11640,11640,11640,11640,0
|
|
20240805,142500,528020530,11640,11640,11640,11640,0
|
|
20240805,142400,528020530,11640,11640,11640,11640,0
|
|
20240805,142300,528020530,11640,11640,11640,11640,0
|
|
20240805,142200,528020530,11640,11640,11640,11640,0
|
|
20240805,142100,528020530,11640,11640,11640,11640,0
|
|
20240805,142000,528020530,11640,11640,11640,11640,0
|
|
20240805,141900,528020530,11640,11640,11640,11640,0
|
|
20240805,141800,528020530,11640,11640,11640,11640,0
|
|
20240805,141700,528020530,11640,11640,11640,11640,0
|
|
20240805,141600,528020530,11640,11640,11640,11640,0
|
|
20240805,141500,528020530,11640,11640,11640,11640,0
|
|
20240805,141400,528020530,11640,11640,11640,11640,0
|
|
20240805,141300,528020530,11640,11640,11640,11640,48
|
|
20240805,141200,527461810,11640,11660,11660,11640,244
|
|
20240805,141100,524620460,11650,11650,11650,11650,0
|
|
20240805,141000,524620460,11650,11650,11650,11650,0
|
|
20240805,140900,524620460,11650,11820,11820,11650,485
|
|
20240805,140800,518957740,11820,11820,11820,11820,0
|
|
20240805,140700,518957740,11820,11820,11820,11820,0
|
|
20240805,140600,518957740,11820,11710,11820,11610,879
|
|
20240805,140500,508724510,11610,11830,11830,11610,501
|
|
20240805,140400,502875260,11830,11830,11830,11830,0
|
|
20240805,140300,502875260,11830,11830,11830,11830,30
|
|
20240805,140200,502520360,11830,11730,11830,11730,370
|
|
20240805,140100,498173390,11730,11730,11730,11730,0
|
|
20240805,140000,498173390,11730,11830,11830,11730,211
|
|
20240805,135900,495692000,11820,11820,11820,11820,0
|
|
20240805,135800,495692000,11820,11820,11830,11820,2252
|
|
20240805,135700,469071140,11820,11820,11820,11820,43
|
|
20240805,135600,468562880,11710,11710,11710,11710,11
|
|
20240805,135500,468434070,11710,11710,11710,11710,103
|
|
20240805,135400,467227940,11820,11710,11820,11710,52
|
|
20240805,135300,466614510,11710,11710,11710,11710,1
|
|
20240805,135200,466602800,11830,11830,11830,11830,0
|
|
20240805,135100,466602800,11830,11830,11830,11830,46
|
|
20240805,135000,466058620,11830,11830,11830,11830,0
|
|
20240805,134900,466058620,11830,11670,11830,11670,1003
|
|
20240805,134800,454338180,11670,11670,11670,11670,8
|
|
20240805,134700,454244820,11860,11860,11860,11860,0
|
|
20240805,134600,454244820,11860,11860,11860,11860,1
|
|
20240805,134500,454232960,11870,11880,11880,11600,202
|
|
20240805,134400,451877570,11780,11780,11780,11780,52
|
|
20240805,134300,451265010,11800,11800,11800,11800,0
|
|
20240805,134200,451265010,11800,11810,11810,11800,120
|
|
20240805,134100,449848510,11810,11820,11820,11810,221
|
|
20240805,134000,447237310,11900,11920,11920,11850,1371
|
|
20240805,133900,430926790,11910,11910,11910,11910,0
|
|
20240805,133800,430926790,11910,11900,11910,11900,43
|
|
20240805,133700,430414990,11910,11950,11950,11910,569
|
|
20240805,133600,423622640,11950,11950,11950,11950,0
|
|
20240805,133500,423622640,11950,11950,11950,11950,0
|
|
20240805,133400,423622640,11950,11950,11950,11950,0
|
|
20240805,133300,423622640,11950,11950,11950,11950,30
|
|
20240805,133200,423264140,11950,11950,11950,11950,0
|
|
20240805,133100,423264140,11950,11950,11950,11950,10
|
|
20240805,133000,423144640,11950,12080,12080,11950,3
|
|
20240805,132900,423108530,11940,11940,11940,11940,14
|
|
20240805,132800,422941370,11940,11940,11940,11940,0
|
|
20240805,132700,422941370,11940,11940,11940,11940,1
|
|
20240805,132600,422929430,12080,12080,12080,12080,0
|
|
20240805,132500,422929430,12080,11940,12080,11930,95
|
|
20240805,132400,421791790,11950,11950,11950,11950,0
|
|
20240805,132300,421791790,11950,11950,11950,11950,0
|
|
20240805,132200,421791790,11950,11950,11950,11950,108
|
|
20240805,132100,420501190,11950,11950,11950,11950,0
|
|
20240805,132000,420501190,11950,11950,11950,11950,0
|
|
20240805,131900,420501190,11950,11950,11950,11950,0
|
|
20240805,131800,420501190,11950,12060,12060,11950,2
|
|
20240805,131700,420477180,12090,12020,12090,12020,23
|
|
20240805,131600,420200580,12020,12020,12020,12020,0
|
|
20240805,131500,420200580,12020,12020,12020,12020,0
|
|
20240805,131400,420200580,12020,12020,12020,12010,43
|
|
20240805,131300,419683830,12000,12000,12000,12000,0
|
|
20240805,131200,419683830,12000,11950,12000,11950,23
|
|
20240805,131100,419407880,11950,11950,11950,11950,0
|
|
20240805,131000,419407880,11950,11950,11950,11950,0
|
|
20240805,130900,419407880,11950,11940,11950,11940,246
|
|
20240805,130800,416468540,11950,12000,12000,11950,72
|
|
20240805,130700,415607590,12000,11960,12000,11960,13
|
|
20240805,130600,415451990,12000,11980,12000,11950,133
|
|
20240805,130500,413862500,11980,12080,12080,11980,261
|
|
20240805,130400,410731940,12090,12090,12090,12090,0
|
|
20240805,130300,410731940,12090,12090,12090,12090,0
|
|
20240805,130200,410731940,12090,12010,12090,12010,11
|
|
20240805,130100,410599750,12120,12120,12120,12120,0
|
|
20240805,130000,410599750,12120,12010,12120,12010,18
|
|
20240805,125900,410382140,12140,12140,12140,12140,0
|
|
20240805,125800,410382140,12140,12140,12140,12140,45
|
|
20240805,125700,409835840,12150,12150,12150,12150,0
|
|
20240805,125600,409835840,12150,12150,12150,12150,34
|
|
20240805,125500,409422740,12170,12170,12170,12170,0
|
|
20240805,125400,409422740,12170,12020,12170,12010,318
|
|
20240805,125300,405593570,12180,12180,12180,12180,4
|
|
20240805,125200,405544850,12190,12190,12190,12190,0
|
|
20240805,125100,405544850,12190,12190,12190,12190,0
|
|
20240805,125000,405544850,12190,12180,12190,12180,56
|
|
20240805,124900,404862240,12180,12180,12180,12180,0
|
|
20240805,124800,404862240,12180,12170,12180,12170,15
|
|
20240805,124700,404679580,12180,12180,12180,12180,0
|
|
20240805,124600,404679580,12180,12180,12180,12180,0
|
|
20240805,124500,404679580,12180,12180,12180,12180,110
|
|
20240805,124400,403339780,12180,12180,12180,12180,0
|
|
20240805,124300,403339780,12180,12180,12180,12180,0
|
|
20240805,124200,403339780,12180,12180,12180,12180,0
|
|
20240805,124100,403339780,12180,12180,12180,12180,45
|
|
20240805,124000,402791680,12180,12190,12190,11950,2973
|
|
20240805,123900,367091140,12190,12190,12190,12190,52
|
|
20240805,123800,366457260,12180,12180,12180,12180,6
|
|
20240805,123700,366384180,12150,12120,12150,12120,412
|
|
20240805,123600,361378680,12150,12150,12150,12150,0
|
|
20240805,123500,361378680,12150,12150,12150,12150,0
|
|
20240805,123400,361378680,12150,12150,12150,12150,0
|
|
20240805,123300,361378680,12150,12150,12150,12150,4
|
|
20240805,123200,361330080,12160,12160,12160,12160,2
|
|
20240805,123100,361305760,12180,12180,12180,12180,0
|
|
20240805,123000,361305760,12180,12180,12180,12180,11
|
|
20240805,122900,361171780,12190,12190,12190,12190,58
|
|
20240805,122800,360464760,12200,12200,12200,12200,4
|
|
20240805,122700,360415960,12200,12180,12200,12020,160
|
|
20240805,122600,358468020,12010,12050,12190,12000,2112
|
|
20240805,122500,333099880,12060,12080,12080,12060,102
|
|
20240805,122400,331869110,12120,12120,12120,12120,104
|
|
20240805,122300,330608630,12120,12310,12310,12090,145
|
|
20240805,122200,328839210,12280,12050,12280,12000,2833
|
|
20240805,122100,294791560,12050,12060,12060,12050,332
|
|
20240805,122000,290788130,12060,12060,12060,12060,0
|
|
20240805,121900,290788130,12060,12060,12060,12060,0
|
|
20240805,121800,290788130,12060,12060,12060,12060,0
|
|
20240805,121700,290788130,12060,12060,12060,12060,0
|
|
20240805,121600,290788130,12060,12060,12060,12060,0
|
|
20240805,121500,290788130,12060,12060,12060,12060,0
|
|
20240805,121400,290788130,12060,12060,12060,12060,0
|
|
20240805,121300,290788130,12060,12060,12060,12060,0
|
|
20240805,121200,290788130,12060,12060,12060,12060,30
|
|
20240805,121100,290426330,12140,12100,12140,12100,103
|
|
20240805,121000,289179910,12130,12130,12130,12130,11
|
|
20240805,120900,289046480,12070,12070,12070,12070,0
|
|
20240805,120800,289046480,12070,12070,12070,12070,167
|
|
20240805,120700,287030790,12070,12070,12070,12070,112
|
|
20240805,120600,285678950,12220,12220,12220,12220,50
|
|
20240805,120500,285067950,12230,12230,12230,12230,0
|
|
20240805,120400,285067950,12230,12230,12230,12230,18
|
|
20240805,120300,284847810,12190,12080,12190,12080,6
|
|
20240805,120200,284774780,12070,12070,12070,12070,0
|
|
20240805,120100,284774780,12070,12070,12070,12070,25
|
|
20240805,120000,284473030,12070,12070,12070,12070,0
|
|
20240805,115900,284473030,12070,12230,12230,12070,49
|
|
20240805,115800,283880800,12200,12150,12200,12150,14
|
|
20240805,115700,283710130,12140,12110,12150,12080,1231
|
|
20240805,115600,268810890,12110,12120,12130,12110,828
|
|
20240805,115500,258779520,12120,12120,12120,12120,0
|
|
20240805,115400,258779520,12120,12120,12120,12120,419
|
|
20240805,115300,253701240,12130,12140,12140,12130,64
|
|
20240805,115200,252924600,12150,12150,12150,12150,0
|
|
20240805,115100,252924600,12150,12150,12150,12150,0
|
|
20240805,115000,252924600,12150,12220,12220,12150,14
|
|
20240805,114900,252754430,12150,12150,12150,12150,0
|
|
20240805,114800,252754430,12150,12150,12150,12150,0
|
|
20240805,114700,252754430,12150,12150,12150,12150,0
|
|
20240805,114600,252754430,12150,12150,12150,12150,12
|
|
20240805,114500,252608630,12160,12160,12160,12160,12
|
|
20240805,114400,252462710,12260,12260,12260,12260,20
|
|
20240805,114300,252217510,12160,12160,12160,12160,0
|
|
20240805,114200,252217510,12160,12160,12160,12160,0
|
|
20240805,114100,252217510,12160,12160,12160,12160,19
|
|
20240805,114000,251986470,12270,12270,12270,12270,1
|
|
20240805,113900,251974200,12270,12260,12270,12260,57
|
|
20240805,113800,251274880,12250,12250,12250,12250,8
|
|
20240805,113700,251176880,12230,12230,12230,12230,0
|
|
20240805,113600,251176880,12230,12230,12230,12230,0
|
|
20240805,113500,251176880,12230,12230,12230,12230,24
|
|
20240805,113400,250883360,12250,12250,12250,12250,0
|
|
20240805,113300,250883360,12250,12250,12250,12250,0
|
|
20240805,113200,250883360,12250,12250,12250,12250,0
|
|
20240805,113100,250883360,12250,12150,12250,12150,61
|
|
20240805,113000,250142110,12290,12290,12290,12290,0
|
|
20240805,112900,250142110,12290,12290,12290,12290,0
|
|
20240805,112800,250142110,12290,12290,12290,12290,9
|
|
20240805,112700,250031500,12120,12120,12120,12120,0
|
|
20240805,112600,250031500,12120,12120,12120,12120,0
|
|
20240805,112500,250031500,12120,12120,12120,12120,200
|
|
20240805,112400,247607500,12120,12130,12130,12120,200
|
|
20240805,112300,245183430,12310,12310,12310,12310,0
|
|
20240805,112200,245183430,12310,12120,12310,12100,274
|
|
20240805,112100,241850230,12140,12110,12140,12110,480
|
|
20240805,112000,236026760,12110,12110,12110,12110,62
|
|
20240805,111900,235275940,12110,12110,12110,12100,115
|
|
20240805,111800,233883390,12120,12140,12140,12120,636
|
|
20240805,111700,226163590,12140,12140,12140,12140,0
|
|
20240805,111600,226163590,12140,12140,12140,12140,0
|
|
20240805,111500,226163590,12140,12140,12140,12140,0
|
|
20240805,111400,226163590,12140,12140,12140,12140,70
|
|
20240805,111300,225313790,12140,12140,12140,12140,5
|
|
20240805,111200,225253090,12150,12150,12150,12150,31
|
|
20240805,111100,224876440,12150,12160,12160,12150,126
|
|
20240805,111000,223344610,12180,12160,12180,12160,22
|
|
20240805,110900,223076830,12170,12210,12210,12170,987
|
|
20240805,110800,211031840,12220,12220,12220,12220,154
|
|
20240805,110700,209149960,12250,12250,12250,12250,0
|
|
20240805,110600,209149960,12250,12250,12250,12250,0
|
|
20240805,110500,209149960,12250,12250,12250,12250,71
|
|
20240805,110400,208280210,12260,12250,12260,12250,121
|
|
20240805,110300,206797550,12260,12260,12260,12260,6
|
|
20240805,110200,206723990,12260,12260,12260,12260,1
|
|
20240805,110100,206711730,12250,12250,12250,12250,0
|
|
20240805,110000,206711730,12250,12250,12250,12250,36
|
|
20240805,105900,206270730,12260,12260,12260,12260,4
|
|
20240805,105800,206221690,12260,12260,12260,12260,0
|
|
20240805,105700,206221690,12260,12260,12260,12260,0
|
|
20240805,105600,206221690,12260,12260,12260,12260,100
|
|
20240805,105500,204995690,12260,12260,12260,12260,1
|
|
20240805,105400,204983430,12260,12260,12260,12260,0
|
|
20240805,105300,204983430,12260,12260,12260,12260,0
|
|
20240805,105200,204983430,12260,12260,12260,12260,1
|
|
20240805,105100,204971170,12320,12320,12320,12320,1
|
|
20240805,105000,204958850,12320,12320,12320,12320,0
|
|
20240805,104900,204958850,12320,12320,12320,12320,0
|
|
20240805,104800,204958850,12320,12320,12320,12320,18
|
|
20240805,104700,204737090,12330,12330,12330,12330,0
|
|
20240805,104600,204737090,12330,12320,12330,12320,32
|
|
20240805,104500,204342730,12330,12330,12330,12330,1
|
|
20240805,104400,204330400,12330,12330,12330,12330,31
|
|
20240805,104300,203948170,12210,12210,12210,12210,0
|
|
20240805,104200,203948170,12210,12210,12210,12210,55
|
|
20240805,104100,203276620,12210,12210,12210,12210,0
|
|
20240805,104000,203276620,12210,12210,12210,12210,0
|
|
20240805,103900,203276620,12210,12210,12210,12210,0
|
|
20240805,103800,203276620,12210,12240,12240,12210,105
|
|
20240805,103700,201993870,12230,12230,12230,12230,0
|
|
20240805,103600,201993870,12230,12230,12230,12230,6
|
|
20240805,103500,201920490,12230,12330,12330,12230,27
|
|
20240805,103400,201587980,12320,12320,12320,12320,6
|
|
20240805,103300,201514060,12340,12340,12340,12340,0
|
|
20240805,103200,201514060,12340,12340,12340,12340,0
|
|
20240805,103100,201514060,12340,12340,12340,12340,0
|
|
20240805,103000,201514060,12340,12340,12340,12220,47
|
|
20240805,102900,200937720,12340,12220,12340,12220,5
|
|
20240805,102800,200876140,12220,12230,12230,12220,31
|
|
20240805,102700,200497190,12350,12350,12350,12350,0
|
|
20240805,102600,200497190,12350,12350,12350,12350,24
|
|
20240805,102500,200200790,12350,12350,12350,12350,100
|
|
20240805,102400,198965790,12350,12280,12350,12250,491
|
|
20240805,102300,192939700,12290,12390,12390,12290,51
|
|
20240805,102200,192312810,12290,12310,12310,12290,200
|
|
20240805,102100,189852730,12310,12320,12320,12310,10
|
|
20240805,102000,189729540,12430,12430,12430,12430,0
|
|
20240805,101900,189729540,12430,12430,12430,12430,38
|
|
20240805,101800,189257200,12380,12380,12380,12380,26
|
|
20240805,101700,188935320,12430,12430,12430,12430,2
|
|
20240805,101600,188910460,12440,12440,12440,12440,0
|
|
20240805,101500,188910460,12440,12320,12440,12310,84
|
|
20240805,101400,187869200,12300,12300,12300,12300,0
|
|
20240805,101300,187869200,12300,12350,12440,12300,48
|
|
20240805,101200,187273870,12300,12320,12320,12300,120
|
|
20240805,101100,185797630,12330,12330,12330,12330,0
|
|
20240805,101000,185797630,12330,12330,12330,12330,189
|
|
20240805,100900,183467260,12350,12350,12350,12350,3
|
|
20240805,100800,183430210,12350,12350,12350,12350,2
|
|
20240805,100700,183405510,12330,12350,12350,12330,238
|
|
20240805,100600,180468210,12380,12380,12380,12380,0
|
|
20240805,100500,180468210,12380,12460,12460,12380,364
|
|
20240805,100400,175958210,12450,12450,12450,12450,14
|
|
20240805,100300,175783910,12460,12460,12460,12460,0
|
|
20240805,100200,175783910,12460,12460,12460,12460,0
|
|
20240805,100100,175783910,12460,12460,12460,12460,0
|
|
20240805,100000,175783910,12460,12460,12460,12460,60
|
|
20240805,095900,175036310,12450,12420,12460,12390,1318
|
|
20240805,095800,158684480,12410,12410,12410,12410,0
|
|
20240805,095700,158684480,12410,12410,12410,12410,6
|
|
20240805,095600,158610020,12460,12460,12460,12460,1
|
|
20240805,095500,158597560,12460,12460,12460,12460,4
|
|
20240805,095400,158547720,12400,12400,12400,12400,0
|
|
20240805,095300,158547720,12400,12400,12400,12400,200
|
|
20240805,095200,156067720,12410,12410,12410,12410,0
|
|
20240805,095100,156067720,12410,12410,12410,12410,132
|
|
20240805,095000,154429600,12420,12420,12420,12420,146
|
|
20240805,094900,152616280,12420,12470,12470,12420,652
|
|
20240805,094800,144505640,12470,12480,12480,12470,58
|
|
20240805,094700,143781930,12520,12490,12520,12490,18
|
|
20240805,094600,143557080,12490,12510,12510,12490,96
|
|
20240805,094500,142356680,12520,12640,12640,12520,61
|
|
20240805,094400,141587230,12600,12600,12600,12600,2
|
|
20240805,094300,141562030,12640,12640,12640,12640,31
|
|
20240805,094200,141170190,12530,12650,12650,12530,68
|
|
20240805,094100,140315990,12570,12570,12570,12570,0
|
|
20240805,094000,140315990,12570,12540,12570,12530,498
|
|
20240805,093900,134074290,12570,12580,12580,12570,61
|
|
20240805,093800,133307430,12590,12590,12590,12590,7
|
|
20240805,093700,133219300,12600,12600,12600,12600,9
|
|
20240805,093600,133105900,12780,12780,12780,12780,434
|
|
20240805,093500,127559380,12780,12600,12780,12600,42
|
|
20240805,093400,127027630,12590,12550,12590,12550,28
|
|
20240805,093300,126675470,12530,12530,12530,12530,0
|
|
20240805,093200,126675470,12530,12590,12600,12530,36
|
|
20240805,093100,126223480,12790,12790,12790,12790,60
|
|
20240805,093000,125456080,12750,12640,12750,12640,26
|
|
20240805,092900,125125680,12600,12600,12600,12600,0
|
|
20240805,092800,125125680,12600,12580,12600,12580,205
|
|
20240805,092700,122544690,12470,12470,12470,12470,0
|
|
20240805,092600,122544690,12470,12530,12590,12470,116
|
|
20240805,092500,121088810,12470,12470,12470,12470,235
|
|
20240805,092400,118158360,12530,12530,12530,12530,24
|
|
20240805,092300,117857640,12470,12490,12490,12470,253
|
|
20240805,092200,114700390,12700,12510,12700,12490,67
|
|
20240805,092100,113862290,12560,12620,12620,12520,51
|
|
20240805,092000,113223310,12530,12530,12530,12530,0
|
|
20240805,091900,113223310,12530,12530,12530,12530,16
|
|
20240805,091800,113022830,12570,12650,12950,12560,894
|
|
20240805,091700,101597550,12470,12500,12500,12470,137
|
|
20240805,091600,99885580,12680,12530,12680,12530,929
|
|
20240805,091500,88212470,12490,12480,12530,12470,783
|
|
20240805,091400,78443540,12650,12650,12650,12650,63
|
|
20240805,091300,77646590,12650,12600,12650,12490,368
|
|
20240805,091200,73040460,12650,12650,12650,12650,30
|
|
20240805,091100,72660960,12650,12640,12650,12640,322
|
|
20240805,091000,68590220,12640,12540,12640,12480,49
|
|
20240805,090900,67975460,12640,12440,12640,12420,469
|
|
20240805,090800,62105730,12440,12440,12440,12440,16
|
|
20240805,090700,61906690,12430,12440,12480,12430,1078
|
|
20240805,090600,48461670,12440,12470,12470,12440,128
|
|
20240805,090500,46867780,12470,12450,12490,12450,99
|
|
20240805,090400,45634850,12450,12490,12490,12450,500
|
|
20240805,090300,39397630,12520,12520,12520,12520,4
|
|
20240805,090200,39347550,12470,12560,12560,12470,2343
|
|
20240805,090100,9976770,12690,12690,12690,12560,215
|
|
20240805,090000,7250520,12700,12540,12700,12540,578
|