706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,204300,564124110,11960,11960,11960,11960,740
|
|
20240806,204200,564124110,11960,11960,11960,11960,0
|
|
20240806,204100,564124110,11960,11960,11960,11960,0
|
|
20240806,204000,564124110,11960,11960,11960,11960,0
|
|
20240806,203900,564124110,11960,11960,11960,11960,0
|
|
20240806,203800,564124110,11960,11960,11960,11960,0
|
|
20240806,203700,564124110,11960,11960,11960,11960,0
|
|
20240806,203600,564124110,11960,11960,11960,11960,0
|
|
20240806,203500,564124110,11960,11960,11960,11960,0
|
|
20240806,203400,564124110,11960,11960,11960,11960,0
|
|
20240806,203300,564124110,11960,11960,11960,11960,0
|
|
20240806,203200,564124110,11960,11960,11960,11960,0
|
|
20240806,203100,564124110,11960,11960,11960,11960,0
|
|
20240806,203000,564124110,11960,11960,11960,11960,0
|
|
20240806,202900,564124110,11960,11960,11960,11960,0
|
|
20240806,202800,564124110,11960,11960,11960,11960,0
|
|
20240806,202700,564124110,11960,11960,11960,11960,0
|
|
20240806,202600,564124110,11960,11960,11960,11960,0
|
|
20240806,202500,564124110,11960,11960,11960,11960,0
|
|
20240806,202400,564124110,11960,11960,11960,11960,0
|
|
20240806,202300,564124110,11960,11960,11960,11960,0
|
|
20240806,202200,564124110,11960,11960,11960,11960,0
|
|
20240806,202100,564124110,11960,11960,11960,11960,0
|
|
20240806,202000,564124110,11960,11960,11960,11960,0
|
|
20240806,201900,564124110,11960,11960,11960,11960,0
|
|
20240806,201800,564124110,11960,11960,11960,11960,0
|
|
20240806,201700,564124110,11960,11960,11960,11960,0
|
|
20240806,201600,564124110,11960,11960,11960,11960,0
|
|
20240806,201500,564124110,11960,11960,11960,11960,0
|
|
20240806,201400,564124110,11960,11960,11960,11960,0
|
|
20240806,201300,564124110,11960,11960,11960,11960,740
|
|
20240806,201200,564124110,11960,11960,11960,11960,0
|
|
20240806,201100,564124110,11960,11960,11960,11960,0
|
|
20240806,201000,564124110,11960,11960,11960,11960,0
|
|
20240806,200900,564124110,11960,11960,11960,11960,0
|
|
20240806,200800,564124110,11960,11960,11960,11960,0
|
|
20240806,200700,564124110,11960,11960,11960,11960,0
|
|
20240806,200600,564124110,11960,11960,11960,11960,0
|
|
20240806,200500,564124110,11960,11960,11960,11960,0
|
|
20240806,200400,564124110,11960,11960,11960,11960,0
|
|
20240806,200300,564124110,11960,11960,11960,11960,0
|
|
20240806,200200,564124110,11960,11960,11960,11960,0
|
|
20240806,200100,564124110,11960,11960,11960,11960,0
|
|
20240806,200000,564124110,11960,11960,11960,11960,0
|
|
20240806,195900,564124110,11960,11960,11960,11960,0
|
|
20240806,195800,564124110,11960,11960,11960,11960,0
|
|
20240806,195700,564124110,11960,11960,11960,11960,0
|
|
20240806,195600,564124110,11960,11960,11960,11960,0
|
|
20240806,195500,564124110,11960,11960,11960,11960,0
|
|
20240806,195400,564124110,11960,11960,11960,11960,0
|
|
20240806,195300,564124110,11960,11960,11960,11960,0
|
|
20240806,195200,564124110,11960,11960,11960,11960,0
|
|
20240806,195100,564124110,11960,11960,11960,11960,0
|
|
20240806,195000,564124110,11960,11960,11960,11960,0
|
|
20240806,194900,564124110,11960,11960,11960,11960,0
|
|
20240806,194800,564124110,11960,11960,11960,11960,0
|
|
20240806,194700,564124110,11960,11960,11960,11960,0
|
|
20240806,194600,564124110,11960,11960,11960,11960,0
|
|
20240806,194500,564124110,11960,11960,11960,11960,0
|
|
20240806,194400,564124110,11960,11960,11960,11960,0
|
|
20240806,194300,564124110,11960,11960,11960,11960,740
|
|
20240806,194200,564124110,11960,11960,11960,11960,0
|
|
20240806,194100,564124110,11960,11960,11960,11960,0
|
|
20240806,194000,564124110,11960,11960,11960,11960,0
|
|
20240806,193900,564124110,11960,11960,11960,11960,0
|
|
20240806,193800,564124110,11960,11960,11960,11960,0
|
|
20240806,193700,564124110,11960,11960,11960,11960,0
|
|
20240806,193600,564124110,11960,11960,11960,11960,0
|
|
20240806,193500,564124110,11960,11960,11960,11960,0
|
|
20240806,193400,564124110,11960,11960,11960,11960,0
|
|
20240806,193300,564124110,11960,11960,11960,11960,0
|
|
20240806,193200,564124110,11960,11960,11960,11960,0
|
|
20240806,193100,564124110,11960,11960,11960,11960,0
|
|
20240806,193000,564124110,11960,11960,11960,11960,0
|
|
20240806,192900,564124110,11960,11960,11960,11960,0
|
|
20240806,192800,564124110,11960,11960,11960,11960,0
|
|
20240806,192700,564124110,11960,11960,11960,11960,0
|
|
20240806,192600,564124110,11960,11960,11960,11960,0
|
|
20240806,192500,564124110,11960,11960,11960,11960,0
|
|
20240806,192400,564124110,11960,11960,11960,11960,0
|
|
20240806,192300,564124110,11960,11960,11960,11960,0
|
|
20240806,192200,564124110,11960,11960,11960,11960,0
|
|
20240806,192100,564124110,11960,11960,11960,11960,0
|
|
20240806,192000,564124110,11960,11960,11960,11960,0
|
|
20240806,191900,564124110,11960,11960,11960,11960,0
|
|
20240806,191800,564124110,11960,11960,11960,11960,0
|
|
20240806,191700,564124110,11960,11960,11960,11960,0
|
|
20240806,191600,564124110,11960,11960,11960,11960,0
|
|
20240806,191500,564124110,11960,11960,11960,11960,0
|
|
20240806,191400,564124110,11960,11960,11960,11960,0
|
|
20240806,191300,564124110,11960,11960,11960,11960,740
|
|
20240806,191200,564124110,11960,11960,11960,11960,0
|
|
20240806,191100,564124110,11960,11960,11960,11960,0
|
|
20240806,191000,564124110,11960,11960,11960,11960,0
|
|
20240806,190900,564124110,11960,11960,11960,11960,0
|
|
20240806,190800,564124110,11960,11960,11960,11960,0
|
|
20240806,190700,564124110,11960,11960,11960,11960,0
|
|
20240806,190600,564124110,11960,11960,11960,11960,0
|
|
20240806,190500,564124110,11960,11960,11960,11960,0
|
|
20240806,190400,564124110,11960,11960,11960,11960,0
|
|
20240806,190300,564124110,11960,11960,11960,11960,0
|
|
20240806,190200,564124110,11960,11960,11960,11960,0
|
|
20240806,190100,564124110,11960,11960,11960,11960,0
|
|
20240806,190000,564124110,11960,11960,11960,11960,0
|
|
20240806,185900,564124110,11960,11960,11960,11960,0
|
|
20240806,185800,564124110,11960,11960,11960,11960,0
|
|
20240806,185700,564124110,11960,11960,11960,11960,0
|
|
20240806,185600,564124110,11960,11960,11960,11960,0
|
|
20240806,185500,564124110,11960,11960,11960,11960,0
|
|
20240806,185400,564124110,11960,11960,11960,11960,0
|
|
20240806,185300,564124110,11960,11960,11960,11960,0
|
|
20240806,185200,564124110,11960,11960,11960,11960,0
|
|
20240806,185100,564124110,11960,11960,11960,11960,0
|
|
20240806,185000,564124110,11960,11960,11960,11960,0
|
|
20240806,184900,564124110,11960,11960,11960,11960,0
|
|
20240806,184800,564124110,11960,11960,11960,11960,0
|
|
20240806,184700,564124110,11960,11960,11960,11960,0
|
|
20240806,184600,564124110,11960,11960,11960,11960,0
|
|
20240806,184500,564124110,11960,11960,11960,11960,0
|
|
20240806,184400,564124110,11960,11960,11960,11960,0
|
|
20240806,184300,564124110,11960,11960,11960,11960,740
|
|
20240806,184200,564124110,11960,11960,11960,11960,0
|
|
20240806,184100,564124110,11960,11960,11960,11960,0
|
|
20240806,184000,564124110,11960,11960,11960,11960,0
|
|
20240806,183900,564124110,11960,11960,11960,11960,0
|
|
20240806,183800,564124110,11960,11960,11960,11960,0
|
|
20240806,183700,564124110,11960,11960,11960,11960,0
|
|
20240806,183600,564124110,11960,11960,11960,11960,0
|
|
20240806,183500,564124110,11960,11960,11960,11960,0
|
|
20240806,183400,564124110,11960,11960,11960,11960,0
|
|
20240806,183300,564124110,11960,11960,11960,11960,0
|
|
20240806,183200,564124110,11960,11960,11960,11960,0
|
|
20240806,183100,564124110,11960,11960,11960,11960,0
|
|
20240806,183000,564124110,11960,11960,11960,11960,0
|
|
20240806,182900,564124110,11960,11960,11960,11960,0
|
|
20240806,182800,564124110,11960,11960,11960,11960,0
|
|
20240806,182700,564124110,11960,11960,11960,11960,0
|
|
20240806,182600,564124110,11960,11960,11960,11960,0
|
|
20240806,182500,564124110,11960,11960,11960,11960,0
|
|
20240806,182400,564124110,11960,11960,11960,11960,0
|
|
20240806,182300,564124110,11960,11960,11960,11960,0
|
|
20240806,182200,564124110,11960,11960,11960,11960,0
|
|
20240806,182100,564124110,11960,11960,11960,11960,0
|
|
20240806,182000,564124110,11960,11960,11960,11960,0
|
|
20240806,181900,564124110,11960,11960,11960,11960,0
|
|
20240806,181800,564124110,11960,11960,11960,11960,0
|
|
20240806,181700,564124110,11960,11960,11960,11960,0
|
|
20240806,181600,564124110,11960,11960,11960,11960,0
|
|
20240806,181500,564124110,11960,11960,11960,11960,0
|
|
20240806,181400,564124110,11960,11960,11960,11960,0
|
|
20240806,181300,564124110,11960,11960,11960,11960,740
|
|
20240806,181200,564124110,11960,11960,11960,11960,0
|
|
20240806,181100,564124110,11960,11960,11960,11960,0
|
|
20240806,181000,564124110,11960,11960,11960,11960,0
|
|
20240806,180900,564124110,11960,11960,11960,11960,0
|
|
20240806,180800,564124110,11960,11960,11960,11960,0
|
|
20240806,180700,564124110,11960,11960,11960,11960,0
|
|
20240806,180600,564124110,11960,11960,11960,11960,0
|
|
20240806,180500,564124110,11960,11960,11960,11960,0
|
|
20240806,180400,564124110,11960,11960,11960,11960,0
|
|
20240806,180300,564124110,11960,11960,11960,11960,0
|
|
20240806,180200,564124110,11960,11960,11960,11960,0
|
|
20240806,180100,564124110,11960,11960,11960,11960,0
|
|
20240806,180000,564124110,11960,11960,11960,11960,0
|
|
20240806,175900,564124110,11960,11960,11960,11960,0
|
|
20240806,175800,564124110,11960,11960,11960,11960,0
|
|
20240806,175700,564124110,11960,11960,11960,11960,0
|
|
20240806,175600,564124110,11960,11960,11960,11960,0
|
|
20240806,175500,564124110,11960,11960,11960,11960,0
|
|
20240806,175400,564124110,11960,11960,11960,11960,0
|
|
20240806,175300,564124110,11960,11960,11960,11960,0
|
|
20240806,175200,564124110,11960,11960,11960,11960,0
|
|
20240806,175100,564124110,11960,11960,11960,11960,0
|
|
20240806,175000,564124110,11960,11960,11960,11960,0
|
|
20240806,174900,564124110,11960,11960,11960,11960,0
|
|
20240806,174800,564124110,11960,11960,11960,11960,0
|
|
20240806,174700,564124110,11960,11960,11960,11960,0
|
|
20240806,174600,564124110,11960,11960,11960,11960,0
|
|
20240806,174500,564124110,11960,11960,11960,11960,0
|
|
20240806,174400,564124110,11960,11960,11960,11960,0
|
|
20240806,174300,564124110,11960,11960,11960,11960,740
|
|
20240806,174200,564124110,11960,11960,11960,11960,0
|
|
20240806,174100,564124110,11960,11960,11960,11960,0
|
|
20240806,174000,564124110,11960,11960,11960,11960,0
|
|
20240806,173900,564124110,11960,11960,11960,11960,0
|
|
20240806,173800,564124110,11960,11960,11960,11960,0
|
|
20240806,173700,564124110,11960,11960,11960,11960,0
|
|
20240806,173600,564124110,11960,11960,11960,11960,0
|
|
20240806,173500,564124110,11960,11960,11960,11960,0
|
|
20240806,173400,564124110,11960,11960,11960,11960,0
|
|
20240806,173300,564124110,11960,11960,11960,11960,0
|
|
20240806,173200,564124110,11960,11960,11960,11960,0
|
|
20240806,173100,564124110,11960,11960,11960,11960,0
|
|
20240806,173000,564124110,11960,11960,11960,11960,0
|
|
20240806,172900,564124110,11960,11960,11960,11960,0
|
|
20240806,172800,564124110,11960,11960,11960,11960,0
|
|
20240806,172700,564124110,11960,11960,11960,11960,0
|
|
20240806,172600,564124110,11960,11960,11960,11960,0
|
|
20240806,172500,564124110,11960,11960,11960,11960,0
|
|
20240806,172400,564124110,11960,11960,11960,11960,0
|
|
20240806,172300,564124110,11960,11960,11960,11960,0
|
|
20240806,172200,564124110,11960,11960,11960,11960,0
|
|
20240806,172100,564124110,11960,11960,11960,11960,0
|
|
20240806,172000,564124110,11960,11960,11960,11960,0
|
|
20240806,171900,564124110,11960,11960,11960,11960,0
|
|
20240806,171800,564124110,11960,11960,11960,11960,0
|
|
20240806,171700,564124110,11960,11960,11960,11960,0
|
|
20240806,171600,564124110,11960,11960,11960,11960,0
|
|
20240806,171500,564124110,11960,11960,11960,11960,0
|
|
20240806,171400,564124110,11960,11960,11960,11960,0
|
|
20240806,171300,564124110,11960,11960,11960,11960,740
|
|
20240806,171200,564124110,11960,11960,11960,11960,0
|
|
20240806,171100,564124110,11960,11960,11960,11960,0
|
|
20240806,171000,564124110,11960,11960,11960,11960,0
|
|
20240806,170900,564124110,11960,11960,11960,11960,0
|
|
20240806,170800,564124110,11960,11960,11960,11960,0
|
|
20240806,170700,564124110,11960,11960,11960,11960,0
|
|
20240806,170600,564124110,11960,11960,11960,11960,0
|
|
20240806,170500,564124110,11960,11960,11960,11960,0
|
|
20240806,170400,564124110,11960,11960,11960,11960,0
|
|
20240806,170300,564124110,11960,11960,11960,11960,0
|
|
20240806,170200,564124110,11960,11960,11960,11960,0
|
|
20240806,170100,564124110,11960,11960,11960,11960,0
|
|
20240806,170000,564124110,11960,11960,11960,11960,0
|
|
20240806,165900,564124110,11960,11960,11960,11960,0
|
|
20240806,165800,564124110,11960,11960,11960,11960,0
|
|
20240806,165700,564124110,11960,11960,11960,11960,0
|
|
20240806,165600,564124110,11960,11960,11960,11960,0
|
|
20240806,165500,564124110,11960,11960,11960,11960,0
|
|
20240806,165400,564124110,11960,11960,11960,11960,0
|
|
20240806,165300,564124110,11960,11960,11960,11960,0
|
|
20240806,165200,564124110,11960,11960,11960,11960,0
|
|
20240806,165100,564124110,11960,11960,11960,11960,0
|
|
20240806,165000,564124110,11960,11960,11960,11960,0
|
|
20240806,164900,564124110,11960,11960,11960,11960,0
|
|
20240806,164800,564124110,11960,11960,11960,11960,0
|
|
20240806,164700,564124110,11960,11960,11960,11960,0
|
|
20240806,164600,564124110,11960,11960,11960,11960,0
|
|
20240806,164500,564124110,11960,11960,11960,11960,0
|
|
20240806,164400,564124110,11960,11960,11960,11960,0
|
|
20240806,164300,564124110,11960,11960,11960,11960,740
|
|
20240806,164200,564124110,11960,11960,11960,11960,0
|
|
20240806,164100,564124110,11960,11960,11960,11960,0
|
|
20240806,164000,564124110,11960,11960,11960,11960,0
|
|
20240806,163900,564124110,11960,11960,11960,11960,0
|
|
20240806,163800,564124110,11960,11960,11960,11960,0
|
|
20240806,163700,564124110,11960,11960,11960,11960,0
|
|
20240806,163600,564124110,11960,11960,11960,11960,0
|
|
20240806,163500,564124110,11960,11960,11960,11960,0
|
|
20240806,163400,564124110,11960,11960,11960,11960,0
|
|
20240806,163300,564124110,11960,11960,11960,11960,0
|
|
20240806,163200,564124110,11960,11960,11960,11960,0
|
|
20240806,163100,564124110,11960,11960,11960,11960,0
|
|
20240806,163000,564124110,11960,11960,11960,11960,0
|
|
20240806,162900,564124110,11960,11960,11960,11960,0
|
|
20240806,162800,564124110,11960,11960,11960,11960,0
|
|
20240806,162700,564124110,11960,11960,11960,11960,0
|
|
20240806,162600,564124110,11960,11960,11960,11960,0
|
|
20240806,162500,564124110,11960,11960,11960,11960,0
|
|
20240806,162400,564124110,11960,11960,11960,11960,0
|
|
20240806,162300,564124110,11960,11960,11960,11960,0
|
|
20240806,162200,564124110,11960,11960,11960,11960,0
|
|
20240806,162100,564124110,11960,11960,11960,11960,0
|
|
20240806,162000,564124110,11960,11960,11960,11960,0
|
|
20240806,161900,564124110,11960,11960,11960,11960,0
|
|
20240806,161800,564124110,11960,11960,11960,11960,0
|
|
20240806,161700,564124110,11960,11960,11960,11960,0
|
|
20240806,161600,564124110,11960,11960,11960,11960,0
|
|
20240806,161500,564124110,11960,11960,11960,11960,0
|
|
20240806,161400,564124110,11960,11960,11960,11960,0
|
|
20240806,161300,564124110,11960,11960,11960,11960,740
|
|
20240806,161200,564124110,11960,11960,11960,11960,0
|
|
20240806,161100,564124110,11960,11960,11960,11960,0
|
|
20240806,161000,564124110,11960,11960,11960,11960,0
|
|
20240806,160900,564124110,11960,11960,11960,11960,0
|
|
20240806,160800,564124110,11960,11960,11960,11960,0
|
|
20240806,160700,564124110,11960,11960,11960,11960,0
|
|
20240806,160600,564124110,11960,11960,11960,11960,0
|
|
20240806,160500,564124110,11960,11960,11960,11960,0
|
|
20240806,160400,564124110,11960,11960,11960,11960,0
|
|
20240806,160300,564124110,11960,11960,11960,11960,0
|
|
20240806,160200,564124110,11960,11960,11960,11960,0
|
|
20240806,160100,564124110,11960,11960,11960,11960,0
|
|
20240806,160000,564124110,11960,11960,11960,11960,0
|
|
20240806,155900,564124110,11960,11960,11960,11960,0
|
|
20240806,155800,564124110,11960,11960,11960,11960,0
|
|
20240806,155700,564124110,11960,11960,11960,11960,0
|
|
20240806,155600,564124110,11960,11960,11960,11960,0
|
|
20240806,155500,564124110,11960,11960,11960,11960,0
|
|
20240806,155400,564124110,11960,11960,11960,11960,0
|
|
20240806,155300,564124110,11960,11960,11960,11960,0
|
|
20240806,155200,564124110,11960,11960,11960,11960,0
|
|
20240806,155100,564124110,11960,11960,11960,11960,0
|
|
20240806,155000,564124110,11960,11960,11960,11960,0
|
|
20240806,154900,564124110,11960,11960,11960,11960,0
|
|
20240806,154800,564124110,11960,11960,11960,11960,0
|
|
20240806,154700,564124110,11960,11960,11960,11960,0
|
|
20240806,154600,564124110,11960,11960,11960,11960,0
|
|
20240806,154500,564124110,11960,11960,11960,11960,0
|
|
20240806,154400,564124110,11960,11960,11960,11960,0
|
|
20240806,154300,564124110,11960,11960,11960,11960,740
|
|
20240806,154200,564124110,11960,11960,11960,11960,0
|
|
20240806,154100,564124110,11960,11960,11960,11960,0
|
|
20240806,154000,564124110,11960,11960,11960,11960,0
|
|
20240806,153900,564124110,11960,11960,11960,11960,0
|
|
20240806,153800,564124110,11960,11960,11960,11960,0
|
|
20240806,153700,564124110,11960,11960,11960,11960,0
|
|
20240806,153600,564124110,11960,11960,11960,11960,0
|
|
20240806,153500,564124110,11960,11960,11960,11960,0
|
|
20240806,153400,564124110,11960,11960,11960,11960,0
|
|
20240806,153300,564124110,11960,11960,11960,11960,0
|
|
20240806,153200,564124110,11960,11960,11960,11960,0
|
|
20240806,153100,564124110,11960,11960,11960,11960,0
|
|
20240806,153000,564124110,11960,11960,11960,11960,740
|
|
20240806,152900,555273710,12150,12150,12150,12150,0
|
|
20240806,152800,555273710,12150,12150,12150,12150,0
|
|
20240806,152700,555273710,12150,12150,12150,12150,0
|
|
20240806,152600,555273710,12150,12150,12150,12150,0
|
|
20240806,152500,555273710,12150,12150,12150,12150,0
|
|
20240806,152400,555273710,12150,12150,12150,12150,0
|
|
20240806,152300,555273710,12150,12150,12150,12150,0
|
|
20240806,152200,555273710,12150,12150,12150,12150,0
|
|
20240806,152100,555273710,12150,12150,12150,12150,0
|
|
20240806,152000,555273710,12150,12150,12150,12150,0
|
|
20240806,151900,555273710,12150,12120,12150,12010,220
|
|
20240806,151800,552614460,12130,12150,12150,12130,91
|
|
20240806,151700,551509180,12130,12120,12140,12120,37
|
|
20240806,151600,551060110,12150,12130,12150,12130,85
|
|
20240806,151500,550027400,12130,12140,12150,12130,93
|
|
20240806,151400,548898370,12120,12100,12140,12100,121
|
|
20240806,151300,547430690,12050,12060,12060,12050,1004
|
|
20240806,151200,535322490,12060,12060,12060,12060,3
|
|
20240806,151100,535286310,12120,12090,12120,12090,78
|
|
20240806,151000,534341070,12120,12120,12120,12110,25
|
|
20240806,150900,534038100,12090,12090,12090,12090,3
|
|
20240806,150800,534001830,12090,12120,12120,12090,72
|
|
20240806,150700,533129310,12090,12090,12090,12090,13
|
|
20240806,150600,532972140,12100,12090,12100,12090,95
|
|
20240806,150500,531822680,12090,12090,12090,12090,3
|
|
20240806,150400,531786410,12100,12110,12110,12100,12
|
|
20240806,150300,531641180,12060,12060,12060,12060,8
|
|
20240806,150200,531544700,12060,12060,12060,12060,4
|
|
20240806,150100,531496460,12110,12100,12110,12100,104
|
|
20240806,150000,530237480,12100,12050,12100,12050,1575
|
|
20240806,145900,511225740,12050,12040,12050,11950,350
|
|
20240806,145800,507009630,11940,11940,11940,11940,303
|
|
20240806,145700,503391810,11940,11990,12050,11940,55
|
|
20240806,145600,502729560,11950,11980,11980,11950,1182
|
|
20240806,145500,488603900,11980,11980,11980,11980,8
|
|
20240806,145400,488508060,11990,11990,11990,11990,3
|
|
20240806,145300,488472090,11990,11990,11990,11990,136
|
|
20240806,145200,486841450,11990,11990,11990,11990,4
|
|
20240806,145100,486793490,11990,11990,11990,11990,3
|
|
20240806,145000,486757520,12060,11990,12060,11990,61
|
|
20240806,144900,486022140,11990,11990,11990,11990,3
|
|
20240806,144800,485986170,11990,11990,11990,11990,4
|
|
20240806,144700,485938210,12060,11990,12060,11990,4
|
|
20240806,144600,485890180,12060,12060,12060,12060,78
|
|
20240806,144500,484949500,11990,12050,12060,11990,1559
|
|
20240806,144400,466220290,11990,11990,11990,11990,3
|
|
20240806,144300,466184320,11980,11980,11980,11980,3
|
|
20240806,144200,466148380,11980,12060,12060,11980,5
|
|
20240806,144100,466088400,11980,11980,11980,11980,3
|
|
20240806,144000,466052460,11980,11980,11980,11980,4
|
|
20240806,143900,466004540,11980,11980,11980,11980,3
|
|
20240806,143800,465968600,11980,11980,11980,11980,204
|
|
20240806,143700,463524680,11980,11980,11980,11980,3
|
|
20240806,143600,463488740,11980,11980,11980,11980,4
|
|
20240806,143500,463440820,11980,12050,12050,11980,92
|
|
20240806,143400,462332430,12060,12050,12060,12050,21
|
|
20240806,143300,462079210,12050,11980,12050,11980,5
|
|
20240806,143200,462019170,11980,11980,11980,11980,4
|
|
20240806,143100,461971250,12050,12050,12050,12050,0
|
|
20240806,143000,461971250,12050,12050,12050,12050,1
|
|
20240806,142900,461959200,12050,12060,12060,12050,9
|
|
20240806,142800,461850690,12050,12070,12070,12050,26
|
|
20240806,142700,461537030,12070,12060,12070,12030,503
|
|
20240806,142600,455469100,11970,12010,12010,11970,9
|
|
20240806,142500,455361170,12010,12010,12010,12010,9
|
|
20240806,142400,455253080,11960,11990,11990,11960,18
|
|
20240806,142300,455037670,12000,12000,12000,12000,0
|
|
20240806,142200,455037670,12000,12070,12070,12000,117
|
|
20240806,142100,453631580,12030,12030,12030,12030,30
|
|
20240806,142000,453270680,12070,12070,12070,12070,2
|
|
20240806,141900,453246540,12070,12070,12070,12070,0
|
|
20240806,141800,453246540,12070,12070,12070,12070,0
|
|
20240806,141700,453246540,12070,12070,12070,12070,0
|
|
20240806,141600,453246540,12070,12080,12080,12070,18
|
|
20240806,141500,453029120,12080,12070,12080,12070,57
|
|
20240806,141400,452340660,12030,12030,12030,12030,0
|
|
20240806,141300,452340660,12030,12030,12030,12030,3
|
|
20240806,141200,452304570,12030,12030,12030,12030,0
|
|
20240806,141100,452304570,12030,12030,12030,12030,19
|
|
20240806,141000,452076000,12070,12070,12070,12070,0
|
|
20240806,140900,452076000,12070,12070,12070,12070,67
|
|
20240806,140800,451267310,12070,12070,12070,12070,0
|
|
20240806,140700,451267310,12070,12070,12070,12070,2
|
|
20240806,140600,451243170,12080,12080,12080,12080,2
|
|
20240806,140500,451219010,12080,12090,12090,12080,78
|
|
20240806,140400,450276240,12080,12080,12080,12080,0
|
|
20240806,140300,450276240,12080,12080,12080,12080,20
|
|
20240806,140200,450034640,12090,12090,12090,12090,0
|
|
20240806,140100,450034640,12090,12090,12090,12090,0
|
|
20240806,140000,450034640,12090,12090,12090,12090,3
|
|
20240806,135900,449998370,12100,12100,12100,12100,0
|
|
20240806,135800,449998370,12100,12090,12100,12090,916
|
|
20240806,135700,438916090,12100,12100,12100,12100,0
|
|
20240806,135600,438916090,12100,12100,12100,12100,0
|
|
20240806,135500,438916090,12100,12100,12100,12100,0
|
|
20240806,135400,438916090,12100,12100,12100,12100,0
|
|
20240806,135300,438916090,12100,12100,12100,12100,3
|
|
20240806,135200,438879790,12090,12090,12090,12090,0
|
|
20240806,135100,438879790,12090,12090,12090,12090,0
|
|
20240806,135000,438879790,12090,12090,12090,12090,0
|
|
20240806,134900,438879790,12090,12090,12090,12090,0
|
|
20240806,134800,438879790,12090,12090,12090,12090,0
|
|
20240806,134700,438879790,12090,12090,12090,12090,65
|
|
20240806,134600,438093940,12090,12090,12090,12090,0
|
|
20240806,134500,438093940,12090,12090,12090,12090,0
|
|
20240806,134400,438093940,12090,12090,12090,12090,1
|
|
20240806,134300,438081850,12100,12100,12100,12100,0
|
|
20240806,134200,438081850,12100,12110,12110,12100,10
|
|
20240806,134100,437960800,12100,12100,12110,12090,45
|
|
20240806,134000,437416660,12100,12100,12110,12090,16
|
|
20240806,133900,437223070,12100,12120,12120,12100,27
|
|
20240806,133800,436896310,12110,12120,12120,12100,113
|
|
20240806,133700,435527880,12120,12120,12120,12120,0
|
|
20240806,133600,435527880,12120,12120,12120,12120,1
|
|
20240806,133500,435515760,12120,12120,12120,12120,0
|
|
20240806,133400,435515760,12120,12020,12120,12020,3
|
|
20240806,133300,435479500,12140,12140,12140,12140,0
|
|
20240806,133200,435479500,12140,12140,12140,12140,31
|
|
20240806,133100,435103160,12070,12070,12070,12070,0
|
|
20240806,133000,435103160,12070,12070,12070,12070,0
|
|
20240806,132900,435103160,12070,12070,12070,12070,45
|
|
20240806,132800,434560010,12140,12140,12140,12140,0
|
|
20240806,132700,434560010,12140,12140,12140,12140,1
|
|
20240806,132600,434547870,12070,12070,12070,12070,0
|
|
20240806,132500,434547870,12070,12070,12070,12070,79
|
|
20240806,132400,433594340,12140,12140,12140,12140,69
|
|
20240806,132300,432756680,12140,12150,12150,12140,35
|
|
20240806,132200,432331480,12150,12150,12150,12150,120
|
|
20240806,132100,430873480,12150,12150,12150,12150,0
|
|
20240806,132000,430873480,12150,12150,12150,12150,13
|
|
20240806,131900,430715530,12140,12140,12140,12140,0
|
|
20240806,131800,430715530,12140,12140,12140,12140,0
|
|
20240806,131700,430715530,12140,12120,12140,12120,42
|
|
20240806,131600,430205670,12080,12080,12080,12080,0
|
|
20240806,131500,430205670,12080,12080,12080,12080,114
|
|
20240806,131400,428828550,12080,12080,12080,12080,0
|
|
20240806,131300,428828550,12080,12080,12080,12080,0
|
|
20240806,131200,428828550,12080,12080,12080,12080,1
|
|
20240806,131100,428816470,12080,12080,12080,12080,0
|
|
20240806,131000,428816470,12080,12080,12080,12080,0
|
|
20240806,130900,428816470,12080,12080,12080,12080,0
|
|
20240806,130800,428816470,12080,12080,12080,12080,0
|
|
20240806,130700,428816470,12080,12080,12080,12080,0
|
|
20240806,130600,428816470,12080,12080,12080,12080,0
|
|
20240806,130500,428816470,12080,12080,12080,12080,0
|
|
20240806,130400,428816470,12080,12080,12080,12080,0
|
|
20240806,130300,428816470,12080,12080,12080,12080,0
|
|
20240806,130200,428816470,12080,12080,12080,12080,0
|
|
20240806,130100,428816470,12080,12080,12080,12080,0
|
|
20240806,130000,428816470,12080,12080,12080,12080,13
|
|
20240806,125900,428659430,12090,12090,12090,12090,0
|
|
20240806,125800,428659430,12090,12090,12090,12090,0
|
|
20240806,125700,428659430,12090,12090,12090,12090,15
|
|
20240806,125600,428478080,12140,12140,12140,12140,20
|
|
20240806,125500,428235280,12140,12080,12140,12080,44
|
|
20240806,125400,427702030,12100,12100,12130,12100,160
|
|
20240806,125300,425764650,12100,12100,12100,12100,0
|
|
20240806,125200,425764650,12100,12100,12100,12100,11
|
|
20240806,125100,425631550,12130,12130,12130,12130,17
|
|
20240806,125000,425425340,12100,12100,12100,12100,11
|
|
20240806,124900,425292240,12130,12100,12130,12100,61
|
|
20240806,124800,424552370,12100,12100,12100,12100,13
|
|
20240806,124700,424395070,12120,12110,12120,12110,359
|
|
20240806,124600,420047190,12110,12110,12110,12110,0
|
|
20240806,124500,420047190,12110,12050,12110,12050,13
|
|
20240806,124400,419890420,12020,12020,12020,12020,0
|
|
20240806,124300,419890420,12020,12020,12020,12020,18
|
|
20240806,124200,419674060,12030,12030,12030,12030,0
|
|
20240806,124100,419674060,12030,12030,12030,12030,37
|
|
20240806,124000,419228950,12030,12030,12030,12030,11
|
|
20240806,123900,419096620,12110,12110,12110,12110,4
|
|
20240806,123800,419048180,12020,12020,12020,12020,11
|
|
20240806,123700,418915960,12110,12110,12110,12110,0
|
|
20240806,123600,418915960,12110,12010,12110,12010,38
|
|
20240806,123500,418456780,12120,12120,12120,12120,1
|
|
20240806,123400,418444660,12110,12100,12110,12100,29
|
|
20240806,123300,418093520,12000,12090,12100,12000,202
|
|
20240806,123200,415650350,12080,12080,12080,12080,3
|
|
20240806,123100,415614110,11950,11950,11950,11950,12
|
|
20240806,123000,415470710,12090,12090,12090,12090,3
|
|
20240806,122900,415434440,11940,11940,11940,11940,0
|
|
20240806,122800,415434440,11940,11940,11940,11940,12
|
|
20240806,122700,415291160,11930,12000,12000,11930,100
|
|
20240806,122600,414094890,12000,12020,12020,12000,111
|
|
20240806,122500,412761530,12020,12020,12020,12020,0
|
|
20240806,122400,412761530,12020,12020,12020,12020,12
|
|
20240806,122300,412617290,12110,12110,12110,12110,0
|
|
20240806,122200,412617290,12110,12110,12110,12110,0
|
|
20240806,122100,412617290,12110,12000,12110,12000,16
|
|
20240806,122000,412424630,11980,11980,11980,11980,0
|
|
20240806,121900,412424630,11980,11980,11980,11980,10
|
|
20240806,121800,412304830,12080,12080,12080,12080,0
|
|
20240806,121700,412304830,12080,12080,12080,12080,48
|
|
20240806,121600,411724990,11970,12000,12000,11970,67
|
|
20240806,121500,410921440,11980,11980,11980,11980,14
|
|
20240806,121400,410753720,11980,11980,11980,11980,10
|
|
20240806,121300,410633920,12050,12050,12050,12050,20
|
|
20240806,121200,410392920,12050,12010,12050,12010,40
|
|
20240806,121100,409911320,12000,12000,12000,12000,4
|
|
20240806,121000,409863320,12000,12000,12000,12000,6
|
|
20240806,120900,409791320,11970,11960,12000,11960,88
|
|
20240806,120800,408735660,11960,11960,11960,11960,0
|
|
20240806,120700,408735660,11960,11960,11960,11960,10
|
|
20240806,120600,408616060,11960,11960,11960,11960,0
|
|
20240806,120500,408616060,11960,11960,11960,11960,0
|
|
20240806,120400,408616060,11960,11960,11960,11960,12
|
|
20240806,120300,408472540,12000,12000,12000,12000,2
|
|
20240806,120200,408448540,11960,11960,11960,11960,12
|
|
20240806,120100,408305020,12000,12000,12000,12000,0
|
|
20240806,120000,408305020,12000,12000,12000,12000,50
|
|
20240806,115900,407705020,12100,12100,12100,12100,0
|
|
20240806,115800,407705020,12100,12100,12100,12100,0
|
|
20240806,115700,407705020,12100,12100,12110,12100,18
|
|
20240806,115600,407487160,12100,12080,12110,12080,66
|
|
20240806,115500,406689500,12070,12090,12090,12070,21
|
|
20240806,115400,406435810,12090,12100,12110,12090,22
|
|
20240806,115300,406169570,12100,12060,12100,12060,61
|
|
20240806,115200,405431730,12060,12080,12080,12060,43
|
|
20240806,115100,404912720,12070,12030,12070,12030,13
|
|
20240806,115000,404756130,12030,12030,12030,12030,3
|
|
20240806,114900,404720040,12120,12040,12120,12040,51
|
|
20240806,114800,404102110,12030,12020,12030,12020,22
|
|
20240806,114700,403837570,12030,12030,12030,12030,10
|
|
20240806,114600,403717270,12030,12030,12030,12030,10
|
|
20240806,114500,403596970,11960,11960,11960,11960,10
|
|
20240806,114400,403477370,12000,11990,12000,11990,377
|
|
20240806,114300,398953470,11980,11920,11980,11920,190
|
|
20240806,114200,396678030,11870,11870,11870,11870,0
|
|
20240806,114100,396678030,11870,11870,11870,11870,0
|
|
20240806,114000,396678030,11870,11870,11870,11870,11
|
|
20240806,113900,396547460,11870,11870,11870,11870,0
|
|
20240806,113800,396547460,11870,11870,11870,11870,10
|
|
20240806,113700,396428760,11870,11870,11870,11870,0
|
|
20240806,113600,396428760,11870,11870,11870,11870,11
|
|
20240806,113500,396298190,11970,11970,11970,11970,0
|
|
20240806,113400,396298190,11970,11970,11970,11970,14
|
|
20240806,113300,396130610,11870,11870,11870,11870,12
|
|
20240806,113200,395988170,11860,11860,11860,11860,0
|
|
20240806,113100,395988170,11860,11860,11860,11860,11
|
|
20240806,113000,395857710,11850,11850,11850,11850,0
|
|
20240806,112900,395857710,11850,11850,11850,11850,0
|
|
20240806,112800,395857710,11850,11850,11850,11850,11
|
|
20240806,112700,395727360,11980,11980,11980,11980,1
|
|
20240806,112600,395715380,11850,11980,11980,11850,13
|
|
20240806,112500,395561200,11850,11850,11850,11850,0
|
|
20240806,112400,395561200,11850,11850,11850,11850,10
|
|
20240806,112300,395442700,11850,11850,11850,11850,0
|
|
20240806,112200,395442700,11850,11850,11850,11850,0
|
|
20240806,112100,395442700,11850,11850,11850,11850,10
|
|
20240806,112000,395324200,11840,11840,11840,11840,0
|
|
20240806,111900,395324200,11840,11840,11840,11840,11
|
|
20240806,111800,395193960,11840,11840,11840,11840,0
|
|
20240806,111700,395193960,11840,11840,11840,11840,0
|
|
20240806,111600,395193960,11840,11990,11990,11840,58
|
|
20240806,111500,394500340,11840,11840,11840,11840,0
|
|
20240806,111400,394500340,11840,11990,11990,11840,14
|
|
20240806,111300,394334130,11990,11990,11990,11990,46
|
|
20240806,111200,393782590,11850,11850,11850,11850,64
|
|
20240806,111100,393024190,11850,11850,11850,11850,0
|
|
20240806,111000,393024190,11850,11850,11850,11850,0
|
|
20240806,110900,393024190,11850,11850,11850,11850,10
|
|
20240806,110800,392905690,11900,11910,11910,11900,94
|
|
20240806,110700,391787040,11910,11910,11910,11910,208
|
|
20240806,110600,389309760,11910,11910,11910,11910,0
|
|
20240806,110500,389309760,11910,11910,11910,11910,0
|
|
20240806,110400,389309760,11910,11910,11910,11910,10
|
|
20240806,110300,389190660,11910,11910,11910,11910,0
|
|
20240806,110200,389190660,11910,11920,11980,11910,59
|
|
20240806,110100,388486790,11910,11910,11910,11910,0
|
|
20240806,110000,388486790,11910,11910,11910,11910,12
|
|
20240806,105900,388343870,11980,12000,12000,11980,62
|
|
20240806,105800,387599950,11980,11980,11980,11980,49
|
|
20240806,105700,387012930,11910,11910,11910,11910,12
|
|
20240806,105600,386870010,11900,11900,11900,11900,0
|
|
20240806,105500,386870010,11900,11890,11900,11890,13
|
|
20240806,105400,386715320,11980,11980,11980,11980,0
|
|
20240806,105300,386715320,11980,11980,11980,11980,9
|
|
20240806,105200,386607500,11860,11860,11860,11860,12
|
|
20240806,105100,386465180,12000,11980,12000,11840,257
|
|
20240806,105000,383412760,11880,11980,11980,11880,24
|
|
20240806,104900,383127040,11980,11980,11980,11980,1
|
|
20240806,104800,383115060,11970,11820,11970,11820,170
|
|
20240806,104700,381084360,11960,11960,11960,11960,0
|
|
20240806,104600,381084360,11960,11930,11960,11870,147
|
|
20240806,104500,379329420,11980,11940,11980,11860,40
|
|
20240806,104400,378852620,11890,11870,11890,11860,74
|
|
20240806,104300,377973260,11840,11800,11840,11800,50
|
|
20240806,104200,377382660,11850,11820,11860,11820,21
|
|
20240806,104100,377133900,11820,11910,11910,11820,46
|
|
20240806,104000,376589660,11920,11940,11940,11920,6
|
|
20240806,103900,376518050,11990,11950,11990,11950,21
|
|
20240806,103800,376266740,12010,12040,12040,12010,12
|
|
20240806,103700,376122380,12050,12040,12100,12030,23
|
|
20240806,103600,375845200,12040,12080,12090,12040,32
|
|
20240806,103500,375459380,12080,12070,12080,12070,10
|
|
20240806,103400,375338600,12000,12000,12000,12000,46
|
|
20240806,103300,374786600,11980,11960,11980,11960,27
|
|
20240806,103200,374463460,11960,11980,11980,11960,20
|
|
20240806,103100,374223910,11990,12000,12000,11990,195
|
|
20240806,103000,371884700,12120,12010,12120,12010,72
|
|
20240806,102900,371018990,12010,12030,12030,12010,13
|
|
20240806,102800,370862640,12150,12100,12150,12100,59
|
|
20240806,102700,370146590,12060,12030,12060,12030,8
|
|
20240806,102600,370050170,12030,12160,12160,12030,13
|
|
20240806,102500,369893520,12160,12050,12160,12050,125
|
|
20240806,102400,368387160,12050,12050,12050,12050,47
|
|
20240806,102300,367820810,12110,12100,12110,12100,47
|
|
20240806,102200,367251650,12050,12050,12050,12050,0
|
|
20240806,102100,367251650,12050,12060,12060,12050,25
|
|
20240806,102000,366950260,12060,12060,12060,12060,0
|
|
20240806,101900,366950260,12060,12060,12060,12060,49
|
|
20240806,101800,366359320,12100,12110,12110,12100,406
|
|
20240806,101700,361442750,12150,12110,12150,12110,44
|
|
20240806,101600,360909030,12150,12160,12160,12150,698
|
|
20240806,101500,352423350,12160,12160,12160,12160,0
|
|
20240806,101400,352423350,12160,12160,12160,12160,12
|
|
20240806,101300,352277430,12160,12160,12160,12160,68
|
|
20240806,101200,351450550,12160,12180,12180,12160,37
|
|
20240806,101100,351000170,12180,12190,12190,12180,60
|
|
20240806,101000,350268830,12190,12190,12190,12190,22
|
|
20240806,100900,350000650,12200,12280,12290,12200,65
|
|
20240806,100800,349202830,12260,12200,12260,12190,45
|
|
20240806,100700,348652940,12200,12230,12230,12200,311
|
|
20240806,100600,344849740,12210,12210,12210,12210,0
|
|
20240806,100500,344849740,12210,12210,12210,12210,11
|
|
20240806,100400,344715430,12300,12300,12300,12300,10
|
|
20240806,100300,344592430,12300,12320,12330,12290,16
|
|
20240806,100200,344395570,12180,12180,12180,12180,12
|
|
20240806,100100,344249410,12280,12380,12380,12280,182
|
|
20240806,100000,342011880,12380,12270,12380,12270,2250
|
|
20240806,095900,314341130,12280,12250,12280,12250,81
|
|
20240806,095800,313346690,12280,12190,12280,12190,996
|
|
20240806,095700,301173770,12160,12160,12160,12160,11
|
|
20240806,095600,301040010,12210,12190,12210,12190,452
|
|
20240806,095500,295526630,12100,12180,12190,12100,207
|
|
20240806,095400,293005430,12160,12120,12160,12120,2029
|
|
20240806,095300,268366980,12050,12090,12090,12050,1010
|
|
20240806,095200,256194000,12120,12120,12120,12120,63
|
|
20240806,095100,255430440,12090,12090,12090,12090,0
|
|
20240806,095000,255430440,12090,12090,12090,12090,11
|
|
20240806,094900,255297450,12120,12120,12120,12120,75
|
|
20240806,094800,254388450,12050,12050,12050,12050,11
|
|
20240806,094700,254255900,12130,12130,12130,12130,0
|
|
20240806,094600,254255900,12130,12080,12130,12080,1285
|
|
20240806,094500,238713990,12010,12000,12010,12000,11
|
|
20240806,094400,238581890,12000,12000,12000,12000,0
|
|
20240806,094300,238581890,12000,12090,12090,12000,74
|
|
20240806,094200,237688310,11990,12000,12000,11990,104
|
|
20240806,094100,236440350,12000,12000,12000,12000,12
|
|
20240806,094000,236296350,12000,12090,12100,12000,370
|
|
20240806,093900,231849810,12090,12080,12090,11990,191
|
|
20240806,093800,229542570,11990,12070,12090,11990,354
|
|
20240806,093700,225286650,12130,12130,12130,12130,0
|
|
20240806,093600,225286650,12130,12050,12150,11970,1285
|
|
20240806,093500,209755710,12000,12010,12080,12000,574
|
|
20240806,093400,202845570,11890,11890,11890,11890,0
|
|
20240806,093300,202845570,11890,11890,11890,11890,69
|
|
20240806,093200,202025160,11900,11920,11920,11900,100
|
|
20240806,093100,200834620,11900,11900,11900,11900,15
|
|
20240806,093000,200656120,12000,12010,12030,12000,659
|
|
20240806,092900,192729030,11820,11950,11950,11820,160
|
|
20240806,092800,190818460,12090,12090,12090,12090,0
|
|
20240806,092700,190818460,12090,12090,12090,12090,0
|
|
20240806,092600,190818460,12090,11940,12090,11940,767
|
|
20240806,092500,181607880,11940,11940,11940,11940,1
|
|
20240806,092400,181595940,11750,11940,11940,11750,162
|
|
20240806,092300,179663940,11950,11910,11950,11910,661
|
|
20240806,092200,171780160,11900,11860,11900,11810,92
|
|
20240806,092100,170687360,11680,11850,11880,11650,821
|
|
20240806,092000,161032770,12050,11910,12060,11800,237
|
|
20240806,091900,158228080,11910,11930,11930,11910,180
|
|
20240806,091800,156082850,11910,12090,12090,11910,75
|
|
20240806,091700,155179290,12100,11990,12100,11930,180
|
|
20240806,091600,153013720,12000,11920,12000,11920,132
|
|
20240806,091500,151438250,11750,11750,11750,11750,0
|
|
20240806,091400,151438250,11750,11930,11930,11750,13
|
|
20240806,091300,151284960,11930,11900,11930,11900,35
|
|
20240806,091200,150867710,11900,11660,11900,11570,1080
|
|
20240806,091100,138227660,11460,11500,11600,11460,524
|
|
20240806,091000,132169310,11500,11500,11500,11500,1
|
|
20240806,090900,132157810,11500,11550,11550,11500,4
|
|
20240806,090800,132111710,11450,11900,11900,11450,751
|
|
20240806,090700,123342450,11900,11950,11950,11700,361
|
|
20240806,090600,119096940,12100,12200,12200,12100,13
|
|
20240806,090500,118938440,12200,11710,12210,11710,417
|
|
20240806,090400,113941650,11800,11650,11800,11650,2461
|
|
20240806,090300,85124190,11550,11500,11550,11500,159
|
|
20240806,090200,83293230,11360,11530,11530,11360,13
|
|
20240806,090100,83145210,11300,11330,11330,11300,500
|
|
20240806,090000,77485700,11750,11310,11760,11310,6851
|