707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,204400,200845520,12120,12120,12120,12120,506
|
|
20240808,204300,200845520,12120,12120,12120,12120,0
|
|
20240808,204200,200845520,12120,12120,12120,12120,0
|
|
20240808,204100,200845520,12120,12120,12120,12120,0
|
|
20240808,204000,200845520,12120,12120,12120,12120,0
|
|
20240808,203900,200845520,12120,12120,12120,12120,0
|
|
20240808,203800,200845520,12120,12120,12120,12120,0
|
|
20240808,203700,200845520,12120,12120,12120,12120,0
|
|
20240808,203600,200845520,12120,12120,12120,12120,0
|
|
20240808,203500,200845520,12120,12120,12120,12120,0
|
|
20240808,203400,200845520,12120,12120,12120,12120,0
|
|
20240808,203300,200845520,12120,12120,12120,12120,0
|
|
20240808,203200,200845520,12120,12120,12120,12120,0
|
|
20240808,203100,200845520,12120,12120,12120,12120,0
|
|
20240808,203000,200845520,12120,12120,12120,12120,0
|
|
20240808,202900,200845520,12120,12120,12120,12120,0
|
|
20240808,202800,200845520,12120,12120,12120,12120,0
|
|
20240808,202700,200845520,12120,12120,12120,12120,0
|
|
20240808,202600,200845520,12120,12120,12120,12120,0
|
|
20240808,202500,200845520,12120,12120,12120,12120,0
|
|
20240808,202400,200845520,12120,12120,12120,12120,0
|
|
20240808,202300,200845520,12120,12120,12120,12120,0
|
|
20240808,202200,200845520,12120,12120,12120,12120,0
|
|
20240808,202100,200845520,12120,12120,12120,12120,0
|
|
20240808,202000,200845520,12120,12120,12120,12120,0
|
|
20240808,201900,200845520,12120,12120,12120,12120,0
|
|
20240808,201800,200845520,12120,12120,12120,12120,0
|
|
20240808,201700,200845520,12120,12120,12120,12120,0
|
|
20240808,201600,200845520,12120,12120,12120,12120,0
|
|
20240808,201500,200845520,12120,12120,12120,12120,0
|
|
20240808,201400,200845520,12120,12120,12120,12120,506
|
|
20240808,201300,200845520,12120,12120,12120,12120,0
|
|
20240808,201200,200845520,12120,12120,12120,12120,0
|
|
20240808,201100,200845520,12120,12120,12120,12120,0
|
|
20240808,201000,200845520,12120,12120,12120,12120,0
|
|
20240808,200900,200845520,12120,12120,12120,12120,0
|
|
20240808,200800,200845520,12120,12120,12120,12120,0
|
|
20240808,200700,200845520,12120,12120,12120,12120,0
|
|
20240808,200600,200845520,12120,12120,12120,12120,0
|
|
20240808,200500,200845520,12120,12120,12120,12120,0
|
|
20240808,200400,200845520,12120,12120,12120,12120,0
|
|
20240808,200300,200845520,12120,12120,12120,12120,0
|
|
20240808,200200,200845520,12120,12120,12120,12120,0
|
|
20240808,200100,200845520,12120,12120,12120,12120,0
|
|
20240808,200000,200845520,12120,12120,12120,12120,0
|
|
20240808,195900,200845520,12120,12120,12120,12120,0
|
|
20240808,195800,200845520,12120,12120,12120,12120,0
|
|
20240808,195700,200845520,12120,12120,12120,12120,0
|
|
20240808,195600,200845520,12120,12120,12120,12120,0
|
|
20240808,195500,200845520,12120,12120,12120,12120,0
|
|
20240808,195400,200845520,12120,12120,12120,12120,0
|
|
20240808,195300,200845520,12120,12120,12120,12120,0
|
|
20240808,195200,200845520,12120,12120,12120,12120,0
|
|
20240808,195100,200845520,12120,12120,12120,12120,0
|
|
20240808,195000,200845520,12120,12120,12120,12120,0
|
|
20240808,194900,200845520,12120,12120,12120,12120,0
|
|
20240808,194800,200845520,12120,12120,12120,12120,0
|
|
20240808,194700,200845520,12120,12120,12120,12120,0
|
|
20240808,194600,200845520,12120,12120,12120,12120,0
|
|
20240808,194500,200845520,12120,12120,12120,12120,0
|
|
20240808,194400,200845520,12120,12120,12120,12120,506
|
|
20240808,194300,200845520,12120,12120,12120,12120,0
|
|
20240808,194200,200845520,12120,12120,12120,12120,0
|
|
20240808,194100,200845520,12120,12120,12120,12120,0
|
|
20240808,194000,200845520,12120,12120,12120,12120,0
|
|
20240808,193900,200845520,12120,12120,12120,12120,0
|
|
20240808,193800,200845520,12120,12120,12120,12120,0
|
|
20240808,193700,200845520,12120,12120,12120,12120,0
|
|
20240808,193600,200845520,12120,12120,12120,12120,0
|
|
20240808,193500,200845520,12120,12120,12120,12120,0
|
|
20240808,193400,200845520,12120,12120,12120,12120,0
|
|
20240808,193300,200845520,12120,12120,12120,12120,0
|
|
20240808,193200,200845520,12120,12120,12120,12120,0
|
|
20240808,193100,200845520,12120,12120,12120,12120,0
|
|
20240808,193000,200845520,12120,12120,12120,12120,0
|
|
20240808,192900,200845520,12120,12120,12120,12120,0
|
|
20240808,192800,200845520,12120,12120,12120,12120,0
|
|
20240808,192700,200845520,12120,12120,12120,12120,0
|
|
20240808,192600,200845520,12120,12120,12120,12120,0
|
|
20240808,192500,200845520,12120,12120,12120,12120,0
|
|
20240808,192400,200845520,12120,12120,12120,12120,0
|
|
20240808,192300,200845520,12120,12120,12120,12120,0
|
|
20240808,192200,200845520,12120,12120,12120,12120,0
|
|
20240808,192100,200845520,12120,12120,12120,12120,0
|
|
20240808,192000,200845520,12120,12120,12120,12120,0
|
|
20240808,191900,200845520,12120,12120,12120,12120,0
|
|
20240808,191800,200845520,12120,12120,12120,12120,0
|
|
20240808,191700,200845520,12120,12120,12120,12120,0
|
|
20240808,191600,200845520,12120,12120,12120,12120,0
|
|
20240808,191500,200845520,12120,12120,12120,12120,0
|
|
20240808,191400,200845520,12120,12120,12120,12120,506
|
|
20240808,191300,200845520,12120,12120,12120,12120,0
|
|
20240808,191200,200845520,12120,12120,12120,12120,0
|
|
20240808,191100,200845520,12120,12120,12120,12120,0
|
|
20240808,191000,200845520,12120,12120,12120,12120,0
|
|
20240808,190900,200845520,12120,12120,12120,12120,0
|
|
20240808,190800,200845520,12120,12120,12120,12120,0
|
|
20240808,190700,200845520,12120,12120,12120,12120,0
|
|
20240808,190600,200845520,12120,12120,12120,12120,0
|
|
20240808,190500,200845520,12120,12120,12120,12120,0
|
|
20240808,190400,200845520,12120,12120,12120,12120,0
|
|
20240808,190300,200845520,12120,12120,12120,12120,0
|
|
20240808,190200,200845520,12120,12120,12120,12120,0
|
|
20240808,190100,200845520,12120,12120,12120,12120,0
|
|
20240808,190000,200845520,12120,12120,12120,12120,0
|
|
20240808,185900,200845520,12120,12120,12120,12120,0
|
|
20240808,185800,200845520,12120,12120,12120,12120,0
|
|
20240808,185700,200845520,12120,12120,12120,12120,0
|
|
20240808,185600,200845520,12120,12120,12120,12120,0
|
|
20240808,185500,200845520,12120,12120,12120,12120,0
|
|
20240808,185400,200845520,12120,12120,12120,12120,0
|
|
20240808,185300,200845520,12120,12120,12120,12120,0
|
|
20240808,185200,200845520,12120,12120,12120,12120,0
|
|
20240808,185100,200845520,12120,12120,12120,12120,0
|
|
20240808,185000,200845520,12120,12120,12120,12120,0
|
|
20240808,184900,200845520,12120,12120,12120,12120,0
|
|
20240808,184800,200845520,12120,12120,12120,12120,0
|
|
20240808,184700,200845520,12120,12120,12120,12120,0
|
|
20240808,184600,200845520,12120,12120,12120,12120,0
|
|
20240808,184500,200845520,12120,12120,12120,12120,0
|
|
20240808,184400,200845520,12120,12120,12120,12120,506
|
|
20240808,184300,200845520,12120,12120,12120,12120,0
|
|
20240808,184200,200845520,12120,12120,12120,12120,0
|
|
20240808,184100,200845520,12120,12120,12120,12120,0
|
|
20240808,184000,200845520,12120,12120,12120,12120,0
|
|
20240808,183900,200845520,12120,12120,12120,12120,0
|
|
20240808,183800,200845520,12120,12120,12120,12120,0
|
|
20240808,183700,200845520,12120,12120,12120,12120,0
|
|
20240808,183600,200845520,12120,12120,12120,12120,0
|
|
20240808,183500,200845520,12120,12120,12120,12120,0
|
|
20240808,183400,200845520,12120,12120,12120,12120,0
|
|
20240808,183300,200845520,12120,12120,12120,12120,0
|
|
20240808,183200,200845520,12120,12120,12120,12120,0
|
|
20240808,183100,200845520,12120,12120,12120,12120,0
|
|
20240808,183000,200845520,12120,12120,12120,12120,0
|
|
20240808,182900,200845520,12120,12120,12120,12120,0
|
|
20240808,182800,200845520,12120,12120,12120,12120,0
|
|
20240808,182700,200845520,12120,12120,12120,12120,0
|
|
20240808,182600,200845520,12120,12120,12120,12120,0
|
|
20240808,182500,200845520,12120,12120,12120,12120,0
|
|
20240808,182400,200845520,12120,12120,12120,12120,0
|
|
20240808,182300,200845520,12120,12120,12120,12120,0
|
|
20240808,182200,200845520,12120,12120,12120,12120,0
|
|
20240808,182100,200845520,12120,12120,12120,12120,0
|
|
20240808,182000,200845520,12120,12120,12120,12120,0
|
|
20240808,181900,200845520,12120,12120,12120,12120,0
|
|
20240808,181800,200845520,12120,12120,12120,12120,0
|
|
20240808,181700,200845520,12120,12120,12120,12120,0
|
|
20240808,181600,200845520,12120,12120,12120,12120,0
|
|
20240808,181500,200845520,12120,12120,12120,12120,0
|
|
20240808,181400,200845520,12120,12120,12120,12120,506
|
|
20240808,181300,200845520,12120,12120,12120,12120,0
|
|
20240808,181200,200845520,12120,12120,12120,12120,0
|
|
20240808,181100,200845520,12120,12120,12120,12120,0
|
|
20240808,181000,200845520,12120,12120,12120,12120,0
|
|
20240808,180900,200845520,12120,12120,12120,12120,0
|
|
20240808,180800,200845520,12120,12120,12120,12120,0
|
|
20240808,180700,200845520,12120,12120,12120,12120,0
|
|
20240808,180600,200845520,12120,12120,12120,12120,0
|
|
20240808,180500,200845520,12120,12120,12120,12120,0
|
|
20240808,180400,200845520,12120,12120,12120,12120,0
|
|
20240808,180300,200845520,12120,12120,12120,12120,0
|
|
20240808,180200,200845520,12120,12120,12120,12120,0
|
|
20240808,180100,200845520,12120,12120,12120,12120,0
|
|
20240808,180000,200845520,12120,12120,12120,12120,0
|
|
20240808,175900,200845520,12120,12120,12120,12120,0
|
|
20240808,175800,200845520,12120,12120,12120,12120,0
|
|
20240808,175700,200845520,12120,12120,12120,12120,0
|
|
20240808,175600,200845520,12120,12120,12120,12120,0
|
|
20240808,175500,200845520,12120,12120,12120,12120,0
|
|
20240808,175400,200845520,12120,12120,12120,12120,0
|
|
20240808,175300,200845520,12120,12120,12120,12120,0
|
|
20240808,175200,200845520,12120,12120,12120,12120,0
|
|
20240808,175100,200845520,12120,12120,12120,12120,0
|
|
20240808,175000,200845520,12120,12120,12120,12120,0
|
|
20240808,174900,200845520,12120,12120,12120,12120,0
|
|
20240808,174800,200845520,12120,12120,12120,12120,0
|
|
20240808,174700,200845520,12120,12120,12120,12120,0
|
|
20240808,174600,200845520,12120,12120,12120,12120,0
|
|
20240808,174500,200845520,12120,12120,12120,12120,0
|
|
20240808,174400,200845520,12120,12120,12120,12120,506
|
|
20240808,174300,200845520,12120,12120,12120,12120,0
|
|
20240808,174200,200845520,12120,12120,12120,12120,0
|
|
20240808,174100,200845520,12120,12120,12120,12120,0
|
|
20240808,174000,200845520,12120,12120,12120,12120,0
|
|
20240808,173900,200845520,12120,12120,12120,12120,0
|
|
20240808,173800,200845520,12120,12120,12120,12120,0
|
|
20240808,173700,200845520,12120,12120,12120,12120,0
|
|
20240808,173600,200845520,12120,12120,12120,12120,0
|
|
20240808,173500,200845520,12120,12120,12120,12120,0
|
|
20240808,173400,200845520,12120,12120,12120,12120,0
|
|
20240808,173300,200845520,12120,12120,12120,12120,0
|
|
20240808,173200,200845520,12120,12120,12120,12120,0
|
|
20240808,173100,200845520,12120,12120,12120,12120,0
|
|
20240808,173000,200845520,12120,12120,12120,12120,0
|
|
20240808,172900,200845520,12120,12120,12120,12120,0
|
|
20240808,172800,200845520,12120,12120,12120,12120,0
|
|
20240808,172700,200845520,12120,12120,12120,12120,0
|
|
20240808,172600,200845520,12120,12120,12120,12120,0
|
|
20240808,172500,200845520,12120,12120,12120,12120,0
|
|
20240808,172400,200845520,12120,12120,12120,12120,0
|
|
20240808,172300,200845520,12120,12120,12120,12120,0
|
|
20240808,172200,200845520,12120,12120,12120,12120,0
|
|
20240808,172100,200845520,12120,12120,12120,12120,0
|
|
20240808,172000,200845520,12120,12120,12120,12120,0
|
|
20240808,171900,200845520,12120,12120,12120,12120,0
|
|
20240808,171800,200845520,12120,12120,12120,12120,0
|
|
20240808,171700,200845520,12120,12120,12120,12120,0
|
|
20240808,171600,200845520,12120,12120,12120,12120,0
|
|
20240808,171500,200845520,12120,12120,12120,12120,0
|
|
20240808,171400,200845520,12120,12120,12120,12120,506
|
|
20240808,171300,200845520,12120,12120,12120,12120,0
|
|
20240808,171200,200845520,12120,12120,12120,12120,0
|
|
20240808,171100,200845520,12120,12120,12120,12120,0
|
|
20240808,171000,200845520,12120,12120,12120,12120,0
|
|
20240808,170900,200845520,12120,12120,12120,12120,0
|
|
20240808,170800,200845520,12120,12120,12120,12120,0
|
|
20240808,170700,200845520,12120,12120,12120,12120,0
|
|
20240808,170600,200845520,12120,12120,12120,12120,0
|
|
20240808,170500,200845520,12120,12120,12120,12120,0
|
|
20240808,170400,200845520,12120,12120,12120,12120,0
|
|
20240808,170300,200845520,12120,12120,12120,12120,0
|
|
20240808,170200,200845520,12120,12120,12120,12120,0
|
|
20240808,170100,200845520,12120,12120,12120,12120,0
|
|
20240808,170000,200845520,12120,12120,12120,12120,0
|
|
20240808,165900,200845520,12120,12120,12120,12120,0
|
|
20240808,165800,200845520,12120,12120,12120,12120,0
|
|
20240808,165700,200845520,12120,12120,12120,12120,0
|
|
20240808,165600,200845520,12120,12120,12120,12120,0
|
|
20240808,165500,200845520,12120,12120,12120,12120,0
|
|
20240808,165400,200845520,12120,12120,12120,12120,0
|
|
20240808,165300,200845520,12120,12120,12120,12120,0
|
|
20240808,165200,200845520,12120,12120,12120,12120,0
|
|
20240808,165100,200845520,12120,12120,12120,12120,0
|
|
20240808,165000,200845520,12120,12120,12120,12120,0
|
|
20240808,164900,200845520,12120,12120,12120,12120,0
|
|
20240808,164800,200845520,12120,12120,12120,12120,0
|
|
20240808,164700,200845520,12120,12120,12120,12120,0
|
|
20240808,164600,200845520,12120,12120,12120,12120,0
|
|
20240808,164500,200845520,12120,12120,12120,12120,0
|
|
20240808,164400,200845520,12120,12120,12120,12120,506
|
|
20240808,164300,200845520,12120,12120,12120,12120,0
|
|
20240808,164200,200845520,12120,12120,12120,12120,0
|
|
20240808,164100,200845520,12120,12120,12120,12120,0
|
|
20240808,164000,200845520,12120,12120,12120,12120,0
|
|
20240808,163900,200845520,12120,12120,12120,12120,0
|
|
20240808,163800,200845520,12120,12120,12120,12120,0
|
|
20240808,163700,200845520,12120,12120,12120,12120,0
|
|
20240808,163600,200845520,12120,12120,12120,12120,0
|
|
20240808,163500,200845520,12120,12120,12120,12120,0
|
|
20240808,163400,200845520,12120,12120,12120,12120,0
|
|
20240808,163300,200845520,12120,12120,12120,12120,0
|
|
20240808,163200,200845520,12120,12120,12120,12120,0
|
|
20240808,163100,200845520,12120,12120,12120,12120,0
|
|
20240808,163000,200845520,12120,12120,12120,12120,0
|
|
20240808,162900,200845520,12120,12120,12120,12120,0
|
|
20240808,162800,200845520,12120,12120,12120,12120,0
|
|
20240808,162700,200845520,12120,12120,12120,12120,0
|
|
20240808,162600,200845520,12120,12120,12120,12120,0
|
|
20240808,162500,200845520,12120,12120,12120,12120,0
|
|
20240808,162400,200845520,12120,12120,12120,12120,0
|
|
20240808,162300,200845520,12120,12120,12120,12120,0
|
|
20240808,162200,200845520,12120,12120,12120,12120,0
|
|
20240808,162100,200845520,12120,12120,12120,12120,0
|
|
20240808,162000,200845520,12120,12120,12120,12120,0
|
|
20240808,161900,200845520,12120,12120,12120,12120,0
|
|
20240808,161800,200845520,12120,12120,12120,12120,0
|
|
20240808,161700,200845520,12120,12120,12120,12120,0
|
|
20240808,161600,200845520,12120,12120,12120,12120,0
|
|
20240808,161500,200845520,12120,12120,12120,12120,0
|
|
20240808,161400,200845520,12120,12120,12120,12120,506
|
|
20240808,161300,200845520,12120,12120,12120,12120,0
|
|
20240808,161200,200845520,12120,12120,12120,12120,0
|
|
20240808,161100,200845520,12120,12120,12120,12120,0
|
|
20240808,161000,200845520,12120,12120,12120,12120,0
|
|
20240808,160900,200845520,12120,12120,12120,12120,0
|
|
20240808,160800,200845520,12120,12120,12120,12120,0
|
|
20240808,160700,200845520,12120,12120,12120,12120,0
|
|
20240808,160600,200845520,12120,12120,12120,12120,0
|
|
20240808,160500,200845520,12120,12120,12120,12120,0
|
|
20240808,160400,200845520,12120,12120,12120,12120,0
|
|
20240808,160300,200845520,12120,12120,12120,12120,0
|
|
20240808,160200,200845520,12120,12120,12120,12120,0
|
|
20240808,160100,200845520,12120,12120,12120,12120,0
|
|
20240808,160000,200845520,12120,12120,12120,12120,0
|
|
20240808,155900,200845520,12120,12120,12120,12120,0
|
|
20240808,155800,200845520,12120,12120,12120,12120,0
|
|
20240808,155700,200845520,12120,12120,12120,12120,0
|
|
20240808,155600,200845520,12120,12120,12120,12120,0
|
|
20240808,155500,200845520,12120,12120,12120,12120,0
|
|
20240808,155400,200845520,12120,12120,12120,12120,0
|
|
20240808,155300,200845520,12120,12120,12120,12120,0
|
|
20240808,155200,200845520,12120,12120,12120,12120,0
|
|
20240808,155100,200845520,12120,12120,12120,12120,0
|
|
20240808,155000,200845520,12120,12120,12120,12120,0
|
|
20240808,154900,200845520,12120,12120,12120,12120,0
|
|
20240808,154800,200845520,12120,12120,12120,12120,0
|
|
20240808,154700,200845520,12120,12120,12120,12120,0
|
|
20240808,154600,200845520,12120,12120,12120,12120,0
|
|
20240808,154500,200845520,12120,12120,12120,12120,0
|
|
20240808,154400,200845520,12120,12120,12120,12120,506
|
|
20240808,154300,200845520,12120,12120,12120,12120,0
|
|
20240808,154200,200845520,12120,12120,12120,12120,0
|
|
20240808,154100,200845520,12120,12120,12120,12120,0
|
|
20240808,154000,200845520,12120,12120,12120,12120,0
|
|
20240808,153900,200845520,12120,12120,12120,12120,0
|
|
20240808,153800,200845520,12120,12120,12120,12120,0
|
|
20240808,153700,200845520,12120,12120,12120,12120,0
|
|
20240808,153600,200845520,12120,12120,12120,12120,0
|
|
20240808,153500,200845520,12120,12120,12120,12120,0
|
|
20240808,153400,200845520,12120,12120,12120,12120,0
|
|
20240808,153300,200845520,12120,12120,12120,12120,0
|
|
20240808,153200,200845520,12120,12120,12120,12120,0
|
|
20240808,153100,200845520,12120,12120,12120,12120,0
|
|
20240808,153000,200845520,12120,12120,12120,12120,506
|
|
20240808,152900,194712800,12120,12120,12120,12120,0
|
|
20240808,152800,194712800,12120,12120,12120,12120,0
|
|
20240808,152700,194712800,12120,12120,12120,12120,0
|
|
20240808,152600,194712800,12120,12120,12120,12120,0
|
|
20240808,152500,194712800,12120,12120,12120,12120,0
|
|
20240808,152400,194712800,12120,12120,12120,12120,0
|
|
20240808,152300,194712800,12120,12120,12120,12120,0
|
|
20240808,152200,194712800,12120,12120,12120,12120,0
|
|
20240808,152100,194712800,12120,12120,12120,12120,0
|
|
20240808,152000,194712800,12120,12120,12120,12120,0
|
|
20240808,151900,194712800,12120,12160,12160,12120,94
|
|
20240808,151800,193572610,12170,12170,12170,12170,1
|
|
20240808,151700,193560440,12160,12160,12160,12160,9
|
|
20240808,151600,193451000,12180,12180,12180,12180,12
|
|
20240808,151500,193304840,12180,12190,12190,12180,10
|
|
20240808,151400,193183000,12190,12170,12190,12170,23
|
|
20240808,151300,192902910,12170,12170,12170,12170,22
|
|
20240808,151200,192635170,12170,12160,12170,12160,9
|
|
20240808,151100,192525690,12170,12160,12170,12160,11
|
|
20240808,151000,192391920,12160,12160,12160,12160,15
|
|
20240808,150900,192209520,12160,12160,12160,12160,5
|
|
20240808,150800,192148720,12160,12160,12160,12160,5
|
|
20240808,150700,192087920,12210,12200,12210,12160,119
|
|
20240808,150600,190636430,12200,12200,12200,12200,2
|
|
20240808,150500,190612030,12210,12210,12210,12210,21
|
|
20240808,150400,190355620,12210,12200,12210,12200,8
|
|
20240808,150300,190257950,12220,12220,12220,12220,0
|
|
20240808,150200,190257950,12220,12200,12220,12130,202
|
|
20240808,150100,187806780,12230,12180,12230,12180,24
|
|
20240808,150000,187513760,12150,12150,12150,12150,0
|
|
20240808,145900,187513760,12150,12150,12150,12150,1
|
|
20240808,145800,187501610,12230,12230,12230,12230,1
|
|
20240808,145700,187489380,12240,12240,12240,12240,1
|
|
20240808,145600,187477140,12240,12250,12250,12240,46
|
|
20240808,145500,186914050,12250,12250,12250,12250,6
|
|
20240808,145400,186840550,12140,12170,12170,12140,84
|
|
20240808,145300,185820650,12270,12270,12270,12270,0
|
|
20240808,145200,185820650,12270,12290,12290,12270,8
|
|
20240808,145100,185722400,12290,12300,12300,12280,19
|
|
20240808,145000,185488990,12290,12240,12300,12240,25
|
|
20240808,144900,185181780,12160,12290,12290,12160,2
|
|
20240808,144800,185157330,12250,12290,12290,12250,684
|
|
20240808,144700,176777090,12290,12290,12290,12290,0
|
|
20240808,144600,176777090,12290,12300,12300,12290,5
|
|
20240808,144500,176715620,12300,12310,12310,12300,11
|
|
20240808,144400,176580300,12310,12310,12320,12310,7
|
|
20240808,144300,176494090,12340,12290,12340,12260,248
|
|
20240808,144200,173445010,12280,12280,12280,12280,10
|
|
20240808,144100,173322210,12270,12240,12270,12240,374
|
|
20240808,144000,168735030,12130,12250,12250,12130,5
|
|
20240808,143900,168674020,12230,12250,12260,12230,21
|
|
20240808,143800,168416770,12240,12250,12250,12240,10
|
|
20240808,143700,168294310,12250,12250,12250,12230,17
|
|
20240808,143600,168086140,12250,12250,12250,12230,25
|
|
20240808,143500,167780080,12250,12250,12250,12250,4
|
|
20240808,143400,167731080,12160,12160,12160,12160,21
|
|
20240808,143300,167475720,12250,12250,12250,12250,0
|
|
20240808,143200,167475720,12250,12250,12250,12250,4
|
|
20240808,143100,167426720,12250,12250,12250,12250,2
|
|
20240808,143000,167402220,12160,12260,12260,12160,21
|
|
20240808,142900,167145030,12250,12280,12280,12250,13
|
|
20240808,142800,166985570,12290,12280,12290,12280,11
|
|
20240808,142700,166850410,12290,12290,12290,12290,0
|
|
20240808,142600,166850410,12290,12290,12290,12280,10
|
|
20240808,142500,166727550,12290,12280,12290,12270,35
|
|
20240808,142400,166297680,12280,12280,12290,12280,12
|
|
20240808,142300,166150280,12270,12290,12290,12270,30
|
|
20240808,142200,165781870,12280,12280,12280,12270,78
|
|
20240808,142100,164824040,12280,12210,12300,12210,1047
|
|
20240808,142000,152002530,12230,12170,12230,12170,725
|
|
20240808,141900,143154600,12170,12130,12170,12120,685
|
|
20240808,141800,134843840,12120,12120,12120,12120,4
|
|
20240808,141700,134795360,12120,12120,12120,12120,0
|
|
20240808,141600,134795360,12120,12130,12130,12120,46
|
|
20240808,141500,134237680,12130,12130,12130,12130,0
|
|
20240808,141400,134237680,12130,12130,12130,12130,51
|
|
20240808,141300,133619050,12120,12120,12120,12120,1
|
|
20240808,141200,133606930,12120,12120,12120,12120,0
|
|
20240808,141100,133606930,12120,12120,12120,12110,4
|
|
20240808,141000,133558460,12120,12120,12120,12120,47
|
|
20240808,140900,132988820,12120,12120,12120,12120,0
|
|
20240808,140800,132988820,12120,12100,12120,12100,33
|
|
20240808,140700,132589420,12070,12070,12070,12070,0
|
|
20240808,140600,132589420,12070,12070,12070,12070,0
|
|
20240808,140500,132589420,12070,12070,12070,12070,0
|
|
20240808,140400,132589420,12070,12070,12070,12070,0
|
|
20240808,140300,132589420,12070,12070,12070,12070,0
|
|
20240808,140200,132589420,12070,12070,12070,12070,30
|
|
20240808,140100,132227320,12070,12070,12070,12070,1
|
|
20240808,140000,132215250,12060,12060,12060,12060,0
|
|
20240808,135900,132215250,12060,12060,12060,12060,0
|
|
20240808,135800,132215250,12060,12060,12060,12060,0
|
|
20240808,135700,132215250,12060,12090,12090,12060,50
|
|
20240808,135600,131611760,12070,12070,12070,12070,0
|
|
20240808,135500,131611760,12070,12070,12070,12070,55
|
|
20240808,135400,130947910,12070,12060,12070,12060,60
|
|
20240808,135300,130224210,12060,12060,12060,12060,0
|
|
20240808,135200,130224210,12060,12060,12060,12060,1
|
|
20240808,135100,130212150,12050,12050,12050,12050,0
|
|
20240808,135000,130212150,12050,12050,12050,12050,0
|
|
20240808,134900,130212150,12050,12050,12050,12050,8
|
|
20240808,134800,130115750,12060,12060,12060,12060,0
|
|
20240808,134700,130115750,12060,12060,12060,12060,0
|
|
20240808,134600,130115750,12060,12060,12060,12060,0
|
|
20240808,134500,130115750,12060,12070,12070,12060,253
|
|
20240808,134400,127064050,12080,12080,12080,12080,0
|
|
20240808,134300,127064050,12080,12080,12080,12080,0
|
|
20240808,134200,127064050,12080,12080,12080,12080,1
|
|
20240808,134100,127051970,12090,12090,12090,12090,0
|
|
20240808,134000,127051970,12090,12090,12090,12090,2
|
|
20240808,133900,127027790,12090,12090,12090,12090,0
|
|
20240808,133800,127027790,12090,12110,12110,12090,6
|
|
20240808,133700,126955170,12110,12120,12120,12110,10
|
|
20240808,133600,126834060,12120,12100,12130,12100,77
|
|
20240808,133500,125901260,12100,12090,12100,12090,23
|
|
20240808,133400,125623060,12100,12100,12110,12090,9
|
|
20240808,133300,125514170,12100,12080,12100,12080,6
|
|
20240808,133200,125441650,12070,12080,12080,12070,2
|
|
20240808,133100,125417500,12080,12080,12080,12080,0
|
|
20240808,133000,125417500,12080,12080,12080,12080,0
|
|
20240808,132900,125417500,12080,12090,12090,12080,45
|
|
20240808,132800,124873860,12080,12080,12080,12080,100
|
|
20240808,132700,123665860,12070,12070,12070,12070,0
|
|
20240808,132600,123665860,12070,12070,12070,12070,0
|
|
20240808,132500,123665860,12070,12070,12070,12070,0
|
|
20240808,132400,123665860,12070,12070,12070,12070,0
|
|
20240808,132300,123665860,12070,12070,12070,12070,1
|
|
20240808,132200,123653790,12080,12080,12080,12080,0
|
|
20240808,132100,123653790,12080,12080,12080,12080,0
|
|
20240808,132000,123653790,12080,12080,12080,12080,0
|
|
20240808,131900,123653790,12080,12080,12080,12080,0
|
|
20240808,131800,123653790,12080,12080,12080,12080,37
|
|
20240808,131700,123206830,12070,12070,12070,12070,0
|
|
20240808,131600,123206830,12070,12070,12070,12070,0
|
|
20240808,131500,123206830,12070,12070,12070,12070,0
|
|
20240808,131400,123206830,12070,12070,12070,12070,0
|
|
20240808,131300,123206830,12070,12070,12070,12070,1
|
|
20240808,131200,123194760,12070,12070,12070,12070,0
|
|
20240808,131100,123194760,12070,12070,12070,12070,0
|
|
20240808,131000,123194760,12070,12070,12070,12070,0
|
|
20240808,130900,123194760,12070,12070,12070,12070,0
|
|
20240808,130800,123194760,12070,12070,12070,12070,21
|
|
20240808,130700,122941290,12120,12120,12120,12120,0
|
|
20240808,130600,122941290,12120,12120,12120,12120,0
|
|
20240808,130500,122941290,12120,12120,12120,12120,0
|
|
20240808,130400,122941290,12120,12120,12120,12120,1
|
|
20240808,130300,122929170,12130,12130,12130,12130,2
|
|
20240808,130200,122904910,12130,12130,12130,12130,12
|
|
20240808,130100,122759350,12130,12130,12130,12120,57
|
|
20240808,130000,122067960,12130,12100,12130,12100,22
|
|
20240808,125900,121801260,12070,12060,12070,12060,141
|
|
20240808,125800,120100740,12060,12060,12060,12060,20
|
|
20240808,125700,119859540,12060,12060,12060,12060,0
|
|
20240808,125600,119859540,12060,12060,12060,12060,13
|
|
20240808,125500,119702760,12050,12050,12050,12050,0
|
|
20240808,125400,119702760,12050,12050,12050,12050,1
|
|
20240808,125300,119690710,12050,12050,12050,12050,0
|
|
20240808,125200,119690710,12050,12050,12050,12050,0
|
|
20240808,125100,119690710,12050,12050,12050,12050,0
|
|
20240808,125000,119690710,12050,12050,12050,12050,0
|
|
20240808,124900,119690710,12050,12050,12050,12050,0
|
|
20240808,124800,119690710,12050,12050,12050,12050,0
|
|
20240808,124700,119690710,12050,12050,12050,12050,0
|
|
20240808,124600,119690710,12050,12050,12050,12050,0
|
|
20240808,124500,119690710,12050,12050,12050,12050,0
|
|
20240808,124400,119690710,12050,12050,12050,12050,1
|
|
20240808,124300,119678660,12090,12090,12090,12090,0
|
|
20240808,124200,119678660,12090,12140,12140,12090,2
|
|
20240808,124100,119654430,12040,12040,12040,12040,0
|
|
20240808,124000,119654430,12040,12040,12040,12040,0
|
|
20240808,123900,119654430,12040,12040,12040,12040,0
|
|
20240808,123800,119654430,12040,12040,12040,12040,0
|
|
20240808,123700,119654430,12040,12040,12040,12040,0
|
|
20240808,123600,119654430,12040,12040,12040,12040,0
|
|
20240808,123500,119654430,12040,12040,12040,12040,1
|
|
20240808,123400,119642390,12140,12140,12140,12140,300
|
|
20240808,123300,116000390,12140,12140,12140,12140,0
|
|
20240808,123200,116000390,12140,12140,12140,12140,0
|
|
20240808,123100,116000390,12140,12030,12140,12030,150
|
|
20240808,123000,114195780,12020,12020,12020,12020,0
|
|
20240808,122900,114195780,12020,12020,12020,12020,10
|
|
20240808,122800,114075580,12020,12020,12020,12020,5
|
|
20240808,122700,114015480,12020,12020,12020,12020,10
|
|
20240808,122600,113895280,12020,12020,12020,12020,17
|
|
20240808,122500,113690940,12020,12030,12030,12020,17
|
|
20240808,122400,113486440,12030,12030,12030,12030,0
|
|
20240808,122300,113486440,12030,12030,12030,12030,16
|
|
20240808,122200,113293960,12030,12030,12030,12030,0
|
|
20240808,122100,113293960,12030,12030,12030,12030,0
|
|
20240808,122000,113293960,12030,12030,12030,12030,0
|
|
20240808,121900,113293960,12030,12030,12030,12030,1
|
|
20240808,121800,113281930,12030,12030,12030,12030,14
|
|
20240808,121700,113113510,12020,12020,12020,12020,0
|
|
20240808,121600,113113510,12020,12020,12020,12020,60
|
|
20240808,121500,112392310,12020,12020,12020,12020,60
|
|
20240808,121400,111671110,12020,12020,12020,12020,5
|
|
20240808,121300,111611010,12030,12030,12030,12030,0
|
|
20240808,121200,111611010,12030,12030,12030,12030,0
|
|
20240808,121100,111611010,12030,12020,12030,12020,27
|
|
20240808,121000,111286460,12000,12000,12000,12000,0
|
|
20240808,120900,111286460,12000,12000,12000,12000,0
|
|
20240808,120800,111286460,12000,12000,12000,12000,0
|
|
20240808,120700,111286460,12000,12000,12000,12000,0
|
|
20240808,120600,111286460,12000,12000,12000,12000,1
|
|
20240808,120500,111274460,12020,12030,12030,12020,229
|
|
20240808,120400,108521610,12030,12030,12030,12030,5
|
|
20240808,120300,108461460,12030,12030,12030,12030,5
|
|
20240808,120200,108401310,12030,12020,12030,12020,10
|
|
20240808,120100,108281060,12010,11990,12010,11990,136
|
|
20240808,120000,106649220,11980,11980,11980,11980,141
|
|
20240808,115900,104960040,11970,11970,11970,11970,0
|
|
20240808,115800,104960040,11970,11970,11970,11970,0
|
|
20240808,115700,104960040,11970,11970,11970,11970,0
|
|
20240808,115600,104960040,11970,11970,11970,11970,1
|
|
20240808,115500,104948070,11980,11980,11980,11980,0
|
|
20240808,115400,104948070,11980,11980,11980,11980,1
|
|
20240808,115300,104936090,11980,11980,11980,11980,0
|
|
20240808,115200,104936090,11980,11980,11980,11980,0
|
|
20240808,115100,104936090,11980,11980,11980,11980,0
|
|
20240808,115000,104936090,11980,11980,11980,11980,0
|
|
20240808,114900,104936090,11980,11980,11980,11980,0
|
|
20240808,114800,104936090,11980,11980,11980,11980,1
|
|
20240808,114700,104924110,11960,11970,11970,11960,101
|
|
20240808,114600,103716140,11910,11910,11910,11910,0
|
|
20240808,114500,103716140,11910,11910,11910,11910,0
|
|
20240808,114400,103716140,11910,11910,11910,11910,2
|
|
20240808,114300,103692320,11900,11900,11900,11900,0
|
|
20240808,114200,103692320,11900,11900,11900,11900,0
|
|
20240808,114100,103692320,11900,11900,11900,11900,0
|
|
20240808,114000,103692320,11900,11900,11900,11900,0
|
|
20240808,113900,103692320,11900,11900,11900,11900,0
|
|
20240808,113800,103692320,11900,11900,11900,11900,0
|
|
20240808,113700,103692320,11900,11900,11900,11900,1
|
|
20240808,113600,103680420,11970,11970,11970,11970,0
|
|
20240808,113500,103680420,11970,11970,11970,11970,0
|
|
20240808,113400,103680420,11970,11970,11970,11970,2
|
|
20240808,113300,103656480,11950,11950,11950,11950,0
|
|
20240808,113200,103656480,11950,11950,11950,11950,0
|
|
20240808,113100,103656480,11950,11950,11950,11950,0
|
|
20240808,113000,103656480,11950,11950,11950,11950,0
|
|
20240808,112900,103656480,11950,11950,11950,11950,0
|
|
20240808,112800,103656480,11950,11950,11950,11950,1
|
|
20240808,112700,103644530,11950,11950,11950,11950,0
|
|
20240808,112600,103644530,11950,11950,11950,11950,1
|
|
20240808,112500,103632580,11940,11940,11940,11940,0
|
|
20240808,112400,103632580,11940,11940,11940,11940,0
|
|
20240808,112300,103632580,11940,11940,11940,11940,20
|
|
20240808,112200,103393780,11930,11930,11930,11930,0
|
|
20240808,112100,103393780,11930,11930,11930,11930,0
|
|
20240808,112000,103393780,11930,11930,11930,11930,1
|
|
20240808,111900,103381850,11930,11980,11980,11930,43
|
|
20240808,111800,102866760,11980,11980,11980,11980,6
|
|
20240808,111700,102794880,11980,11980,11980,11980,147
|
|
20240808,111600,101033820,11990,11980,11990,11980,26
|
|
20240808,111500,100722330,11980,11980,11980,11980,10
|
|
20240808,111400,100602530,11980,11970,11980,11970,70
|
|
20240808,111300,99764090,11970,11970,11970,11970,0
|
|
20240808,111200,99764090,11970,11970,11970,11970,0
|
|
20240808,111100,99764090,11970,11970,11970,11970,18
|
|
20240808,111000,99548630,11920,11920,11920,11920,0
|
|
20240808,110900,99548630,11920,11920,11920,11920,0
|
|
20240808,110800,99548630,11920,11920,11920,11920,1
|
|
20240808,110700,99536710,11940,11940,11940,11940,0
|
|
20240808,110600,99536710,11940,11940,11940,11940,16
|
|
20240808,110500,99345670,11930,11930,11930,11930,15
|
|
20240808,110400,99166720,11920,11940,11940,11890,29
|
|
20240808,110300,98821740,11940,11940,11940,11940,8
|
|
20240808,110200,98726220,11940,11940,11940,11940,0
|
|
20240808,110100,98726220,11940,11940,11940,11940,1
|
|
20240808,110000,98714280,11910,11910,11910,11910,10
|
|
20240808,105900,98595180,11850,11850,11850,11850,1
|
|
20240808,105800,98583330,11850,11850,11850,11850,0
|
|
20240808,105700,98583330,11850,11850,11850,11850,0
|
|
20240808,105600,98583330,11850,11850,11850,11850,0
|
|
20240808,105500,98583330,11850,11850,11850,11850,0
|
|
20240808,105400,98583330,11850,11850,11850,11850,0
|
|
20240808,105300,98583330,11850,11850,11850,11850,0
|
|
20240808,105200,98583330,11850,11850,11850,11850,4
|
|
20240808,105100,98535930,11880,11880,11880,11880,86
|
|
20240808,105000,97514250,11880,11880,11880,11880,1
|
|
20240808,104900,97502370,11880,11860,11880,11830,190
|
|
20240808,104800,95248980,11860,11860,11860,11860,1
|
|
20240808,104700,95237120,11840,11840,11840,11840,0
|
|
20240808,104600,95237120,11840,11850,11850,11840,1955
|
|
20240808,104500,72071350,11850,11850,11850,11850,0
|
|
20240808,104400,72071350,11850,11850,11850,11850,0
|
|
20240808,104300,72071350,11850,11850,11850,11850,62
|
|
20240808,104200,71336650,11850,11880,11880,11850,420
|
|
20240808,104100,66354830,11880,11880,11880,11880,0
|
|
20240808,104000,66354830,11880,11880,11880,11880,18
|
|
20240808,103900,66140990,11880,11900,11900,11880,6
|
|
20240808,103800,66069610,11870,11870,11870,11870,0
|
|
20240808,103700,66069610,11870,11870,11870,11870,0
|
|
20240808,103600,66069610,11870,11870,11870,11870,0
|
|
20240808,103500,66069610,11870,11870,11870,11870,0
|
|
20240808,103400,66069610,11870,11870,11870,11870,10
|
|
20240808,103300,65950910,11900,11900,11900,11900,0
|
|
20240808,103200,65950910,11900,11900,11900,11900,1
|
|
20240808,103100,65939010,11910,11910,11910,11910,1
|
|
20240808,103000,65927100,11860,11860,11860,11860,1
|
|
20240808,102900,65915240,11910,11910,11910,11910,1
|
|
20240808,102800,65903330,11850,11850,11850,11850,0
|
|
20240808,102700,65903330,11850,11880,11880,11850,800
|
|
20240808,102600,56419760,11880,11880,11880,11880,0
|
|
20240808,102500,56419760,11880,11880,11880,11880,0
|
|
20240808,102400,56419760,11880,11880,11880,11880,115
|
|
20240808,102300,55053560,11880,11880,11880,11880,0
|
|
20240808,102200,55053560,11880,11880,11880,11880,0
|
|
20240808,102100,55053560,11880,11880,11880,11880,0
|
|
20240808,102000,55053560,11880,11880,11880,11880,2
|
|
20240808,101900,55029800,11880,11880,11880,11880,0
|
|
20240808,101800,55029800,11880,11880,11880,11880,19
|
|
20240808,101700,54804080,11880,11880,11880,11880,0
|
|
20240808,101600,54804080,11880,11880,11880,11880,1
|
|
20240808,101500,54792200,11880,11880,11880,11880,0
|
|
20240808,101400,54792200,11880,11880,11880,11880,0
|
|
20240808,101300,54792200,11880,11880,11880,11880,0
|
|
20240808,101200,54792200,11880,11880,11880,11880,0
|
|
20240808,101100,54792200,11880,11880,11880,11880,1
|
|
20240808,101000,54780320,11880,11890,11890,11880,19
|
|
20240808,100900,54554420,11960,11960,11960,11960,0
|
|
20240808,100800,54554420,11960,11960,11960,11960,22
|
|
20240808,100700,54291300,11960,11960,11960,11960,0
|
|
20240808,100600,54291300,11960,11960,11960,11960,3
|
|
20240808,100500,54255420,11960,11960,11960,11960,0
|
|
20240808,100400,54255420,11960,11960,11960,11960,0
|
|
20240808,100300,54255420,11960,11960,11960,11960,0
|
|
20240808,100200,54255420,11960,11960,11960,11960,0
|
|
20240808,100100,54255420,11960,11960,11970,11960,27
|
|
20240808,100000,53932310,11880,11960,11960,11880,16
|
|
20240808,095900,53742150,11960,11960,11960,11960,1
|
|
20240808,095800,53730190,11960,11960,11960,11960,40
|
|
20240808,095700,53251790,11960,11960,11960,11960,8
|
|
20240808,095600,53156110,11880,11930,11950,11880,6
|
|
20240808,095500,53084610,11940,11880,11950,11880,39
|
|
20240808,095400,52620500,11850,11850,11850,11850,1
|
|
20240808,095300,52608650,11850,11880,11880,11850,103
|
|
20240808,095200,51388040,11870,11870,11870,11870,0
|
|
20240808,095100,51388040,11870,11870,11870,11870,13
|
|
20240808,095000,51233730,11840,11870,11880,11840,20
|
|
20240808,094900,50996340,11870,11900,11900,11870,9
|
|
20240808,094800,50889400,11850,11850,11850,11850,65
|
|
20240808,094700,50119150,11850,11850,11850,11850,30
|
|
20240808,094600,49763650,11850,11850,11850,11850,50
|
|
20240808,094500,49171150,11850,11850,11850,11850,20
|
|
20240808,094400,48934150,11900,11940,11940,11850,21
|
|
20240808,094300,48683900,11850,11850,11850,11850,82
|
|
20240808,094200,47712200,11850,11860,11950,11850,279
|
|
20240808,094100,44404910,11950,11890,11950,11890,71
|
|
20240808,094000,43560430,11860,11900,11900,11860,673
|
|
20240808,093900,35565350,11960,11960,11960,11960,1
|
|
20240808,093800,35553390,11900,11960,11960,11900,3
|
|
20240808,093700,35517580,11970,11970,11970,11970,2
|
|
20240808,093600,35493640,11970,11970,11970,11970,0
|
|
20240808,093500,35493640,11970,11970,11970,11970,0
|
|
20240808,093400,35493640,11970,11970,11970,11970,0
|
|
20240808,093300,35493640,11970,11970,11970,11970,4
|
|
20240808,093200,35445760,11970,11970,11970,11970,0
|
|
20240808,093100,35445760,11970,11960,11970,11960,16
|
|
20240808,093000,35254300,11970,11980,11980,11970,4
|
|
20240808,092900,35206410,11970,11970,11970,11960,17
|
|
20240808,092800,35003030,11970,11970,11970,11970,10
|
|
20240808,092700,34883330,11850,11970,11970,11850,14
|
|
20240808,092600,34715870,11970,11880,11970,11850,1000
|
|
20240808,092500,22864370,11900,11920,11920,11900,9
|
|
20240808,092400,22757250,11950,11900,11950,11900,217
|
|
20240808,092300,20164200,11970,11970,11970,11970,1
|
|
20240808,092200,20152230,11950,11980,11980,11950,79
|
|
20240808,092100,19207760,11950,11950,11950,11950,130
|
|
20240808,092000,17654260,11950,11950,11950,11950,1
|
|
20240808,091900,17642310,11950,11950,11950,11950,100
|
|
20240808,091800,16447310,11850,11850,11850,11850,0
|
|
20240808,091700,16447310,11850,11850,11850,11850,1
|
|
20240808,091600,16435460,11860,11860,11860,11860,0
|
|
20240808,091500,16435460,11860,11950,11950,11860,101
|
|
20240808,091400,15237510,11950,11950,11950,11950,30
|
|
20240808,091300,14879010,11950,11990,11990,11950,26
|
|
20240808,091200,14568150,11950,11990,11990,11950,19
|
|
20240808,091100,14340740,11960,11990,11990,11960,2
|
|
20240808,091000,14316790,11990,11990,11990,11990,12
|
|
20240808,090900,14172910,11990,11990,11990,11990,9
|
|
20240808,090800,14065000,12000,11990,12000,11990,6
|
|
20240808,090700,13993040,11990,11990,11990,11990,6
|
|
20240808,090600,13921100,12000,12000,12010,12000,246
|
|
20240808,090500,10968310,12020,12020,12020,12020,0
|
|
20240808,090400,10968310,12020,12020,12020,12020,13
|
|
20240808,090300,10812050,12020,11940,12020,11940,365
|
|
20240808,090200,6452940,11940,11940,11940,11940,0
|
|
20240808,090100,6452940,11940,11950,11950,11940,425
|
|
20240808,090000,1374250,11950,11950,11950,11950,115
|