706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,204300,215822400,12330,12330,12330,12330,488
|
|
20240809,204200,215822400,12330,12330,12330,12330,0
|
|
20240809,204100,215822400,12330,12330,12330,12330,0
|
|
20240809,204000,215822400,12330,12330,12330,12330,0
|
|
20240809,203900,215822400,12330,12330,12330,12330,0
|
|
20240809,203800,215822400,12330,12330,12330,12330,0
|
|
20240809,203700,215822400,12330,12330,12330,12330,0
|
|
20240809,203600,215822400,12330,12330,12330,12330,0
|
|
20240809,203500,215822400,12330,12330,12330,12330,0
|
|
20240809,203400,215822400,12330,12330,12330,12330,0
|
|
20240809,203300,215822400,12330,12330,12330,12330,0
|
|
20240809,203200,215822400,12330,12330,12330,12330,0
|
|
20240809,203100,215822400,12330,12330,12330,12330,0
|
|
20240809,203000,215822400,12330,12330,12330,12330,0
|
|
20240809,202900,215822400,12330,12330,12330,12330,0
|
|
20240809,202800,215822400,12330,12330,12330,12330,0
|
|
20240809,202700,215822400,12330,12330,12330,12330,0
|
|
20240809,202600,215822400,12330,12330,12330,12330,0
|
|
20240809,202500,215822400,12330,12330,12330,12330,0
|
|
20240809,202400,215822400,12330,12330,12330,12330,0
|
|
20240809,202300,215822400,12330,12330,12330,12330,0
|
|
20240809,202200,215822400,12330,12330,12330,12330,0
|
|
20240809,202100,215822400,12330,12330,12330,12330,0
|
|
20240809,202000,215822400,12330,12330,12330,12330,0
|
|
20240809,201900,215822400,12330,12330,12330,12330,0
|
|
20240809,201800,215822400,12330,12330,12330,12330,0
|
|
20240809,201700,215822400,12330,12330,12330,12330,0
|
|
20240809,201600,215822400,12330,12330,12330,12330,0
|
|
20240809,201500,215822400,12330,12330,12330,12330,0
|
|
20240809,201400,215822400,12330,12330,12330,12330,0
|
|
20240809,201300,215822400,12330,12330,12330,12330,488
|
|
20240809,201200,215822400,12330,12330,12330,12330,0
|
|
20240809,201100,215822400,12330,12330,12330,12330,0
|
|
20240809,201000,215822400,12330,12330,12330,12330,0
|
|
20240809,200900,215822400,12330,12330,12330,12330,0
|
|
20240809,200800,215822400,12330,12330,12330,12330,0
|
|
20240809,200700,215822400,12330,12330,12330,12330,0
|
|
20240809,200600,215822400,12330,12330,12330,12330,0
|
|
20240809,200500,215822400,12330,12330,12330,12330,0
|
|
20240809,200400,215822400,12330,12330,12330,12330,0
|
|
20240809,200300,215822400,12330,12330,12330,12330,0
|
|
20240809,200200,215822400,12330,12330,12330,12330,0
|
|
20240809,200100,215822400,12330,12330,12330,12330,0
|
|
20240809,200000,215822400,12330,12330,12330,12330,0
|
|
20240809,195900,215822400,12330,12330,12330,12330,0
|
|
20240809,195800,215822400,12330,12330,12330,12330,0
|
|
20240809,195700,215822400,12330,12330,12330,12330,0
|
|
20240809,195600,215822400,12330,12330,12330,12330,0
|
|
20240809,195500,215822400,12330,12330,12330,12330,0
|
|
20240809,195400,215822400,12330,12330,12330,12330,0
|
|
20240809,195300,215822400,12330,12330,12330,12330,0
|
|
20240809,195200,215822400,12330,12330,12330,12330,0
|
|
20240809,195100,215822400,12330,12330,12330,12330,0
|
|
20240809,195000,215822400,12330,12330,12330,12330,0
|
|
20240809,194900,215822400,12330,12330,12330,12330,0
|
|
20240809,194800,215822400,12330,12330,12330,12330,0
|
|
20240809,194700,215822400,12330,12330,12330,12330,0
|
|
20240809,194600,215822400,12330,12330,12330,12330,0
|
|
20240809,194500,215822400,12330,12330,12330,12330,0
|
|
20240809,194400,215822400,12330,12330,12330,12330,0
|
|
20240809,194300,215822400,12330,12330,12330,12330,488
|
|
20240809,194200,215822400,12330,12330,12330,12330,0
|
|
20240809,194100,215822400,12330,12330,12330,12330,0
|
|
20240809,194000,215822400,12330,12330,12330,12330,0
|
|
20240809,193900,215822400,12330,12330,12330,12330,0
|
|
20240809,193800,215822400,12330,12330,12330,12330,0
|
|
20240809,193700,215822400,12330,12330,12330,12330,0
|
|
20240809,193600,215822400,12330,12330,12330,12330,0
|
|
20240809,193500,215822400,12330,12330,12330,12330,0
|
|
20240809,193400,215822400,12330,12330,12330,12330,0
|
|
20240809,193300,215822400,12330,12330,12330,12330,0
|
|
20240809,193200,215822400,12330,12330,12330,12330,0
|
|
20240809,193100,215822400,12330,12330,12330,12330,0
|
|
20240809,193000,215822400,12330,12330,12330,12330,0
|
|
20240809,192900,215822400,12330,12330,12330,12330,0
|
|
20240809,192800,215822400,12330,12330,12330,12330,0
|
|
20240809,192700,215822400,12330,12330,12330,12330,0
|
|
20240809,192600,215822400,12330,12330,12330,12330,0
|
|
20240809,192500,215822400,12330,12330,12330,12330,0
|
|
20240809,192400,215822400,12330,12330,12330,12330,0
|
|
20240809,192300,215822400,12330,12330,12330,12330,0
|
|
20240809,192200,215822400,12330,12330,12330,12330,0
|
|
20240809,192100,215822400,12330,12330,12330,12330,0
|
|
20240809,192000,215822400,12330,12330,12330,12330,0
|
|
20240809,191900,215822400,12330,12330,12330,12330,0
|
|
20240809,191800,215822400,12330,12330,12330,12330,0
|
|
20240809,191700,215822400,12330,12330,12330,12330,0
|
|
20240809,191600,215822400,12330,12330,12330,12330,0
|
|
20240809,191500,215822400,12330,12330,12330,12330,0
|
|
20240809,191400,215822400,12330,12330,12330,12330,0
|
|
20240809,191300,215822400,12330,12330,12330,12330,488
|
|
20240809,191200,215822400,12330,12330,12330,12330,0
|
|
20240809,191100,215822400,12330,12330,12330,12330,0
|
|
20240809,191000,215822400,12330,12330,12330,12330,0
|
|
20240809,190900,215822400,12330,12330,12330,12330,0
|
|
20240809,190800,215822400,12330,12330,12330,12330,0
|
|
20240809,190700,215822400,12330,12330,12330,12330,0
|
|
20240809,190600,215822400,12330,12330,12330,12330,0
|
|
20240809,190500,215822400,12330,12330,12330,12330,0
|
|
20240809,190400,215822400,12330,12330,12330,12330,0
|
|
20240809,190300,215822400,12330,12330,12330,12330,0
|
|
20240809,190200,215822400,12330,12330,12330,12330,0
|
|
20240809,190100,215822400,12330,12330,12330,12330,0
|
|
20240809,190000,215822400,12330,12330,12330,12330,0
|
|
20240809,185900,215822400,12330,12330,12330,12330,0
|
|
20240809,185800,215822400,12330,12330,12330,12330,0
|
|
20240809,185700,215822400,12330,12330,12330,12330,0
|
|
20240809,185600,215822400,12330,12330,12330,12330,0
|
|
20240809,185500,215822400,12330,12330,12330,12330,0
|
|
20240809,185400,215822400,12330,12330,12330,12330,0
|
|
20240809,185300,215822400,12330,12330,12330,12330,0
|
|
20240809,185200,215822400,12330,12330,12330,12330,0
|
|
20240809,185100,215822400,12330,12330,12330,12330,0
|
|
20240809,185000,215822400,12330,12330,12330,12330,0
|
|
20240809,184900,215822400,12330,12330,12330,12330,0
|
|
20240809,184800,215822400,12330,12330,12330,12330,0
|
|
20240809,184700,215822400,12330,12330,12330,12330,0
|
|
20240809,184600,215822400,12330,12330,12330,12330,0
|
|
20240809,184500,215822400,12330,12330,12330,12330,0
|
|
20240809,184400,215822400,12330,12330,12330,12330,0
|
|
20240809,184300,215822400,12330,12330,12330,12330,488
|
|
20240809,184200,215822400,12330,12330,12330,12330,0
|
|
20240809,184100,215822400,12330,12330,12330,12330,0
|
|
20240809,184000,215822400,12330,12330,12330,12330,0
|
|
20240809,183900,215822400,12330,12330,12330,12330,0
|
|
20240809,183800,215822400,12330,12330,12330,12330,0
|
|
20240809,183700,215822400,12330,12330,12330,12330,0
|
|
20240809,183600,215822400,12330,12330,12330,12330,0
|
|
20240809,183500,215822400,12330,12330,12330,12330,0
|
|
20240809,183400,215822400,12330,12330,12330,12330,0
|
|
20240809,183300,215822400,12330,12330,12330,12330,0
|
|
20240809,183200,215822400,12330,12330,12330,12330,0
|
|
20240809,183100,215822400,12330,12330,12330,12330,0
|
|
20240809,183000,215822400,12330,12330,12330,12330,0
|
|
20240809,182900,215822400,12330,12330,12330,12330,0
|
|
20240809,182800,215822400,12330,12330,12330,12330,0
|
|
20240809,182700,215822400,12330,12330,12330,12330,0
|
|
20240809,182600,215822400,12330,12330,12330,12330,0
|
|
20240809,182500,215822400,12330,12330,12330,12330,0
|
|
20240809,182400,215822400,12330,12330,12330,12330,0
|
|
20240809,182300,215822400,12330,12330,12330,12330,0
|
|
20240809,182200,215822400,12330,12330,12330,12330,0
|
|
20240809,182100,215822400,12330,12330,12330,12330,0
|
|
20240809,182000,215822400,12330,12330,12330,12330,0
|
|
20240809,181900,215822400,12330,12330,12330,12330,0
|
|
20240809,181800,215822400,12330,12330,12330,12330,0
|
|
20240809,181700,215822400,12330,12330,12330,12330,0
|
|
20240809,181600,215822400,12330,12330,12330,12330,0
|
|
20240809,181500,215822400,12330,12330,12330,12330,0
|
|
20240809,181400,215822400,12330,12330,12330,12330,0
|
|
20240809,181300,215822400,12330,12330,12330,12330,488
|
|
20240809,181200,215822400,12330,12330,12330,12330,0
|
|
20240809,181100,215822400,12330,12330,12330,12330,0
|
|
20240809,181000,215822400,12330,12330,12330,12330,0
|
|
20240809,180900,215822400,12330,12330,12330,12330,0
|
|
20240809,180800,215822400,12330,12330,12330,12330,0
|
|
20240809,180700,215822400,12330,12330,12330,12330,0
|
|
20240809,180600,215822400,12330,12330,12330,12330,0
|
|
20240809,180500,215822400,12330,12330,12330,12330,0
|
|
20240809,180400,215822400,12330,12330,12330,12330,0
|
|
20240809,180300,215822400,12330,12330,12330,12330,0
|
|
20240809,180200,215822400,12330,12330,12330,12330,0
|
|
20240809,180100,215822400,12330,12330,12330,12330,0
|
|
20240809,180000,215822400,12330,12330,12330,12330,0
|
|
20240809,175900,215822400,12330,12330,12330,12330,0
|
|
20240809,175800,215822400,12330,12330,12330,12330,0
|
|
20240809,175700,215822400,12330,12330,12330,12330,0
|
|
20240809,175600,215822400,12330,12330,12330,12330,0
|
|
20240809,175500,215822400,12330,12330,12330,12330,0
|
|
20240809,175400,215822400,12330,12330,12330,12330,0
|
|
20240809,175300,215822400,12330,12330,12330,12330,0
|
|
20240809,175200,215822400,12330,12330,12330,12330,0
|
|
20240809,175100,215822400,12330,12330,12330,12330,0
|
|
20240809,175000,215822400,12330,12330,12330,12330,0
|
|
20240809,174900,215822400,12330,12330,12330,12330,0
|
|
20240809,174800,215822400,12330,12330,12330,12330,0
|
|
20240809,174700,215822400,12330,12330,12330,12330,0
|
|
20240809,174600,215822400,12330,12330,12330,12330,0
|
|
20240809,174500,215822400,12330,12330,12330,12330,0
|
|
20240809,174400,215822400,12330,12330,12330,12330,0
|
|
20240809,174300,215822400,12330,12330,12330,12330,488
|
|
20240809,174200,215822400,12330,12330,12330,12330,0
|
|
20240809,174100,215822400,12330,12330,12330,12330,0
|
|
20240809,174000,215822400,12330,12330,12330,12330,0
|
|
20240809,173900,215822400,12330,12330,12330,12330,0
|
|
20240809,173800,215822400,12330,12330,12330,12330,0
|
|
20240809,173700,215822400,12330,12330,12330,12330,0
|
|
20240809,173600,215822400,12330,12330,12330,12330,0
|
|
20240809,173500,215822400,12330,12330,12330,12330,0
|
|
20240809,173400,215822400,12330,12330,12330,12330,0
|
|
20240809,173300,215822400,12330,12330,12330,12330,0
|
|
20240809,173200,215822400,12330,12330,12330,12330,0
|
|
20240809,173100,215822400,12330,12330,12330,12330,0
|
|
20240809,173000,215822400,12330,12330,12330,12330,0
|
|
20240809,172900,215822400,12330,12330,12330,12330,0
|
|
20240809,172800,215822400,12330,12330,12330,12330,0
|
|
20240809,172700,215822400,12330,12330,12330,12330,0
|
|
20240809,172600,215822400,12330,12330,12330,12330,0
|
|
20240809,172500,215822400,12330,12330,12330,12330,0
|
|
20240809,172400,215822400,12330,12330,12330,12330,0
|
|
20240809,172300,215822400,12330,12330,12330,12330,0
|
|
20240809,172200,215822400,12330,12330,12330,12330,0
|
|
20240809,172100,215822400,12330,12330,12330,12330,0
|
|
20240809,172000,215822400,12330,12330,12330,12330,0
|
|
20240809,171900,215822400,12330,12330,12330,12330,0
|
|
20240809,171800,215822400,12330,12330,12330,12330,0
|
|
20240809,171700,215822400,12330,12330,12330,12330,0
|
|
20240809,171600,215822400,12330,12330,12330,12330,0
|
|
20240809,171500,215822400,12330,12330,12330,12330,0
|
|
20240809,171400,215822400,12330,12330,12330,12330,0
|
|
20240809,171300,215822400,12330,12330,12330,12330,488
|
|
20240809,171200,215822400,12330,12330,12330,12330,0
|
|
20240809,171100,215822400,12330,12330,12330,12330,0
|
|
20240809,171000,215822400,12330,12330,12330,12330,0
|
|
20240809,170900,215822400,12330,12330,12330,12330,0
|
|
20240809,170800,215822400,12330,12330,12330,12330,0
|
|
20240809,170700,215822400,12330,12330,12330,12330,0
|
|
20240809,170600,215822400,12330,12330,12330,12330,0
|
|
20240809,170500,215822400,12330,12330,12330,12330,0
|
|
20240809,170400,215822400,12330,12330,12330,12330,0
|
|
20240809,170300,215822400,12330,12330,12330,12330,0
|
|
20240809,170200,215822400,12330,12330,12330,12330,0
|
|
20240809,170100,215822400,12330,12330,12330,12330,0
|
|
20240809,170000,215822400,12330,12330,12330,12330,0
|
|
20240809,165900,215822400,12330,12330,12330,12330,0
|
|
20240809,165800,215822400,12330,12330,12330,12330,0
|
|
20240809,165700,215822400,12330,12330,12330,12330,0
|
|
20240809,165600,215822400,12330,12330,12330,12330,0
|
|
20240809,165500,215822400,12330,12330,12330,12330,0
|
|
20240809,165400,215822400,12330,12330,12330,12330,0
|
|
20240809,165300,215822400,12330,12330,12330,12330,0
|
|
20240809,165200,215822400,12330,12330,12330,12330,0
|
|
20240809,165100,215822400,12330,12330,12330,12330,0
|
|
20240809,165000,215822400,12330,12330,12330,12330,0
|
|
20240809,164900,215822400,12330,12330,12330,12330,0
|
|
20240809,164800,215822400,12330,12330,12330,12330,0
|
|
20240809,164700,215822400,12330,12330,12330,12330,0
|
|
20240809,164600,215822400,12330,12330,12330,12330,0
|
|
20240809,164500,215822400,12330,12330,12330,12330,0
|
|
20240809,164400,215822400,12330,12330,12330,12330,0
|
|
20240809,164300,215822400,12330,12330,12330,12330,488
|
|
20240809,164200,215822400,12330,12330,12330,12330,0
|
|
20240809,164100,215822400,12330,12330,12330,12330,0
|
|
20240809,164000,215822400,12330,12330,12330,12330,0
|
|
20240809,163900,215822400,12330,12330,12330,12330,0
|
|
20240809,163800,215822400,12330,12330,12330,12330,0
|
|
20240809,163700,215822400,12330,12330,12330,12330,0
|
|
20240809,163600,215822400,12330,12330,12330,12330,0
|
|
20240809,163500,215822400,12330,12330,12330,12330,0
|
|
20240809,163400,215822400,12330,12330,12330,12330,0
|
|
20240809,163300,215822400,12330,12330,12330,12330,0
|
|
20240809,163200,215822400,12330,12330,12330,12330,0
|
|
20240809,163100,215822400,12330,12330,12330,12330,0
|
|
20240809,163000,215822400,12330,12330,12330,12330,0
|
|
20240809,162900,215822400,12330,12330,12330,12330,0
|
|
20240809,162800,215822400,12330,12330,12330,12330,0
|
|
20240809,162700,215822400,12330,12330,12330,12330,0
|
|
20240809,162600,215822400,12330,12330,12330,12330,0
|
|
20240809,162500,215822400,12330,12330,12330,12330,0
|
|
20240809,162400,215822400,12330,12330,12330,12330,0
|
|
20240809,162300,215822400,12330,12330,12330,12330,0
|
|
20240809,162200,215822400,12330,12330,12330,12330,0
|
|
20240809,162100,215822400,12330,12330,12330,12330,0
|
|
20240809,162000,215822400,12330,12330,12330,12330,0
|
|
20240809,161900,215822400,12330,12330,12330,12330,0
|
|
20240809,161800,215822400,12330,12330,12330,12330,0
|
|
20240809,161700,215822400,12330,12330,12330,12330,0
|
|
20240809,161600,215822400,12330,12330,12330,12330,0
|
|
20240809,161500,215822400,12330,12330,12330,12330,0
|
|
20240809,161400,215822400,12330,12330,12330,12330,0
|
|
20240809,161300,215822400,12330,12330,12330,12330,488
|
|
20240809,161200,215822400,12330,12330,12330,12330,0
|
|
20240809,161100,215822400,12330,12330,12330,12330,0
|
|
20240809,161000,215822400,12330,12330,12330,12330,0
|
|
20240809,160900,215822400,12330,12330,12330,12330,0
|
|
20240809,160800,215822400,12330,12330,12330,12330,0
|
|
20240809,160700,215822400,12330,12330,12330,12330,0
|
|
20240809,160600,215822400,12330,12330,12330,12330,0
|
|
20240809,160500,215822400,12330,12330,12330,12330,0
|
|
20240809,160400,215822400,12330,12330,12330,12330,0
|
|
20240809,160300,215822400,12330,12330,12330,12330,0
|
|
20240809,160200,215822400,12330,12330,12330,12330,0
|
|
20240809,160100,215822400,12330,12330,12330,12330,0
|
|
20240809,160000,215822400,12330,12330,12330,12330,0
|
|
20240809,155900,215822400,12330,12330,12330,12330,0
|
|
20240809,155800,215822400,12330,12330,12330,12330,0
|
|
20240809,155700,215822400,12330,12330,12330,12330,0
|
|
20240809,155600,215822400,12330,12330,12330,12330,0
|
|
20240809,155500,215822400,12330,12330,12330,12330,0
|
|
20240809,155400,215822400,12330,12330,12330,12330,0
|
|
20240809,155300,215822400,12330,12330,12330,12330,0
|
|
20240809,155200,215822400,12330,12330,12330,12330,0
|
|
20240809,155100,215822400,12330,12330,12330,12330,0
|
|
20240809,155000,215822400,12330,12330,12330,12330,0
|
|
20240809,154900,215822400,12330,12330,12330,12330,0
|
|
20240809,154800,215822400,12330,12330,12330,12330,0
|
|
20240809,154700,215822400,12330,12330,12330,12330,0
|
|
20240809,154600,215822400,12330,12330,12330,12330,0
|
|
20240809,154500,215822400,12330,12330,12330,12330,0
|
|
20240809,154400,215822400,12330,12330,12330,12330,0
|
|
20240809,154300,215822400,12330,12330,12330,12330,488
|
|
20240809,154200,215822400,12330,12330,12330,12330,0
|
|
20240809,154100,215822400,12330,12330,12330,12330,0
|
|
20240809,154000,215822400,12330,12330,12330,12330,0
|
|
20240809,153900,215822400,12330,12330,12330,12330,0
|
|
20240809,153800,215822400,12330,12330,12330,12330,0
|
|
20240809,153700,215822400,12330,12330,12330,12330,0
|
|
20240809,153600,215822400,12330,12330,12330,12330,0
|
|
20240809,153500,215822400,12330,12330,12330,12330,0
|
|
20240809,153400,215822400,12330,12330,12330,12330,0
|
|
20240809,153300,215822400,12330,12330,12330,12330,0
|
|
20240809,153200,215822400,12330,12330,12330,12330,0
|
|
20240809,153100,215822400,12330,12330,12330,12330,0
|
|
20240809,153000,215822400,12330,12330,12330,12330,488
|
|
20240809,152900,209805360,12340,12340,12340,12340,0
|
|
20240809,152800,209805360,12340,12340,12340,12340,0
|
|
20240809,152700,209805360,12340,12340,12340,12340,0
|
|
20240809,152600,209805360,12340,12340,12340,12340,0
|
|
20240809,152500,209805360,12340,12340,12340,12340,0
|
|
20240809,152400,209805360,12340,12340,12340,12340,0
|
|
20240809,152300,209805360,12340,12340,12340,12340,0
|
|
20240809,152200,209805360,12340,12340,12340,12340,0
|
|
20240809,152100,209805360,12340,12340,12340,12340,0
|
|
20240809,152000,209805360,12340,12340,12340,12340,0
|
|
20240809,151900,209805360,12340,12350,12350,12340,35
|
|
20240809,151800,209373180,12410,12350,12410,12350,9
|
|
20240809,151700,209261790,12360,12360,12360,12360,27
|
|
20240809,151600,208928070,12360,12360,12360,12360,0
|
|
20240809,151500,208928070,12360,12360,12360,12360,7
|
|
20240809,151400,208841550,12360,12360,12360,12360,5
|
|
20240809,151300,208779750,12360,12360,12360,12360,10
|
|
20240809,151200,208656150,12410,12410,12410,12410,11
|
|
20240809,151100,208519640,12410,12410,12410,12410,0
|
|
20240809,151000,208519640,12410,12410,12410,12410,1
|
|
20240809,150900,208507230,12410,12410,12410,12410,0
|
|
20240809,150800,208507230,12410,12410,12410,12410,1
|
|
20240809,150700,208494820,12420,12420,12420,12420,11
|
|
20240809,150600,208358200,12420,12420,12420,12420,14
|
|
20240809,150500,208184320,12420,12420,12420,12420,4
|
|
20240809,150400,208134640,12420,12420,12420,12420,6
|
|
20240809,150300,208060120,12420,12440,12440,12420,16
|
|
20240809,150200,207861290,12440,12420,12440,12420,9
|
|
20240809,150100,207749410,12390,12390,12390,12390,4
|
|
20240809,150000,207699850,12390,12360,12390,12360,49
|
|
20240809,145900,207094130,12340,12360,12360,12340,4
|
|
20240809,145800,207044730,12340,12340,12340,12340,0
|
|
20240809,145700,207044730,12340,12340,12340,12340,0
|
|
20240809,145600,207044730,12340,12440,12440,12340,15
|
|
20240809,145500,206859060,12440,12440,12440,12440,2
|
|
20240809,145400,206834180,12440,12440,12440,12440,1
|
|
20240809,145300,206821740,12440,12440,12440,12440,0
|
|
20240809,145200,206821740,12440,12440,12440,12440,2
|
|
20240809,145100,206796860,12440,12440,12440,12440,2
|
|
20240809,145000,206771980,12430,12430,12430,12430,0
|
|
20240809,144900,206771980,12430,12430,12430,12430,1
|
|
20240809,144800,206759550,12420,12420,12420,12420,45
|
|
20240809,144700,206200650,12410,12410,12410,12410,3
|
|
20240809,144600,206163420,12420,12440,12440,12420,3
|
|
20240809,144500,206126130,12440,12440,12440,12440,1
|
|
20240809,144400,206113690,12440,12440,12440,12440,1
|
|
20240809,144300,206101250,12440,12440,12440,12440,1
|
|
20240809,144200,206088810,12430,12430,12430,12430,1
|
|
20240809,144100,206076380,12430,12430,12430,12430,0
|
|
20240809,144000,206076380,12430,12430,12430,12430,0
|
|
20240809,143900,206076380,12430,12430,12430,12430,3
|
|
20240809,143800,206039090,12430,12420,12430,12420,10
|
|
20240809,143700,205914850,12420,12420,12420,12410,26
|
|
20240809,143600,205592090,12430,12430,12430,12430,19
|
|
20240809,143500,205355920,12410,12410,12410,12410,0
|
|
20240809,143400,205355920,12410,12420,12420,12410,2
|
|
20240809,143300,205331090,12380,12380,12380,12380,0
|
|
20240809,143200,205331090,12380,12380,12380,12380,0
|
|
20240809,143100,205331090,12380,12380,12380,12380,1
|
|
20240809,143000,205318710,12380,12380,12380,12380,2
|
|
20240809,142900,205293950,12330,12420,12420,12330,100
|
|
20240809,142800,204059450,12430,12430,12430,12430,1
|
|
20240809,142700,204047020,12410,12410,12410,12410,0
|
|
20240809,142600,204047020,12410,12410,12410,12410,0
|
|
20240809,142500,204047020,12410,12410,12410,12410,1
|
|
20240809,142400,204034610,12410,12410,12410,12410,19
|
|
20240809,142300,203798820,12400,12400,12400,12400,35
|
|
20240809,142200,203364820,12390,12410,12410,12390,5
|
|
20240809,142100,203302840,12400,12400,12400,12400,0
|
|
20240809,142000,203302840,12400,12400,12400,12400,0
|
|
20240809,141900,203302840,12400,12400,12400,12400,0
|
|
20240809,141800,203302840,12400,12400,12400,12400,2
|
|
20240809,141700,203278040,12400,12400,12400,12400,0
|
|
20240809,141600,203278040,12400,12390,12400,12390,32
|
|
20240809,141500,202881260,12400,12400,12400,12400,0
|
|
20240809,141400,202881260,12400,12400,12400,12400,1
|
|
20240809,141300,202868860,12390,12390,12390,12390,1
|
|
20240809,141200,202856470,12370,12370,12370,12370,0
|
|
20240809,141100,202856470,12370,12370,12370,12370,0
|
|
20240809,141000,202856470,12370,12370,12370,12370,2
|
|
20240809,140900,202831730,12350,12350,12350,12350,0
|
|
20240809,140800,202831730,12350,12350,12350,12350,4
|
|
20240809,140700,202782330,12370,12390,12390,12370,3
|
|
20240809,140600,202745190,12390,12390,12390,12390,1
|
|
20240809,140500,202732800,12350,12350,12350,12350,0
|
|
20240809,140400,202732800,12350,12350,12350,12350,0
|
|
20240809,140300,202732800,12350,12350,12350,12350,35
|
|
20240809,140200,202300550,12350,12350,12350,12350,3
|
|
20240809,140100,202263500,12350,12360,12360,12350,6
|
|
20240809,140000,202189390,12350,12360,12360,12350,6
|
|
20240809,135900,202115280,12380,12390,12390,12360,507
|
|
20240809,135800,195845710,12400,12400,12400,12400,23
|
|
20240809,135700,195560510,12400,12400,12400,12400,2
|
|
20240809,135600,195535710,12390,12390,12390,12390,2
|
|
20240809,135500,195510930,12400,12400,12400,12400,11
|
|
20240809,135400,195374530,12400,12400,12400,12400,1
|
|
20240809,135300,195362130,12400,12400,12400,12400,1
|
|
20240809,135200,195349730,12400,12400,12400,12400,112
|
|
20240809,135100,193960930,12400,12400,12400,12400,1
|
|
20240809,135000,193948530,12400,12400,12400,12400,0
|
|
20240809,134900,193948530,12400,12400,12400,12400,3
|
|
20240809,134800,193911330,12390,12390,12390,12390,0
|
|
20240809,134700,193911330,12390,12390,12390,12390,1
|
|
20240809,134600,193898940,12400,12400,12400,12400,1
|
|
20240809,134500,193886540,12400,12410,12410,12400,3
|
|
20240809,134400,193849330,12430,12430,12430,12430,0
|
|
20240809,134300,193849330,12430,12420,12430,12420,10
|
|
20240809,134200,193725120,12430,12430,12430,12430,1
|
|
20240809,134100,193712690,12430,12440,12440,12430,2
|
|
20240809,134000,193687820,12430,12430,12430,12430,1
|
|
20240809,133900,193675390,12440,12450,12450,12440,253
|
|
20240809,133800,190525550,12460,12460,12460,12460,1
|
|
20240809,133700,190513090,12460,12460,12460,12460,0
|
|
20240809,133600,190513090,12460,12460,12460,12460,200
|
|
20240809,133500,188021090,12420,12420,12420,12420,0
|
|
20240809,133400,188021090,12420,12420,12420,12420,1
|
|
20240809,133300,188008670,12420,12460,12460,12420,196
|
|
20240809,133200,185574210,12460,12460,12460,12460,14
|
|
20240809,133100,185399770,12460,12470,12470,12460,30
|
|
20240809,133000,185025820,12470,12470,12470,12470,35
|
|
20240809,132900,184589370,12430,12430,12430,12430,126
|
|
20240809,132800,183023190,12430,12420,12430,12420,197
|
|
20240809,132700,180575340,12410,12420,12420,12410,46
|
|
20240809,132600,180004200,12420,12410,12420,12410,36
|
|
20240809,132500,179557160,12410,12410,12410,12410,0
|
|
20240809,132400,179557160,12410,12420,12420,12410,4
|
|
20240809,132300,179507490,12420,12420,12420,12420,0
|
|
20240809,132200,179507490,12420,12420,12420,12420,2
|
|
20240809,132100,179482650,12420,12420,12420,12420,0
|
|
20240809,132000,179482650,12420,12430,12430,12420,2
|
|
20240809,131900,179457800,12420,12420,12420,12420,0
|
|
20240809,131800,179457800,12420,12430,12430,12420,163
|
|
20240809,131700,177433330,12430,12430,12430,12430,0
|
|
20240809,131600,177433330,12430,12430,12430,12430,2
|
|
20240809,131500,177408470,12430,12430,12430,12430,1
|
|
20240809,131400,177396040,12420,12420,12430,12420,11
|
|
20240809,131300,177259410,12420,12420,12420,12420,28
|
|
20240809,131200,176911650,12420,12420,12420,12420,2
|
|
20240809,131100,176886810,12420,12420,12420,12420,0
|
|
20240809,131000,176886810,12420,12420,12420,12420,2
|
|
20240809,130900,176861970,12420,12420,12420,12420,1
|
|
20240809,130800,176849550,12420,12420,12420,12420,1
|
|
20240809,130700,176837130,12410,12410,12410,12410,1
|
|
20240809,130600,176824720,12420,12420,12420,12420,0
|
|
20240809,130500,176824720,12420,12420,12420,12420,0
|
|
20240809,130400,176824720,12420,12420,12420,12420,32
|
|
20240809,130300,176427280,12370,12380,12380,12370,229
|
|
20240809,130200,173594450,12390,12400,12400,12390,163
|
|
20240809,130100,171574870,12400,12400,12400,12400,3
|
|
20240809,130000,171537670,12400,12420,12420,12400,32
|
|
20240809,125900,171140250,12420,12420,12420,12420,0
|
|
20240809,125800,171140250,12420,12420,12420,12420,51
|
|
20240809,125700,170506830,12400,12400,12400,12400,0
|
|
20240809,125600,170506830,12400,12400,12400,12400,23
|
|
20240809,125500,170221630,12390,12390,12390,12390,0
|
|
20240809,125400,170221630,12390,12390,12390,12390,0
|
|
20240809,125300,170221630,12390,12390,12390,12390,13
|
|
20240809,125200,170060560,12410,12410,12410,12410,10
|
|
20240809,125100,169936460,12410,12410,12410,12410,0
|
|
20240809,125000,169936460,12410,12410,12410,12410,0
|
|
20240809,124900,169936460,12410,12410,12410,12410,0
|
|
20240809,124800,169936460,12410,12410,12410,12410,0
|
|
20240809,124700,169936460,12410,12410,12410,12410,0
|
|
20240809,124600,169936460,12410,12410,12410,12410,0
|
|
20240809,124500,169936460,12410,12410,12410,12410,0
|
|
20240809,124400,169936460,12410,12410,12410,12370,287
|
|
20240809,124300,166381780,12400,12400,12400,12400,0
|
|
20240809,124200,166381780,12400,12400,12400,12400,0
|
|
20240809,124100,166381780,12400,12400,12400,12400,0
|
|
20240809,124000,166381780,12400,12400,12400,12400,1
|
|
20240809,123900,166369380,12410,12410,12410,12410,0
|
|
20240809,123800,166369380,12410,12410,12410,12410,0
|
|
20240809,123700,166369380,12410,12410,12410,12410,19
|
|
20240809,123600,166133590,12410,12410,12410,12410,0
|
|
20240809,123500,166133590,12410,12410,12410,12410,0
|
|
20240809,123400,166133590,12410,12410,12410,12410,0
|
|
20240809,123300,166133590,12410,12410,12410,12410,19
|
|
20240809,123200,165897800,12400,12400,12400,12400,0
|
|
20240809,123100,165897800,12400,12400,12400,12400,0
|
|
20240809,123000,165897800,12400,12410,12410,12400,28
|
|
20240809,122900,165550410,12400,12400,12400,12400,0
|
|
20240809,122800,165550410,12400,12400,12400,12400,0
|
|
20240809,122700,165550410,12400,12400,12400,12400,0
|
|
20240809,122600,165550410,12400,12400,12400,12400,0
|
|
20240809,122500,165550410,12400,12400,12400,12400,12
|
|
20240809,122400,165401610,12400,12400,12400,12400,10
|
|
20240809,122300,165277610,12400,12400,12400,12400,0
|
|
20240809,122200,165277610,12400,12400,12400,12400,0
|
|
20240809,122100,165277610,12400,12400,12400,12400,6
|
|
20240809,122000,165203210,12400,12400,12400,12400,0
|
|
20240809,121900,165203210,12400,12400,12400,12400,0
|
|
20240809,121800,165203210,12400,12400,12400,12400,10
|
|
20240809,121700,165079210,12410,12410,12410,12410,0
|
|
20240809,121600,165079210,12410,12410,12410,12410,0
|
|
20240809,121500,165079210,12410,12410,12410,12410,3
|
|
20240809,121400,165041980,12420,12390,12420,12390,28
|
|
20240809,121300,164694550,12390,12390,12390,12390,74
|
|
20240809,121200,163777690,12340,12360,12360,12340,23
|
|
20240809,121100,163493670,12360,12360,12360,12360,17
|
|
20240809,121000,163283550,12390,12390,12390,12390,18
|
|
20240809,120900,163060530,12390,12370,12390,12350,60
|
|
20240809,120800,162318580,12380,12380,12380,12380,0
|
|
20240809,120700,162318580,12380,12380,12380,12380,0
|
|
20240809,120600,162318580,12380,12390,12390,12380,37
|
|
20240809,120500,161860330,12390,12390,12390,12390,16
|
|
20240809,120400,161662090,12390,12390,12390,12390,3
|
|
20240809,120300,161624920,12420,12420,12420,12420,0
|
|
20240809,120200,161624920,12420,12420,12420,12420,0
|
|
20240809,120100,161624920,12420,12420,12420,12420,0
|
|
20240809,120000,161624920,12420,12420,12420,12420,0
|
|
20240809,115900,161624920,12420,12380,12420,12380,5
|
|
20240809,115800,161562860,12420,12420,12420,12420,2
|
|
20240809,115700,161538020,12420,12380,12420,12380,20
|
|
20240809,115600,161290340,12420,12420,12420,12420,1
|
|
20240809,115500,161277920,12420,12380,12420,12380,3
|
|
20240809,115400,161240700,12420,12420,12420,12420,2
|
|
20240809,115300,161215860,12420,12420,12420,12420,1
|
|
20240809,115200,161203440,12420,12370,12420,12370,3
|
|
20240809,115100,161166270,12380,12380,12380,12380,2
|
|
20240809,115000,161141510,12430,12430,12430,12430,3
|
|
20240809,114900,161104220,12430,12430,12430,12430,1
|
|
20240809,114800,161091790,12430,12430,12430,12430,2
|
|
20240809,114700,161066930,12430,12430,12430,12430,1
|
|
20240809,114600,161054500,12430,12430,12430,12430,1
|
|
20240809,114500,161042070,12430,12430,12430,12430,3
|
|
20240809,114400,161004780,12430,12430,12430,12430,2
|
|
20240809,114300,160979920,12430,12430,12430,12430,1
|
|
20240809,114200,160967490,12430,12340,12430,12340,4
|
|
20240809,114100,160917950,12420,12420,12420,12420,2
|
|
20240809,114000,160893110,12420,12420,12420,12370,4
|
|
20240809,113900,160843530,12420,12420,12420,12420,2
|
|
20240809,113800,160818690,12420,12420,12420,12420,1
|
|
20240809,113700,160806270,12420,12430,12430,12370,5
|
|
20240809,113600,160744260,12430,12430,12430,12430,1
|
|
20240809,113500,160731830,12430,12430,12430,12320,368
|
|
20240809,113400,156187550,12430,12430,12430,12400,101
|
|
20240809,113300,154934990,12430,12430,12430,12430,1
|
|
20240809,113200,154922560,12430,12420,12430,12420,107
|
|
20240809,113100,153593610,12430,12430,12430,12430,20
|
|
20240809,113000,153345010,12430,12440,12440,12430,22
|
|
20240809,112900,153071520,12440,12440,12440,12440,1
|
|
20240809,112800,153059080,12440,12440,12440,12440,2
|
|
20240809,112700,153034200,12440,12430,12440,12430,12
|
|
20240809,112600,152885030,12430,12430,12430,12430,10
|
|
20240809,112500,152760730,12430,12430,12430,12430,2
|
|
20240809,112400,152735870,12430,12430,12430,12430,38
|
|
20240809,112300,152263530,12430,12430,12430,12430,11
|
|
20240809,112200,152126800,12430,12400,12430,12400,102
|
|
20240809,112100,150861970,12400,12400,12400,12400,1
|
|
20240809,112000,150849570,12400,12400,12400,12390,24
|
|
20240809,111900,150552160,12400,12400,12400,12400,1
|
|
20240809,111800,150539760,12400,12390,12400,12390,3
|
|
20240809,111700,150502580,12400,12390,12400,12390,3
|
|
20240809,111600,150465400,12400,12400,12400,12400,32
|
|
20240809,111500,150068600,12400,12400,12400,12400,3
|
|
20240809,111400,150031400,12400,12400,12400,12400,1
|
|
20240809,111300,150019000,12400,12400,12400,12400,14
|
|
20240809,111200,149845400,12400,12400,12400,12400,1
|
|
20240809,111100,149833000,12400,12400,12400,12400,12
|
|
20240809,111000,149684200,12430,12380,12430,12380,19
|
|
20240809,110900,149448320,12430,12430,12430,12420,14
|
|
20240809,110800,149274420,12420,12410,12420,12410,26
|
|
20240809,110700,148951550,12390,12420,12420,12390,51
|
|
20240809,110600,148319630,12420,12420,12420,12400,475
|
|
20240809,110500,142429350,12420,12420,12420,12420,1
|
|
20240809,110400,142416930,12430,12430,12430,12430,1
|
|
20240809,110300,142404500,12430,12430,12430,12430,1
|
|
20240809,110200,142392070,12430,12430,12430,12430,2
|
|
20240809,110100,142367210,12400,12390,12400,12360,266
|
|
20240809,110000,139072600,12400,12360,12400,12360,46
|
|
20240809,105900,138502920,12380,12380,12380,12380,2
|
|
20240809,105800,138478160,12380,12370,12380,12370,19
|
|
20240809,105700,138243120,12380,12380,12380,12380,20
|
|
20240809,105600,137995520,12380,12380,12380,12380,3
|
|
20240809,105500,137958380,12380,12370,12380,12370,3
|
|
20240809,105400,137921250,12380,12380,12380,12380,20
|
|
20240809,105300,137673650,12400,12400,12400,12400,2
|
|
20240809,105200,137648850,12400,12400,12400,12400,2
|
|
20240809,105100,137624050,12400,12400,12400,12400,2
|
|
20240809,105000,137599250,12400,12400,12400,12400,1
|
|
20240809,104900,137586850,12400,12400,12400,12400,1
|
|
20240809,104800,137574450,12400,12400,12400,12400,3
|
|
20240809,104700,137537250,12390,12390,12390,12390,1
|
|
20240809,104600,137524860,12390,12390,12390,12390,3
|
|
20240809,104500,137487690,12390,12390,12390,12390,2
|
|
20240809,104400,137462910,12350,12360,12390,12350,20
|
|
20240809,104300,137215860,12390,12390,12390,12390,1
|
|
20240809,104200,137203470,12400,12390,12400,12360,43
|
|
20240809,104100,136671230,12400,12430,12430,12390,20
|
|
20240809,104000,136423200,12430,12430,12430,12430,1
|
|
20240809,103900,136410770,12430,12400,12430,12400,8
|
|
20240809,103800,136311540,12400,12400,12400,12400,2
|
|
20240809,103700,136286740,12400,12400,12400,12400,93
|
|
20240809,103600,135133540,12400,12400,12400,12400,2
|
|
20240809,103500,135108740,12400,12400,12400,12400,2
|
|
20240809,103400,135083940,12400,12400,12400,12400,2
|
|
20240809,103300,135059140,12350,12430,12430,12350,3
|
|
20240809,103200,135022010,12430,12430,12430,12430,1
|
|
20240809,103100,135009580,12430,12400,12430,12400,169
|
|
20240809,103000,132913780,12400,12400,12400,12400,1
|
|
20240809,102900,132901380,12400,12400,12400,12400,1
|
|
20240809,102800,132888980,12400,12400,12400,12400,2
|
|
20240809,102700,132864180,12390,12400,12400,12390,7
|
|
20240809,102600,132777440,12400,12390,12400,12350,67
|
|
20240809,102500,131948910,12390,12390,12390,12390,1
|
|
20240809,102400,131936520,12390,12400,12400,12390,3
|
|
20240809,102300,131899340,12400,12430,12430,12400,3
|
|
20240809,102200,131862110,12420,12430,12430,12420,43
|
|
20240809,102100,131328020,12380,12390,12400,12350,10
|
|
20240809,102000,131204240,12390,12350,12390,12350,2
|
|
20240809,101900,131179500,12430,12400,12430,12400,2
|
|
20240809,101800,131154670,12430,12430,12430,12430,1
|
|
20240809,101700,131142240,12430,12430,12430,12420,8
|
|
20240809,101600,131042840,12320,12430,12430,12320,22
|
|
20240809,101500,130771690,12430,12330,12430,12330,78
|
|
20240809,101400,129809850,12350,12400,12400,12350,2
|
|
20240809,101300,129785100,12390,12390,12390,12390,6
|
|
20240809,101200,129710760,12390,12340,12390,12310,43
|
|
20240809,101100,129180690,12390,12410,12410,12370,484
|
|
20240809,101000,123183620,12440,12480,12480,12440,40
|
|
20240809,100900,122685960,12480,12480,12480,12480,3
|
|
20240809,100800,122648520,12450,12480,12480,12450,369
|
|
20240809,100700,118047300,12490,12490,12490,12490,40
|
|
20240809,100600,117547700,12490,12500,12500,12490,69
|
|
20240809,100500,116685640,12500,12530,12530,12500,7
|
|
20240809,100400,116598110,12530,12530,12530,12530,2
|
|
20240809,100300,116573050,12530,12530,12530,12530,2
|
|
20240809,100200,116547990,12480,12530,12530,12480,19
|
|
20240809,100100,116310820,12530,12530,12530,12530,1
|
|
20240809,100000,116298290,12530,12530,12530,12530,5
|
|
20240809,095900,116235640,12470,12470,12470,12470,0
|
|
20240809,095800,116235640,12470,12470,12470,12470,0
|
|
20240809,095700,116235640,12470,12550,12550,12470,95
|
|
20240809,095600,115050150,12540,12550,12550,12540,59
|
|
20240809,095500,114310080,12550,12550,12550,12550,40
|
|
20240809,095400,113808080,12540,12520,12540,12520,409
|
|
20240809,095300,108684140,12480,12480,12480,12480,1
|
|
20240809,095200,108671660,12520,12480,12520,12480,431
|
|
20240809,095100,103283600,12480,12480,12480,12470,28
|
|
20240809,095000,102934230,12490,12490,12510,12490,42
|
|
20240809,094900,102409380,12490,12490,12490,12490,6
|
|
20240809,094800,102334440,12490,12480,12490,12470,16
|
|
20240809,094700,102134700,12490,12500,12500,12490,11
|
|
20240809,094600,101997250,12510,12490,12510,12490,47
|
|
20240809,094500,101409460,12480,12480,12480,12480,3
|
|
20240809,094400,101372020,12440,12440,12440,12440,0
|
|
20240809,094300,101372020,12440,12490,12490,12440,4
|
|
20240809,094200,101322210,12430,12430,12430,12430,0
|
|
20240809,094100,101322210,12430,12430,12430,12430,0
|
|
20240809,094000,101322210,12430,12440,12460,12430,20
|
|
20240809,093900,101073350,12440,12520,12520,12440,112
|
|
20240809,093800,99675770,12520,12460,12520,12450,777
|
|
20240809,093700,89981940,12470,12450,12470,12450,733
|
|
20240809,093600,80847470,12440,12400,12440,12400,152
|
|
20240809,093500,78962510,12400,12440,12440,12400,52
|
|
20240809,093400,78317440,12420,12440,12450,12420,63
|
|
20240809,093300,77534170,12450,12450,12450,12450,0
|
|
20240809,093200,77534170,12450,12450,12450,12450,5
|
|
20240809,093100,77471920,12450,12460,12460,12450,43
|
|
20240809,093000,76936170,12460,12460,12460,12460,193
|
|
20240809,092900,74531390,12460,12460,12460,12460,14
|
|
20240809,092800,74356950,12470,12460,12470,12460,27
|
|
20240809,092700,74020340,12470,12470,12470,12470,17
|
|
20240809,092600,73808350,12470,12470,12470,12470,200
|
|
20240809,092500,71314350,12480,12480,12480,12480,0
|
|
20240809,092400,71314350,12480,12480,12480,12480,429
|
|
20240809,092300,65960430,12480,12480,12480,12480,1
|
|
20240809,092200,65947950,12490,12500,12500,12490,10
|
|
20240809,092100,65823030,12490,12430,12490,12430,41
|
|
20240809,092000,65311500,12420,12440,12440,12420,20
|
|
20240809,091900,65062910,12430,12450,12450,12430,107
|
|
20240809,091800,63732810,12460,12470,12470,12460,52
|
|
20240809,091700,63084390,12470,12420,12470,12420,21
|
|
20240809,091600,62823020,12370,12380,12380,12330,528
|
|
20240809,091500,56288030,12390,12390,12420,12380,99
|
|
20240809,091400,55061140,12470,12470,12470,12470,0
|
|
20240809,091300,55061140,12470,12470,12470,12470,0
|
|
20240809,091200,55061140,12470,12470,12470,12470,12
|
|
20240809,091100,54911500,12490,12490,12510,12490,8
|
|
20240809,091000,54811560,12490,12590,12590,12490,244
|
|
20240809,090900,51757070,12550,12460,12550,12460,1063
|
|
20240809,090800,38481130,12430,12470,12470,12430,9
|
|
20240809,090700,38368980,12470,12470,12470,12470,0
|
|
20240809,090600,38368980,12470,12470,12470,12470,203
|
|
20240809,090500,35837570,12470,12470,12470,12470,30
|
|
20240809,090400,35463470,12480,12490,12490,12430,158
|
|
20240809,090300,33496070,12500,12440,12500,12440,339
|
|
20240809,090200,29260040,12400,12360,12400,12350,200
|
|
20240809,090100,26781980,12350,12340,12350,12340,51
|
|
20240809,090000,26152140,12340,12140,12340,12140,2072
|