703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,204000,136677180,12280,12280,12280,12280,3663
|
|
20240827,203900,136677180,12280,12280,12280,12280,0
|
|
20240827,203800,136677180,12280,12280,12280,12280,0
|
|
20240827,203700,136677180,12280,12280,12280,12280,0
|
|
20240827,203600,136677180,12280,12280,12280,12280,0
|
|
20240827,203500,136677180,12280,12280,12280,12280,0
|
|
20240827,203400,136677180,12280,12280,12280,12280,0
|
|
20240827,203300,136677180,12280,12280,12280,12280,0
|
|
20240827,203200,136677180,12280,12280,12280,12280,0
|
|
20240827,203100,136677180,12280,12280,12280,12280,0
|
|
20240827,203000,136677180,12280,12280,12280,12280,0
|
|
20240827,202900,136677180,12280,12280,12280,12280,0
|
|
20240827,202800,136677180,12280,12280,12280,12280,0
|
|
20240827,202700,136677180,12280,12280,12280,12280,0
|
|
20240827,202600,136677180,12280,12280,12280,12280,0
|
|
20240827,202500,136677180,12280,12280,12280,12280,0
|
|
20240827,202400,136677180,12280,12280,12280,12280,0
|
|
20240827,202300,136677180,12280,12280,12280,12280,0
|
|
20240827,202200,136677180,12280,12280,12280,12280,0
|
|
20240827,202100,136677180,12280,12280,12280,12280,0
|
|
20240827,202000,136677180,12280,12280,12280,12280,0
|
|
20240827,201900,136677180,12280,12280,12280,12280,0
|
|
20240827,201800,136677180,12280,12280,12280,12280,0
|
|
20240827,201700,136677180,12280,12280,12280,12280,0
|
|
20240827,201600,136677180,12280,12280,12280,12280,0
|
|
20240827,201500,136677180,12280,12280,12280,12280,0
|
|
20240827,201400,136677180,12280,12280,12280,12280,0
|
|
20240827,201300,136677180,12280,12280,12280,12280,0
|
|
20240827,201200,136677180,12280,12280,12280,12280,0
|
|
20240827,201100,136677180,12280,12280,12280,12280,0
|
|
20240827,201000,136677180,12280,12280,12280,12280,3663
|
|
20240827,200900,136677180,12280,12280,12280,12280,0
|
|
20240827,200800,136677180,12280,12280,12280,12280,0
|
|
20240827,200700,136677180,12280,12280,12280,12280,0
|
|
20240827,200600,136677180,12280,12280,12280,12280,0
|
|
20240827,200500,136677180,12280,12280,12280,12280,0
|
|
20240827,200400,136677180,12280,12280,12280,12280,0
|
|
20240827,200300,136677180,12280,12280,12280,12280,0
|
|
20240827,200200,136677180,12280,12280,12280,12280,0
|
|
20240827,200100,136677180,12280,12280,12280,12280,0
|
|
20240827,200000,136677180,12280,12280,12280,12280,0
|
|
20240827,195900,136677180,12280,12280,12280,12280,0
|
|
20240827,195800,136677180,12280,12280,12280,12280,0
|
|
20240827,195700,136677180,12280,12280,12280,12280,0
|
|
20240827,195600,136677180,12280,12280,12280,12280,0
|
|
20240827,195500,136677180,12280,12280,12280,12280,0
|
|
20240827,195400,136677180,12280,12280,12280,12280,0
|
|
20240827,195300,136677180,12280,12280,12280,12280,0
|
|
20240827,195200,136677180,12280,12280,12280,12280,0
|
|
20240827,195100,136677180,12280,12280,12280,12280,0
|
|
20240827,195000,136677180,12280,12280,12280,12280,0
|
|
20240827,194900,136677180,12280,12280,12280,12280,0
|
|
20240827,194800,136677180,12280,12280,12280,12280,0
|
|
20240827,194700,136677180,12280,12280,12280,12280,0
|
|
20240827,194600,136677180,12280,12280,12280,12280,0
|
|
20240827,194500,136677180,12280,12280,12280,12280,0
|
|
20240827,194400,136677180,12280,12280,12280,12280,0
|
|
20240827,194300,136677180,12280,12280,12280,12280,0
|
|
20240827,194200,136677180,12280,12280,12280,12280,0
|
|
20240827,194100,136677180,12280,12280,12280,12280,0
|
|
20240827,194000,136677180,12280,12280,12280,12280,3663
|
|
20240827,193900,136677180,12280,12280,12280,12280,0
|
|
20240827,193800,136677180,12280,12280,12280,12280,0
|
|
20240827,193700,136677180,12280,12280,12280,12280,0
|
|
20240827,193600,136677180,12280,12280,12280,12280,0
|
|
20240827,193500,136677180,12280,12280,12280,12280,0
|
|
20240827,193400,136677180,12280,12280,12280,12280,0
|
|
20240827,193300,136677180,12280,12280,12280,12280,0
|
|
20240827,193200,136677180,12280,12280,12280,12280,0
|
|
20240827,193100,136677180,12280,12280,12280,12280,0
|
|
20240827,193000,136677180,12280,12280,12280,12280,0
|
|
20240827,192900,136677180,12280,12280,12280,12280,0
|
|
20240827,192800,136677180,12280,12280,12280,12280,0
|
|
20240827,192700,136677180,12280,12280,12280,12280,0
|
|
20240827,192600,136677180,12280,12280,12280,12280,0
|
|
20240827,192500,136677180,12280,12280,12280,12280,0
|
|
20240827,192400,136677180,12280,12280,12280,12280,0
|
|
20240827,192300,136677180,12280,12280,12280,12280,0
|
|
20240827,192200,136677180,12280,12280,12280,12280,0
|
|
20240827,192100,136677180,12280,12280,12280,12280,0
|
|
20240827,192000,136677180,12280,12280,12280,12280,0
|
|
20240827,191900,136677180,12280,12280,12280,12280,0
|
|
20240827,191800,136677180,12280,12280,12280,12280,0
|
|
20240827,191700,136677180,12280,12280,12280,12280,0
|
|
20240827,191600,136677180,12280,12280,12280,12280,0
|
|
20240827,191500,136677180,12280,12280,12280,12280,0
|
|
20240827,191400,136677180,12280,12280,12280,12280,0
|
|
20240827,191300,136677180,12280,12280,12280,12280,0
|
|
20240827,191200,136677180,12280,12280,12280,12280,0
|
|
20240827,191100,136677180,12280,12280,12280,12280,0
|
|
20240827,191000,136677180,12280,12280,12280,12280,3663
|
|
20240827,190900,136677180,12280,12280,12280,12280,0
|
|
20240827,190800,136677180,12280,12280,12280,12280,0
|
|
20240827,190700,136677180,12280,12280,12280,12280,0
|
|
20240827,190600,136677180,12280,12280,12280,12280,0
|
|
20240827,190500,136677180,12280,12280,12280,12280,0
|
|
20240827,190400,136677180,12280,12280,12280,12280,0
|
|
20240827,190300,136677180,12280,12280,12280,12280,0
|
|
20240827,190200,136677180,12280,12280,12280,12280,0
|
|
20240827,190100,136677180,12280,12280,12280,12280,0
|
|
20240827,190000,136677180,12280,12280,12280,12280,0
|
|
20240827,185900,136677180,12280,12280,12280,12280,0
|
|
20240827,185800,136677180,12280,12280,12280,12280,0
|
|
20240827,185700,136677180,12280,12280,12280,12280,0
|
|
20240827,185600,136677180,12280,12280,12280,12280,0
|
|
20240827,185500,136677180,12280,12280,12280,12280,0
|
|
20240827,185400,136677180,12280,12280,12280,12280,0
|
|
20240827,185300,136677180,12280,12280,12280,12280,0
|
|
20240827,185200,136677180,12280,12280,12280,12280,0
|
|
20240827,185100,136677180,12280,12280,12280,12280,0
|
|
20240827,185000,136677180,12280,12280,12280,12280,0
|
|
20240827,184900,136677180,12280,12280,12280,12280,0
|
|
20240827,184800,136677180,12280,12280,12280,12280,0
|
|
20240827,184700,136677180,12280,12280,12280,12280,0
|
|
20240827,184600,136677180,12280,12280,12280,12280,0
|
|
20240827,184500,136677180,12280,12280,12280,12280,0
|
|
20240827,184400,136677180,12280,12280,12280,12280,0
|
|
20240827,184300,136677180,12280,12280,12280,12280,0
|
|
20240827,184200,136677180,12280,12280,12280,12280,0
|
|
20240827,184100,136677180,12280,12280,12280,12280,0
|
|
20240827,184000,136677180,12280,12280,12280,12280,3663
|
|
20240827,183900,136677180,12280,12280,12280,12280,0
|
|
20240827,183800,136677180,12280,12280,12280,12280,0
|
|
20240827,183700,136677180,12280,12280,12280,12280,0
|
|
20240827,183600,136677180,12280,12280,12280,12280,0
|
|
20240827,183500,136677180,12280,12280,12280,12280,0
|
|
20240827,183400,136677180,12280,12280,12280,12280,0
|
|
20240827,183300,136677180,12280,12280,12280,12280,0
|
|
20240827,183200,136677180,12280,12280,12280,12280,0
|
|
20240827,183100,136677180,12280,12280,12280,12280,0
|
|
20240827,183000,136677180,12280,12280,12280,12280,0
|
|
20240827,182900,136677180,12280,12280,12280,12280,0
|
|
20240827,182800,136677180,12280,12280,12280,12280,0
|
|
20240827,182700,136677180,12280,12280,12280,12280,0
|
|
20240827,182600,136677180,12280,12280,12280,12280,0
|
|
20240827,182500,136677180,12280,12280,12280,12280,0
|
|
20240827,182400,136677180,12280,12280,12280,12280,0
|
|
20240827,182300,136677180,12280,12280,12280,12280,0
|
|
20240827,182200,136677180,12280,12280,12280,12280,0
|
|
20240827,182100,136677180,12280,12280,12280,12280,0
|
|
20240827,182000,136677180,12280,12280,12280,12280,0
|
|
20240827,181900,136677180,12280,12280,12280,12280,0
|
|
20240827,181800,136677180,12280,12280,12280,12280,0
|
|
20240827,181700,136677180,12280,12280,12280,12280,0
|
|
20240827,181600,136677180,12280,12280,12280,12280,0
|
|
20240827,181500,136677180,12280,12280,12280,12280,0
|
|
20240827,181400,136677180,12280,12280,12280,12280,0
|
|
20240827,181300,136677180,12280,12280,12280,12280,0
|
|
20240827,181200,136677180,12280,12280,12280,12280,0
|
|
20240827,181100,136677180,12280,12280,12280,12280,0
|
|
20240827,181000,136677180,12280,12280,12280,12280,3663
|
|
20240827,180900,136677180,12280,12280,12280,12280,0
|
|
20240827,180800,136677180,12280,12280,12280,12280,0
|
|
20240827,180700,136677180,12280,12280,12280,12280,0
|
|
20240827,180600,136677180,12280,12280,12280,12280,0
|
|
20240827,180500,136677180,12280,12280,12280,12280,0
|
|
20240827,180400,136677180,12280,12280,12280,12280,0
|
|
20240827,180300,136677180,12280,12280,12280,12280,0
|
|
20240827,180200,136677180,12280,12280,12280,12280,0
|
|
20240827,180100,136677180,12280,12280,12280,12280,0
|
|
20240827,180000,136677180,12280,12280,12280,12280,0
|
|
20240827,175900,136677180,12280,12280,12280,12280,0
|
|
20240827,175800,136677180,12280,12280,12280,12280,0
|
|
20240827,175700,136677180,12280,12280,12280,12280,0
|
|
20240827,175600,136677180,12280,12280,12280,12280,0
|
|
20240827,175500,136677180,12280,12280,12280,12280,0
|
|
20240827,175400,136677180,12280,12280,12280,12280,0
|
|
20240827,175300,136677180,12280,12280,12280,12280,0
|
|
20240827,175200,136677180,12280,12280,12280,12280,0
|
|
20240827,175100,136677180,12280,12280,12280,12280,0
|
|
20240827,175000,136677180,12280,12280,12280,12280,0
|
|
20240827,174900,136677180,12280,12280,12280,12280,0
|
|
20240827,174800,136677180,12280,12280,12280,12280,0
|
|
20240827,174700,136677180,12280,12280,12280,12280,0
|
|
20240827,174600,136677180,12280,12280,12280,12280,0
|
|
20240827,174500,136677180,12280,12280,12280,12280,0
|
|
20240827,174400,136677180,12280,12280,12280,12280,0
|
|
20240827,174300,136677180,12280,12280,12280,12280,0
|
|
20240827,174200,136677180,12280,12280,12280,12280,0
|
|
20240827,174100,136677180,12280,12280,12280,12280,0
|
|
20240827,174000,136677180,12280,12280,12280,12280,3663
|
|
20240827,173900,136677180,12280,12280,12280,12280,0
|
|
20240827,173800,136677180,12280,12280,12280,12280,0
|
|
20240827,173700,136677180,12280,12280,12280,12280,0
|
|
20240827,173600,136677180,12280,12280,12280,12280,0
|
|
20240827,173500,136677180,12280,12280,12280,12280,0
|
|
20240827,173400,136677180,12280,12280,12280,12280,0
|
|
20240827,173300,136677180,12280,12280,12280,12280,0
|
|
20240827,173200,136677180,12280,12280,12280,12280,0
|
|
20240827,173100,136677180,12280,12280,12280,12280,0
|
|
20240827,173000,136677180,12280,12280,12280,12280,0
|
|
20240827,172900,136677180,12280,12280,12280,12280,0
|
|
20240827,172800,136677180,12280,12280,12280,12280,0
|
|
20240827,172700,136677180,12280,12280,12280,12280,0
|
|
20240827,172600,136677180,12280,12280,12280,12280,0
|
|
20240827,172500,136677180,12280,12280,12280,12280,0
|
|
20240827,172400,136677180,12280,12280,12280,12280,0
|
|
20240827,172300,136677180,12280,12280,12280,12280,0
|
|
20240827,172200,136677180,12280,12280,12280,12280,0
|
|
20240827,172100,136677180,12280,12280,12280,12280,0
|
|
20240827,172000,136677180,12280,12280,12280,12280,0
|
|
20240827,171900,136677180,12280,12280,12280,12280,0
|
|
20240827,171800,136677180,12280,12280,12280,12280,0
|
|
20240827,171700,136677180,12280,12280,12280,12280,0
|
|
20240827,171600,136677180,12280,12280,12280,12280,0
|
|
20240827,171500,136677180,12280,12280,12280,12280,0
|
|
20240827,171400,136677180,12280,12280,12280,12280,0
|
|
20240827,171300,136677180,12280,12280,12280,12280,0
|
|
20240827,171200,136677180,12280,12280,12280,12280,0
|
|
20240827,171100,136677180,12280,12280,12280,12280,0
|
|
20240827,171000,136677180,12280,12280,12280,12280,3663
|
|
20240827,170900,136677180,12280,12280,12280,12280,0
|
|
20240827,170800,136677180,12280,12280,12280,12280,0
|
|
20240827,170700,136677180,12280,12280,12280,12280,0
|
|
20240827,170600,136677180,12280,12280,12280,12280,0
|
|
20240827,170500,136677180,12280,12280,12280,12280,0
|
|
20240827,170400,136677180,12280,12280,12280,12280,0
|
|
20240827,170300,136677180,12280,12280,12280,12280,0
|
|
20240827,170200,136677180,12280,12280,12280,12280,0
|
|
20240827,170100,136677180,12280,12280,12280,12280,0
|
|
20240827,170000,136677180,12280,12280,12280,12280,0
|
|
20240827,165900,136677180,12280,12280,12280,12280,0
|
|
20240827,165800,136677180,12280,12280,12280,12280,0
|
|
20240827,165700,136677180,12280,12280,12280,12280,0
|
|
20240827,165600,136677180,12280,12280,12280,12280,0
|
|
20240827,165500,136677180,12280,12280,12280,12280,0
|
|
20240827,165400,136677180,12280,12280,12280,12280,0
|
|
20240827,165300,136677180,12280,12280,12280,12280,0
|
|
20240827,165200,136677180,12280,12280,12280,12280,0
|
|
20240827,165100,136677180,12280,12280,12280,12280,0
|
|
20240827,165000,136677180,12280,12280,12280,12280,0
|
|
20240827,164900,136677180,12280,12280,12280,12280,0
|
|
20240827,164800,136677180,12280,12280,12280,12280,0
|
|
20240827,164700,136677180,12280,12280,12280,12280,0
|
|
20240827,164600,136677180,12280,12280,12280,12280,0
|
|
20240827,164500,136677180,12280,12280,12280,12280,0
|
|
20240827,164400,136677180,12280,12280,12280,12280,0
|
|
20240827,164300,136677180,12280,12280,12280,12280,0
|
|
20240827,164200,136677180,12280,12280,12280,12280,0
|
|
20240827,164100,136677180,12280,12280,12280,12280,0
|
|
20240827,164000,136677180,12280,12280,12280,12280,3663
|
|
20240827,163900,136677180,12280,12280,12280,12280,0
|
|
20240827,163800,136677180,12280,12280,12280,12280,0
|
|
20240827,163700,136677180,12280,12280,12280,12280,0
|
|
20240827,163600,136677180,12280,12280,12280,12280,0
|
|
20240827,163500,136677180,12280,12280,12280,12280,0
|
|
20240827,163400,136677180,12280,12280,12280,12280,0
|
|
20240827,163300,136677180,12280,12280,12280,12280,0
|
|
20240827,163200,136677180,12280,12280,12280,12280,0
|
|
20240827,163100,136677180,12280,12280,12280,12280,0
|
|
20240827,163000,136677180,12280,12280,12280,12280,0
|
|
20240827,162900,136677180,12280,12280,12280,12280,0
|
|
20240827,162800,136677180,12280,12280,12280,12280,0
|
|
20240827,162700,136677180,12280,12280,12280,12280,0
|
|
20240827,162600,136677180,12280,12280,12280,12280,0
|
|
20240827,162500,136677180,12280,12280,12280,12280,0
|
|
20240827,162400,136677180,12280,12280,12280,12280,0
|
|
20240827,162300,136677180,12280,12280,12280,12280,0
|
|
20240827,162200,136677180,12280,12280,12280,12280,0
|
|
20240827,162100,136677180,12280,12280,12280,12280,0
|
|
20240827,162000,136677180,12280,12280,12280,12280,0
|
|
20240827,161900,136677180,12280,12280,12280,12280,0
|
|
20240827,161800,136677180,12280,12280,12280,12280,0
|
|
20240827,161700,136677180,12280,12280,12280,12280,0
|
|
20240827,161600,136677180,12280,12280,12280,12280,0
|
|
20240827,161500,136677180,12280,12280,12280,12280,0
|
|
20240827,161400,136677180,12280,12280,12280,12280,0
|
|
20240827,161300,136677180,12280,12280,12280,12280,0
|
|
20240827,161200,136677180,12280,12280,12280,12280,0
|
|
20240827,161100,136677180,12280,12280,12280,12280,0
|
|
20240827,161000,136677180,12280,12280,12280,12280,3663
|
|
20240827,160900,136677180,12280,12280,12280,12280,0
|
|
20240827,160800,136677180,12280,12280,12280,12280,0
|
|
20240827,160700,136677180,12280,12280,12280,12280,0
|
|
20240827,160600,136677180,12280,12280,12280,12280,0
|
|
20240827,160500,136677180,12280,12280,12280,12280,0
|
|
20240827,160400,136677180,12280,12280,12280,12280,0
|
|
20240827,160300,136677180,12280,12280,12280,12280,0
|
|
20240827,160200,136677180,12280,12280,12280,12280,0
|
|
20240827,160100,136677180,12280,12280,12280,12280,0
|
|
20240827,160000,136677180,12280,12280,12280,12280,0
|
|
20240827,155900,136677180,12280,12280,12280,12280,0
|
|
20240827,155800,136677180,12280,12280,12280,12280,0
|
|
20240827,155700,136677180,12280,12280,12280,12280,0
|
|
20240827,155600,136677180,12280,12280,12280,12280,0
|
|
20240827,155500,136677180,12280,12280,12280,12280,0
|
|
20240827,155400,136677180,12280,12280,12280,12280,0
|
|
20240827,155300,136677180,12280,12280,12280,12280,0
|
|
20240827,155200,136677180,12280,12280,12280,12280,0
|
|
20240827,155100,136677180,12280,12280,12280,12280,0
|
|
20240827,155000,136677180,12280,12280,12280,12280,0
|
|
20240827,154900,136677180,12280,12280,12280,12280,0
|
|
20240827,154800,136677180,12280,12280,12280,12280,0
|
|
20240827,154700,136677180,12280,12280,12280,12280,0
|
|
20240827,154600,136677180,12280,12280,12280,12280,0
|
|
20240827,154500,136677180,12280,12280,12280,12280,0
|
|
20240827,154400,136677180,12280,12280,12280,12280,0
|
|
20240827,154300,136677180,12280,12280,12280,12280,0
|
|
20240827,154200,136677180,12280,12280,12280,12280,0
|
|
20240827,154100,136677180,12280,12280,12280,12280,0
|
|
20240827,154000,136677180,12280,12280,12280,12280,3663
|
|
20240827,153900,136677180,12280,12280,12280,12280,0
|
|
20240827,153800,136677180,12280,12280,12280,12280,0
|
|
20240827,153700,136677180,12280,12280,12280,12280,0
|
|
20240827,153600,136677180,12280,12280,12280,12280,0
|
|
20240827,153500,136677180,12280,12280,12280,12280,0
|
|
20240827,153400,136677180,12280,12280,12280,12280,0
|
|
20240827,153300,136677180,12280,12280,12280,12280,0
|
|
20240827,153200,136677180,12280,12280,12280,12280,0
|
|
20240827,153100,136677180,12280,12280,12280,12280,0
|
|
20240827,153000,136677180,12280,12280,12280,12280,3663
|
|
20240827,152900,91695540,12100,12100,12100,12100,0
|
|
20240827,152800,91695540,12100,12100,12100,12100,0
|
|
20240827,152700,91695540,12100,12100,12100,12100,0
|
|
20240827,152600,91695540,12100,12100,12100,12100,0
|
|
20240827,152500,91695540,12100,12100,12100,12100,0
|
|
20240827,152400,91695540,12100,12100,12100,12100,0
|
|
20240827,152300,91695540,12100,12100,12100,12100,0
|
|
20240827,152200,91695540,12100,12100,12100,12100,0
|
|
20240827,152100,91695540,12100,12100,12100,12100,0
|
|
20240827,152000,91695540,12100,12100,12100,12100,0
|
|
20240827,151900,91695540,12100,12100,12100,12100,0
|
|
20240827,151800,91695540,12100,12100,12100,12100,4
|
|
20240827,151700,91647140,12110,12100,12110,12100,18
|
|
20240827,151600,91429280,12100,12100,12100,12100,0
|
|
20240827,151500,91429280,12100,12100,12100,12100,2
|
|
20240827,151400,91405080,12100,12100,12100,12100,8
|
|
20240827,151300,91308280,12130,12100,12130,12100,672
|
|
20240827,151200,83156950,12130,12110,12130,12110,16
|
|
20240827,151100,82963090,12100,12100,12100,12100,1
|
|
20240827,151000,82950990,12100,12100,12100,12100,0
|
|
20240827,150900,82950990,12100,12100,12100,12100,3
|
|
20240827,150800,82914690,12100,12100,12100,12100,1
|
|
20240827,150700,82902590,12110,12110,12110,12110,0
|
|
20240827,150600,82902590,12110,12110,12110,12110,1
|
|
20240827,150500,82890480,12100,12100,12100,12100,2
|
|
20240827,150400,82866280,12100,12100,12100,12100,0
|
|
20240827,150300,82866280,12100,12100,12100,12100,0
|
|
20240827,150200,82866280,12100,12110,12110,12100,99
|
|
20240827,150100,81667410,12120,12120,12120,12120,0
|
|
20240827,150000,81667410,12120,12120,12120,12120,0
|
|
20240827,145900,81667410,12120,12120,12120,12120,33
|
|
20240827,145800,81267450,12110,12110,12110,12110,0
|
|
20240827,145700,81267450,12110,12110,12110,12110,0
|
|
20240827,145600,81267450,12110,12110,12110,12110,0
|
|
20240827,145500,81267450,12110,12110,12110,12110,3
|
|
20240827,145400,81231120,12110,12110,12110,12110,0
|
|
20240827,145300,81231120,12110,12110,12110,12110,0
|
|
20240827,145200,81231120,12110,12110,12110,12110,0
|
|
20240827,145100,81231120,12110,12110,12110,12110,13
|
|
20240827,145000,81073690,12110,12110,12110,12110,10
|
|
20240827,144900,80952590,12130,12130,12130,12130,0
|
|
20240827,144800,80952590,12130,12130,12130,12130,0
|
|
20240827,144700,80952590,12130,12130,12130,12130,0
|
|
20240827,144600,80952590,12130,12130,12130,12130,0
|
|
20240827,144500,80952590,12130,12130,12130,12130,0
|
|
20240827,144400,80952590,12130,12100,12130,12100,17
|
|
20240827,144300,80746860,12100,12100,12100,12100,648
|
|
20240827,144200,72906060,12100,12100,12100,12100,0
|
|
20240827,144100,72906060,12100,12100,12100,12100,0
|
|
20240827,144000,72906060,12100,12100,12100,12100,0
|
|
20240827,143900,72906060,12100,12100,12100,12100,0
|
|
20240827,143800,72906060,12100,12100,12100,12100,0
|
|
20240827,143700,72906060,12100,12100,12100,12100,0
|
|
20240827,143600,72906060,12100,12100,12100,12100,13
|
|
20240827,143500,72748760,12110,12110,12110,12110,0
|
|
20240827,143400,72748760,12110,12110,12110,12110,3
|
|
20240827,143300,72712430,12130,12130,12130,12130,0
|
|
20240827,143200,72712430,12130,12130,12130,12130,0
|
|
20240827,143100,72712430,12130,12130,12130,12130,1
|
|
20240827,143000,72700300,12080,12080,12080,12080,0
|
|
20240827,142900,72700300,12080,12080,12080,12080,0
|
|
20240827,142800,72700300,12080,12080,12080,12080,0
|
|
20240827,142700,72700300,12080,12080,12080,12080,0
|
|
20240827,142600,72700300,12080,12080,12080,12080,0
|
|
20240827,142500,72700300,12080,12080,12080,12080,0
|
|
20240827,142400,72700300,12080,12080,12080,12080,0
|
|
20240827,142300,72700300,12080,12080,12080,12080,0
|
|
20240827,142200,72700300,12080,12080,12080,12080,18
|
|
20240827,142100,72482860,12080,12080,12080,12080,15
|
|
20240827,142000,72301660,12070,12070,12070,12070,0
|
|
20240827,141900,72301660,12070,12070,12070,12070,0
|
|
20240827,141800,72301660,12070,12070,12070,12070,0
|
|
20240827,141700,72301660,12070,12070,12070,12070,0
|
|
20240827,141600,72301660,12070,12070,12070,12070,0
|
|
20240827,141500,72301660,12070,12070,12070,12070,0
|
|
20240827,141400,72301660,12070,12070,12070,12070,0
|
|
20240827,141300,72301660,12070,12070,12070,12070,0
|
|
20240827,141200,72301660,12070,12070,12070,12070,0
|
|
20240827,141100,72301660,12070,12070,12070,12070,0
|
|
20240827,141000,72301660,12070,12070,12070,12070,0
|
|
20240827,140900,72301660,12070,12070,12070,12070,17
|
|
20240827,140800,72096470,12100,12100,12100,12100,2
|
|
20240827,140700,72072270,12100,12100,12100,12100,0
|
|
20240827,140600,72072270,12100,12100,12100,12100,0
|
|
20240827,140500,72072270,12100,12100,12100,12100,0
|
|
20240827,140400,72072270,12100,12100,12100,12100,0
|
|
20240827,140300,72072270,12100,12100,12100,12100,0
|
|
20240827,140200,72072270,12100,12100,12100,12100,0
|
|
20240827,140100,72072270,12100,12100,12100,12100,20
|
|
20240827,140000,71830270,12100,12100,12100,12100,0
|
|
20240827,135900,71830270,12100,12100,12100,12100,0
|
|
20240827,135800,71830270,12100,12100,12100,12100,0
|
|
20240827,135700,71830270,12100,12100,12100,12100,1
|
|
20240827,135600,71818170,12060,12060,12060,12060,0
|
|
20240827,135500,71818170,12060,12060,12060,12060,0
|
|
20240827,135400,71818170,12060,12060,12060,12060,0
|
|
20240827,135300,71818170,12060,12060,12060,12060,0
|
|
20240827,135200,71818170,12060,12060,12060,12060,0
|
|
20240827,135100,71818170,12060,12060,12060,12060,0
|
|
20240827,135000,71818170,12060,12090,12090,12060,30
|
|
20240827,134900,71455500,12060,12060,12060,12060,0
|
|
20240827,134800,71455500,12060,12060,12060,12060,0
|
|
20240827,134700,71455500,12060,12060,12060,12060,0
|
|
20240827,134600,71455500,12060,12060,12060,12060,0
|
|
20240827,134500,71455500,12060,12060,12060,12060,0
|
|
20240827,134400,71455500,12060,12060,12060,12060,0
|
|
20240827,134300,71455500,12060,12060,12060,12060,0
|
|
20240827,134200,71455500,12060,12060,12060,12060,0
|
|
20240827,134100,71455500,12060,12060,12060,12060,18
|
|
20240827,134000,71238420,12070,12070,12070,12070,0
|
|
20240827,133900,71238420,12070,12070,12070,12070,0
|
|
20240827,133800,71238420,12070,12070,12070,12070,0
|
|
20240827,133700,71238420,12070,12070,12070,12070,0
|
|
20240827,133600,71238420,12070,12070,12070,12070,0
|
|
20240827,133500,71238420,12070,12070,12070,12070,0
|
|
20240827,133400,71238420,12070,12070,12070,12070,0
|
|
20240827,133300,71238420,12070,12070,12070,12070,0
|
|
20240827,133200,71238420,12070,12070,12070,12070,0
|
|
20240827,133100,71238420,12070,12070,12070,12070,0
|
|
20240827,133000,71238420,12070,12070,12070,12070,0
|
|
20240827,132900,71238420,12070,12070,12070,12070,0
|
|
20240827,132800,71238420,12070,12070,12070,12070,0
|
|
20240827,132700,71238420,12070,12060,12070,12060,25
|
|
20240827,132600,70936680,12060,12060,12060,12060,0
|
|
20240827,132500,70936680,12060,12060,12060,12060,0
|
|
20240827,132400,70936680,12060,12060,12060,12060,0
|
|
20240827,132300,70936680,12060,12060,12060,12060,0
|
|
20240827,132200,70936680,12060,12060,12060,12060,0
|
|
20240827,132100,70936680,12060,12060,12060,12060,0
|
|
20240827,132000,70936680,12060,12060,12060,12060,0
|
|
20240827,131900,70936680,12060,12060,12060,12060,10
|
|
20240827,131800,70816080,12060,12060,12060,12060,0
|
|
20240827,131700,70816080,12060,12060,12060,12060,0
|
|
20240827,131600,70816080,12060,12060,12060,12060,1
|
|
20240827,131500,70804020,12060,12060,12060,12060,0
|
|
20240827,131400,70804020,12060,12060,12060,12060,41
|
|
20240827,131300,70309560,12060,12060,12060,12060,0
|
|
20240827,131200,70309560,12060,12060,12060,12060,0
|
|
20240827,131100,70309560,12060,12060,12060,12060,0
|
|
20240827,131000,70309560,12060,12060,12060,12060,0
|
|
20240827,130900,70309560,12060,12060,12060,12060,0
|
|
20240827,130800,70309560,12060,12060,12060,12060,0
|
|
20240827,130700,70309560,12060,12060,12060,12060,1
|
|
20240827,130600,70297500,12070,12070,12070,12070,0
|
|
20240827,130500,70297500,12070,12060,12070,12060,32
|
|
20240827,130400,69911340,12060,12060,12060,12060,0
|
|
20240827,130300,69911340,12060,12060,12060,12060,0
|
|
20240827,130200,69911340,12060,12060,12060,12060,0
|
|
20240827,130100,69911340,12060,12060,12060,12060,0
|
|
20240827,130000,69911340,12060,12060,12060,12060,0
|
|
20240827,125900,69911340,12060,12060,12060,12060,0
|
|
20240827,125800,69911340,12060,12060,12060,12060,25
|
|
20240827,125700,69609840,12050,12050,12050,12050,0
|
|
20240827,125600,69609840,12050,12050,12050,12050,0
|
|
20240827,125500,69609840,12050,12050,12050,12050,0
|
|
20240827,125400,69609840,12050,12050,12050,12050,7
|
|
20240827,125300,69525490,12050,12050,12050,12050,0
|
|
20240827,125200,69525490,12050,12050,12050,12050,11
|
|
20240827,125100,69392940,12040,12040,12040,12040,0
|
|
20240827,125000,69392940,12040,12040,12040,12040,0
|
|
20240827,124900,69392940,12040,12040,12040,12040,0
|
|
20240827,124800,69392940,12040,12040,12040,12040,0
|
|
20240827,124700,69392940,12040,12040,12050,12040,33
|
|
20240827,124600,68995520,12040,12040,12040,12040,0
|
|
20240827,124500,68995520,12040,12040,12040,12040,0
|
|
20240827,124400,68995520,12040,12040,12040,12040,0
|
|
20240827,124300,68995520,12040,12040,12040,12040,0
|
|
20240827,124200,68995520,12040,12040,12040,12040,0
|
|
20240827,124100,68995520,12040,12040,12040,12040,52
|
|
20240827,124000,68369440,12040,12040,12040,12040,0
|
|
20240827,123900,68369440,12040,12040,12040,12040,0
|
|
20240827,123800,68369440,12040,12040,12040,12040,0
|
|
20240827,123700,68369440,12040,12040,12040,12040,0
|
|
20240827,123600,68369440,12040,12040,12040,12040,0
|
|
20240827,123500,68369440,12040,12040,12040,12040,1
|
|
20240827,123400,68357400,12050,12050,12050,12050,22
|
|
20240827,123300,68092300,12020,12020,12020,12020,0
|
|
20240827,123200,68092300,12020,12020,12020,12020,0
|
|
20240827,123100,68092300,12020,12020,12020,12020,0
|
|
20240827,123000,68092300,12020,12020,12020,12020,0
|
|
20240827,122900,68092300,12020,12020,12020,12020,0
|
|
20240827,122800,68092300,12020,12030,12030,12020,10
|
|
20240827,122700,67972090,12030,12030,12030,12030,0
|
|
20240827,122600,67972090,12030,12030,12030,12030,0
|
|
20240827,122500,67972090,12030,12030,12030,12030,98
|
|
20240827,122400,66793150,12050,12050,12050,12050,1
|
|
20240827,122300,66781100,12050,12050,12050,12050,0
|
|
20240827,122200,66781100,12050,12050,12050,12050,3
|
|
20240827,122100,66744950,12100,12100,12100,12100,0
|
|
20240827,122000,66744950,12100,12100,12100,12100,0
|
|
20240827,121900,66744950,12100,12100,12100,12100,0
|
|
20240827,121800,66744950,12100,12100,12100,12100,0
|
|
20240827,121700,66744950,12100,12100,12100,12100,0
|
|
20240827,121600,66744950,12100,12100,12100,12100,0
|
|
20240827,121500,66744950,12100,12100,12100,12100,0
|
|
20240827,121400,66744950,12100,12100,12100,12100,0
|
|
20240827,121300,66744950,12100,12100,12100,12100,0
|
|
20240827,121200,66744950,12100,12100,12100,12100,0
|
|
20240827,121100,66744950,12100,12100,12100,12100,0
|
|
20240827,121000,66744950,12100,12040,12100,12040,4
|
|
20240827,120900,66696610,12040,12040,12040,12040,0
|
|
20240827,120800,66696610,12040,12030,12040,12030,19
|
|
20240827,120700,66467870,12030,12030,12030,12030,35
|
|
20240827,120600,66046820,12040,12040,12040,12040,3
|
|
20240827,120500,66010700,12040,12040,12040,12040,0
|
|
20240827,120400,66010700,12040,12040,12040,12040,0
|
|
20240827,120300,66010700,12040,12040,12040,12040,15
|
|
20240827,120200,65830100,12030,12030,12030,12030,0
|
|
20240827,120100,65830100,12030,12030,12030,12030,0
|
|
20240827,120000,65830100,12030,12030,12030,12030,18
|
|
20240827,115900,65613560,12030,12030,12030,12030,0
|
|
20240827,115800,65613560,12030,12030,12030,12030,0
|
|
20240827,115700,65613560,12030,12030,12030,12030,19
|
|
20240827,115600,65384990,12030,12030,12030,12030,0
|
|
20240827,115500,65384990,12030,12030,12030,12030,0
|
|
20240827,115400,65384990,12030,12030,12030,12030,0
|
|
20240827,115300,65384990,12030,12030,12030,12030,17
|
|
20240827,115200,65180480,12030,12030,12030,12030,0
|
|
20240827,115100,65180480,12030,12080,12080,12010,1077
|
|
20240827,115000,52208140,12150,12150,12150,12150,0
|
|
20240827,114900,52208140,12150,12150,12150,12150,0
|
|
20240827,114800,52208140,12150,12150,12150,12150,0
|
|
20240827,114700,52208140,12150,12150,12150,12150,0
|
|
20240827,114600,52208140,12150,12150,12150,12150,1
|
|
20240827,114500,52195990,12090,12090,12090,12090,26
|
|
20240827,114400,51881650,12170,12170,12170,12170,0
|
|
20240827,114300,51881650,12170,12170,12170,12170,0
|
|
20240827,114200,51881650,12170,12170,12170,12170,0
|
|
20240827,114100,51881650,12170,12170,12170,12170,0
|
|
20240827,114000,51881650,12170,12170,12170,12170,0
|
|
20240827,113900,51881650,12170,12170,12170,12170,0
|
|
20240827,113800,51881650,12170,12170,12170,12170,0
|
|
20240827,113700,51881650,12170,12170,12170,12170,0
|
|
20240827,113600,51881650,12170,12090,12170,12090,21
|
|
20240827,113500,51627680,12090,12090,12090,12090,0
|
|
20240827,113400,51627680,12090,12090,12090,12090,4
|
|
20240827,113300,51579320,12080,12080,12080,12080,0
|
|
20240827,113200,51579320,12080,12080,12080,12080,0
|
|
20240827,113100,51579320,12080,12080,12080,12080,95
|
|
20240827,113000,50431720,12090,12090,12090,12090,0
|
|
20240827,112900,50431720,12090,12090,12090,12090,0
|
|
20240827,112800,50431720,12090,12090,12090,12090,0
|
|
20240827,112700,50431720,12090,12090,12090,12090,0
|
|
20240827,112600,50431720,12090,12090,12090,12090,11
|
|
20240827,112500,50298730,12090,12090,12090,12090,0
|
|
20240827,112400,50298730,12090,12090,12090,12090,0
|
|
20240827,112300,50298730,12090,12090,12090,12090,0
|
|
20240827,112200,50298730,12090,12090,12090,12090,0
|
|
20240827,112100,50298730,12090,12090,12090,12090,0
|
|
20240827,112000,50298730,12090,12090,12090,12090,0
|
|
20240827,111900,50298730,12090,12090,12090,12090,0
|
|
20240827,111800,50298730,12090,12090,12090,12090,10
|
|
20240827,111700,50177830,12090,12090,12090,12090,0
|
|
20240827,111600,50177830,12090,12090,12090,12090,0
|
|
20240827,111500,50177830,12090,12090,12090,12090,0
|
|
20240827,111400,50177830,12090,12090,12090,12090,42
|
|
20240827,111300,49670050,12180,12180,12180,12180,25
|
|
20240827,111200,49365550,12100,12100,12100,12100,51
|
|
20240827,111100,48748450,12100,12100,12100,12100,0
|
|
20240827,111000,48748450,12100,12100,12100,12100,2
|
|
20240827,110900,48724250,12100,12100,12100,12100,2
|
|
20240827,110800,48700050,12100,12100,12100,12100,0
|
|
20240827,110700,48700050,12100,12100,12100,12100,0
|
|
20240827,110600,48700050,12100,12100,12100,12100,0
|
|
20240827,110500,48700050,12100,12100,12100,12100,2
|
|
20240827,110400,48675850,12100,12100,12100,12100,0
|
|
20240827,110300,48675850,12100,12100,12100,12100,0
|
|
20240827,110200,48675850,12100,12100,12100,12100,4
|
|
20240827,110100,48627450,12100,12100,12100,12100,0
|
|
20240827,110000,48627450,12100,12100,12100,12100,0
|
|
20240827,105900,48627450,12100,12100,12100,12100,0
|
|
20240827,105800,48627450,12100,12100,12100,12100,0
|
|
20240827,105700,48627450,12100,12100,12100,12100,0
|
|
20240827,105600,48627450,12100,12100,12100,12100,0
|
|
20240827,105500,48627450,12100,12100,12100,12100,3
|
|
20240827,105400,48591150,12090,12090,12090,12090,0
|
|
20240827,105300,48591150,12090,12090,12090,12090,0
|
|
20240827,105200,48591150,12090,12090,12090,12090,3
|
|
20240827,105100,48554880,12190,12190,12190,12190,0
|
|
20240827,105000,48554880,12190,12120,12190,12120,27
|
|
20240827,104900,48227570,12120,12120,12120,12120,1
|
|
20240827,104800,48215450,12090,12090,12090,12090,0
|
|
20240827,104700,48215450,12090,12090,12090,12090,3
|
|
20240827,104600,48179180,12080,12080,12080,12080,0
|
|
20240827,104500,48179180,12080,12080,12080,12080,0
|
|
20240827,104400,48179180,12080,12080,12080,12080,0
|
|
20240827,104300,48179180,12080,12080,12080,12080,0
|
|
20240827,104200,48179180,12080,12080,12080,12080,0
|
|
20240827,104100,48179180,12080,12080,12080,12080,0
|
|
20240827,104000,48179180,12080,12080,12080,12080,0
|
|
20240827,103900,48179180,12080,12080,12080,12080,0
|
|
20240827,103800,48179180,12080,12080,12080,12080,0
|
|
20240827,103700,48179180,12080,12080,12080,12080,0
|
|
20240827,103600,48179180,12080,12080,12080,12080,0
|
|
20240827,103500,48179180,12080,12080,12080,12080,31
|
|
20240827,103400,47804700,12120,12120,12120,12120,0
|
|
20240827,103300,47804700,12120,12130,12130,12120,6
|
|
20240827,103200,47731960,12120,12120,12120,12120,0
|
|
20240827,103100,47731960,12120,12120,12120,12120,0
|
|
20240827,103000,47731960,12120,12120,12120,12120,0
|
|
20240827,102900,47731960,12120,12120,12120,12120,20
|
|
20240827,102800,47489560,12130,12080,12130,12080,125
|
|
20240827,102700,45973620,12120,12120,12120,12120,0
|
|
20240827,102600,45973620,12120,12120,12120,12120,0
|
|
20240827,102500,45973620,12120,12120,12120,12120,0
|
|
20240827,102400,45973620,12120,12120,12120,12120,0
|
|
20240827,102300,45973620,12120,12120,12120,12120,1
|
|
20240827,102200,45961500,12070,12070,12070,12070,0
|
|
20240827,102100,45961500,12070,12070,12070,12070,0
|
|
20240827,102000,45961500,12070,12070,12070,12070,0
|
|
20240827,101900,45961500,12070,12070,12070,12070,0
|
|
20240827,101800,45961500,12070,12070,12070,12070,0
|
|
20240827,101700,45961500,12070,12070,12070,12070,3
|
|
20240827,101600,45925290,12070,12070,12070,12070,0
|
|
20240827,101500,45925290,12070,12070,12070,12070,0
|
|
20240827,101400,45925290,12070,12070,12070,12070,0
|
|
20240827,101300,45925290,12070,12070,12070,12070,0
|
|
20240827,101200,45925290,12070,12070,12070,12070,0
|
|
20240827,101100,45925290,12070,12070,12070,12070,0
|
|
20240827,101000,45925290,12070,12070,12070,12070,0
|
|
20240827,100900,45925290,12070,12070,12070,12070,0
|
|
20240827,100800,45925290,12070,12070,12070,12070,0
|
|
20240827,100700,45925290,12070,12070,12070,12070,0
|
|
20240827,100600,45925290,12070,12070,12070,12070,0
|
|
20240827,100500,45925290,12070,12070,12070,12070,0
|
|
20240827,100400,45925290,12070,12070,12070,12070,3
|
|
20240827,100300,45889080,12100,12100,12100,12100,0
|
|
20240827,100200,45889080,12100,12100,12100,12100,0
|
|
20240827,100100,45889080,12100,12100,12100,12100,0
|
|
20240827,100000,45889080,12100,12100,12100,12100,0
|
|
20240827,095900,45889080,12100,12100,12100,12100,0
|
|
20240827,095800,45889080,12100,12100,12100,12100,0
|
|
20240827,095700,45889080,12100,12100,12100,12100,19
|
|
20240827,095600,45659180,12100,12100,12100,12100,0
|
|
20240827,095500,45659180,12100,12100,12100,12100,0
|
|
20240827,095400,45659180,12100,12100,12100,12100,0
|
|
20240827,095300,45659180,12100,12100,12100,12100,0
|
|
20240827,095200,45659180,12100,12100,12100,12100,0
|
|
20240827,095100,45659180,12100,12100,12100,12100,0
|
|
20240827,095000,45659180,12100,12100,12100,12100,0
|
|
20240827,094900,45659180,12100,12100,12100,12100,0
|
|
20240827,094800,45659180,12100,12100,12100,12100,0
|
|
20240827,094700,45659180,12100,12100,12100,12100,0
|
|
20240827,094600,45659180,12100,12100,12100,12100,1
|
|
20240827,094500,45647080,12090,12090,12090,12090,16
|
|
20240827,094400,45453640,12090,12090,12090,12090,0
|
|
20240827,094300,45453640,12090,12100,12100,12090,9
|
|
20240827,094200,45344820,12100,12100,12100,12100,0
|
|
20240827,094100,45344820,12100,12100,12100,12100,0
|
|
20240827,094000,45344820,12100,12140,12140,12100,11
|
|
20240827,093900,45211680,12060,12060,12060,12060,0
|
|
20240827,093800,45211680,12060,12060,12060,12060,0
|
|
20240827,093700,45211680,12060,12060,12060,12060,45
|
|
20240827,093600,44668980,12150,12170,12170,12150,2
|
|
20240827,093500,44644660,12170,12170,12170,12170,0
|
|
20240827,093400,44644660,12170,12170,12170,12170,1
|
|
20240827,093300,44632490,12120,12120,12120,12120,49
|
|
20240827,093200,44038610,12110,12110,12110,12110,0
|
|
20240827,093100,44038610,12110,12110,12110,12110,1
|
|
20240827,093000,44026500,12110,12110,12110,12110,2
|
|
20240827,092900,44002280,12010,12010,12010,12010,0
|
|
20240827,092800,44002280,12010,12010,12010,12010,0
|
|
20240827,092700,44002280,12010,12010,12010,12010,0
|
|
20240827,092600,44002280,12010,12030,12030,12010,14
|
|
20240827,092500,43834070,12190,12190,12190,12190,0
|
|
20240827,092400,43834070,12190,12030,12190,12030,72
|
|
20240827,092300,42967600,12030,12030,12030,12030,1
|
|
20240827,092200,42955570,12000,12000,12000,12000,23
|
|
20240827,092100,42679570,11990,12000,12000,11990,32
|
|
20240827,092000,42295870,12000,12000,12000,12000,51
|
|
20240827,091900,41683870,12000,11970,12000,11970,60
|
|
20240827,091800,40965250,11960,11960,11960,11960,0
|
|
20240827,091700,40965250,11960,11960,11960,11960,73
|
|
20240827,091600,40092170,11950,11950,11950,11950,75
|
|
20240827,091500,39195920,11950,11980,11980,11950,316
|
|
20240827,091400,35414980,11970,12020,12020,11970,418
|
|
20240827,091300,30397540,12020,12040,12040,12020,450
|
|
20240827,091200,24986800,12030,12050,12050,12030,32
|
|
20240827,091100,24601600,12080,12110,12110,12080,729
|
|
20240827,091000,15791660,12210,12210,12210,12210,0
|
|
20240827,090900,15791660,12210,12210,12210,12210,1
|
|
20240827,090800,15779450,12210,12210,12210,12210,101
|
|
20240827,090700,14546240,12100,12100,12100,12100,100
|
|
20240827,090600,13336240,12100,12150,12150,12100,103
|
|
20240827,090500,12084940,12100,12110,12110,12100,50
|
|
20240827,090400,11479820,12220,12220,12220,12220,0
|
|
20240827,090300,11479820,12220,12220,12220,12220,100
|
|
20240827,090200,10257820,12110,12110,12110,12110,0
|
|
20240827,090100,10257820,12110,12110,12110,12110,0
|
|
20240827,090000,10257820,12110,12080,12210,12080,847
|