706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,204300,54112470,12060,12060,12060,12060,257
|
|
20240829,204200,54112470,12060,12060,12060,12060,0
|
|
20240829,204100,54112470,12060,12060,12060,12060,0
|
|
20240829,204000,54112470,12060,12060,12060,12060,0
|
|
20240829,203900,54112470,12060,12060,12060,12060,0
|
|
20240829,203800,54112470,12060,12060,12060,12060,0
|
|
20240829,203700,54112470,12060,12060,12060,12060,0
|
|
20240829,203600,54112470,12060,12060,12060,12060,0
|
|
20240829,203500,54112470,12060,12060,12060,12060,0
|
|
20240829,203400,54112470,12060,12060,12060,12060,0
|
|
20240829,203300,54112470,12060,12060,12060,12060,0
|
|
20240829,203200,54112470,12060,12060,12060,12060,0
|
|
20240829,203100,54112470,12060,12060,12060,12060,0
|
|
20240829,203000,54112470,12060,12060,12060,12060,0
|
|
20240829,202900,54112470,12060,12060,12060,12060,0
|
|
20240829,202800,54112470,12060,12060,12060,12060,0
|
|
20240829,202700,54112470,12060,12060,12060,12060,0
|
|
20240829,202600,54112470,12060,12060,12060,12060,0
|
|
20240829,202500,54112470,12060,12060,12060,12060,0
|
|
20240829,202400,54112470,12060,12060,12060,12060,0
|
|
20240829,202300,54112470,12060,12060,12060,12060,0
|
|
20240829,202200,54112470,12060,12060,12060,12060,0
|
|
20240829,202100,54112470,12060,12060,12060,12060,0
|
|
20240829,202000,54112470,12060,12060,12060,12060,0
|
|
20240829,201900,54112470,12060,12060,12060,12060,0
|
|
20240829,201800,54112470,12060,12060,12060,12060,0
|
|
20240829,201700,54112470,12060,12060,12060,12060,0
|
|
20240829,201600,54112470,12060,12060,12060,12060,0
|
|
20240829,201500,54112470,12060,12060,12060,12060,0
|
|
20240829,201400,54112470,12060,12060,12060,12060,0
|
|
20240829,201300,54112470,12060,12060,12060,12060,257
|
|
20240829,201200,54112470,12060,12060,12060,12060,0
|
|
20240829,201100,54112470,12060,12060,12060,12060,0
|
|
20240829,201000,54112470,12060,12060,12060,12060,0
|
|
20240829,200900,54112470,12060,12060,12060,12060,0
|
|
20240829,200800,54112470,12060,12060,12060,12060,0
|
|
20240829,200700,54112470,12060,12060,12060,12060,0
|
|
20240829,200600,54112470,12060,12060,12060,12060,0
|
|
20240829,200500,54112470,12060,12060,12060,12060,0
|
|
20240829,200400,54112470,12060,12060,12060,12060,0
|
|
20240829,200300,54112470,12060,12060,12060,12060,0
|
|
20240829,200200,54112470,12060,12060,12060,12060,0
|
|
20240829,200100,54112470,12060,12060,12060,12060,0
|
|
20240829,200000,54112470,12060,12060,12060,12060,0
|
|
20240829,195900,54112470,12060,12060,12060,12060,0
|
|
20240829,195800,54112470,12060,12060,12060,12060,0
|
|
20240829,195700,54112470,12060,12060,12060,12060,0
|
|
20240829,195600,54112470,12060,12060,12060,12060,0
|
|
20240829,195500,54112470,12060,12060,12060,12060,0
|
|
20240829,195400,54112470,12060,12060,12060,12060,0
|
|
20240829,195300,54112470,12060,12060,12060,12060,0
|
|
20240829,195200,54112470,12060,12060,12060,12060,0
|
|
20240829,195100,54112470,12060,12060,12060,12060,0
|
|
20240829,195000,54112470,12060,12060,12060,12060,0
|
|
20240829,194900,54112470,12060,12060,12060,12060,0
|
|
20240829,194800,54112470,12060,12060,12060,12060,0
|
|
20240829,194700,54112470,12060,12060,12060,12060,0
|
|
20240829,194600,54112470,12060,12060,12060,12060,0
|
|
20240829,194500,54112470,12060,12060,12060,12060,0
|
|
20240829,194400,54112470,12060,12060,12060,12060,0
|
|
20240829,194300,54112470,12060,12060,12060,12060,257
|
|
20240829,194200,54112470,12060,12060,12060,12060,0
|
|
20240829,194100,54112470,12060,12060,12060,12060,0
|
|
20240829,194000,54112470,12060,12060,12060,12060,0
|
|
20240829,193900,54112470,12060,12060,12060,12060,0
|
|
20240829,193800,54112470,12060,12060,12060,12060,0
|
|
20240829,193700,54112470,12060,12060,12060,12060,0
|
|
20240829,193600,54112470,12060,12060,12060,12060,0
|
|
20240829,193500,54112470,12060,12060,12060,12060,0
|
|
20240829,193400,54112470,12060,12060,12060,12060,0
|
|
20240829,193300,54112470,12060,12060,12060,12060,0
|
|
20240829,193200,54112470,12060,12060,12060,12060,0
|
|
20240829,193100,54112470,12060,12060,12060,12060,0
|
|
20240829,193000,54112470,12060,12060,12060,12060,0
|
|
20240829,192900,54112470,12060,12060,12060,12060,0
|
|
20240829,192800,54112470,12060,12060,12060,12060,0
|
|
20240829,192700,54112470,12060,12060,12060,12060,0
|
|
20240829,192600,54112470,12060,12060,12060,12060,0
|
|
20240829,192500,54112470,12060,12060,12060,12060,0
|
|
20240829,192400,54112470,12060,12060,12060,12060,0
|
|
20240829,192300,54112470,12060,12060,12060,12060,0
|
|
20240829,192200,54112470,12060,12060,12060,12060,0
|
|
20240829,192100,54112470,12060,12060,12060,12060,0
|
|
20240829,192000,54112470,12060,12060,12060,12060,0
|
|
20240829,191900,54112470,12060,12060,12060,12060,0
|
|
20240829,191800,54112470,12060,12060,12060,12060,0
|
|
20240829,191700,54112470,12060,12060,12060,12060,0
|
|
20240829,191600,54112470,12060,12060,12060,12060,0
|
|
20240829,191500,54112470,12060,12060,12060,12060,0
|
|
20240829,191400,54112470,12060,12060,12060,12060,0
|
|
20240829,191300,54112470,12060,12060,12060,12060,257
|
|
20240829,191200,54112470,12060,12060,12060,12060,0
|
|
20240829,191100,54112470,12060,12060,12060,12060,0
|
|
20240829,191000,54112470,12060,12060,12060,12060,0
|
|
20240829,190900,54112470,12060,12060,12060,12060,0
|
|
20240829,190800,54112470,12060,12060,12060,12060,0
|
|
20240829,190700,54112470,12060,12060,12060,12060,0
|
|
20240829,190600,54112470,12060,12060,12060,12060,0
|
|
20240829,190500,54112470,12060,12060,12060,12060,0
|
|
20240829,190400,54112470,12060,12060,12060,12060,0
|
|
20240829,190300,54112470,12060,12060,12060,12060,0
|
|
20240829,190200,54112470,12060,12060,12060,12060,0
|
|
20240829,190100,54112470,12060,12060,12060,12060,0
|
|
20240829,190000,54112470,12060,12060,12060,12060,0
|
|
20240829,185900,54112470,12060,12060,12060,12060,0
|
|
20240829,185800,54112470,12060,12060,12060,12060,0
|
|
20240829,185700,54112470,12060,12060,12060,12060,0
|
|
20240829,185600,54112470,12060,12060,12060,12060,0
|
|
20240829,185500,54112470,12060,12060,12060,12060,0
|
|
20240829,185400,54112470,12060,12060,12060,12060,0
|
|
20240829,185300,54112470,12060,12060,12060,12060,0
|
|
20240829,185200,54112470,12060,12060,12060,12060,0
|
|
20240829,185100,54112470,12060,12060,12060,12060,0
|
|
20240829,185000,54112470,12060,12060,12060,12060,0
|
|
20240829,184900,54112470,12060,12060,12060,12060,0
|
|
20240829,184800,54112470,12060,12060,12060,12060,0
|
|
20240829,184700,54112470,12060,12060,12060,12060,0
|
|
20240829,184600,54112470,12060,12060,12060,12060,0
|
|
20240829,184500,54112470,12060,12060,12060,12060,0
|
|
20240829,184400,54112470,12060,12060,12060,12060,0
|
|
20240829,184300,54112470,12060,12060,12060,12060,257
|
|
20240829,184200,54112470,12060,12060,12060,12060,0
|
|
20240829,184100,54112470,12060,12060,12060,12060,0
|
|
20240829,184000,54112470,12060,12060,12060,12060,0
|
|
20240829,183900,54112470,12060,12060,12060,12060,0
|
|
20240829,183800,54112470,12060,12060,12060,12060,0
|
|
20240829,183700,54112470,12060,12060,12060,12060,0
|
|
20240829,183600,54112470,12060,12060,12060,12060,0
|
|
20240829,183500,54112470,12060,12060,12060,12060,0
|
|
20240829,183400,54112470,12060,12060,12060,12060,0
|
|
20240829,183300,54112470,12060,12060,12060,12060,0
|
|
20240829,183200,54112470,12060,12060,12060,12060,0
|
|
20240829,183100,54112470,12060,12060,12060,12060,0
|
|
20240829,183000,54112470,12060,12060,12060,12060,0
|
|
20240829,182900,54112470,12060,12060,12060,12060,0
|
|
20240829,182800,54112470,12060,12060,12060,12060,0
|
|
20240829,182700,54112470,12060,12060,12060,12060,0
|
|
20240829,182600,54112470,12060,12060,12060,12060,0
|
|
20240829,182500,54112470,12060,12060,12060,12060,0
|
|
20240829,182400,54112470,12060,12060,12060,12060,0
|
|
20240829,182300,54112470,12060,12060,12060,12060,0
|
|
20240829,182200,54112470,12060,12060,12060,12060,0
|
|
20240829,182100,54112470,12060,12060,12060,12060,0
|
|
20240829,182000,54112470,12060,12060,12060,12060,0
|
|
20240829,181900,54112470,12060,12060,12060,12060,0
|
|
20240829,181800,54112470,12060,12060,12060,12060,0
|
|
20240829,181700,54112470,12060,12060,12060,12060,0
|
|
20240829,181600,54112470,12060,12060,12060,12060,0
|
|
20240829,181500,54112470,12060,12060,12060,12060,0
|
|
20240829,181400,54112470,12060,12060,12060,12060,0
|
|
20240829,181300,54112470,12060,12060,12060,12060,257
|
|
20240829,181200,54112470,12060,12060,12060,12060,0
|
|
20240829,181100,54112470,12060,12060,12060,12060,0
|
|
20240829,181000,54112470,12060,12060,12060,12060,0
|
|
20240829,180900,54112470,12060,12060,12060,12060,0
|
|
20240829,180800,54112470,12060,12060,12060,12060,0
|
|
20240829,180700,54112470,12060,12060,12060,12060,0
|
|
20240829,180600,54112470,12060,12060,12060,12060,0
|
|
20240829,180500,54112470,12060,12060,12060,12060,0
|
|
20240829,180400,54112470,12060,12060,12060,12060,0
|
|
20240829,180300,54112470,12060,12060,12060,12060,0
|
|
20240829,180200,54112470,12060,12060,12060,12060,0
|
|
20240829,180100,54112470,12060,12060,12060,12060,0
|
|
20240829,180000,54112470,12060,12060,12060,12060,0
|
|
20240829,175900,54112470,12060,12060,12060,12060,0
|
|
20240829,175800,54112470,12060,12060,12060,12060,0
|
|
20240829,175700,54112470,12060,12060,12060,12060,0
|
|
20240829,175600,54112470,12060,12060,12060,12060,0
|
|
20240829,175500,54112470,12060,12060,12060,12060,0
|
|
20240829,175400,54112470,12060,12060,12060,12060,0
|
|
20240829,175300,54112470,12060,12060,12060,12060,0
|
|
20240829,175200,54112470,12060,12060,12060,12060,0
|
|
20240829,175100,54112470,12060,12060,12060,12060,0
|
|
20240829,175000,54112470,12060,12060,12060,12060,0
|
|
20240829,174900,54112470,12060,12060,12060,12060,0
|
|
20240829,174800,54112470,12060,12060,12060,12060,0
|
|
20240829,174700,54112470,12060,12060,12060,12060,0
|
|
20240829,174600,54112470,12060,12060,12060,12060,0
|
|
20240829,174500,54112470,12060,12060,12060,12060,0
|
|
20240829,174400,54112470,12060,12060,12060,12060,0
|
|
20240829,174300,54112470,12060,12060,12060,12060,257
|
|
20240829,174200,54112470,12060,12060,12060,12060,0
|
|
20240829,174100,54112470,12060,12060,12060,12060,0
|
|
20240829,174000,54112470,12060,12060,12060,12060,0
|
|
20240829,173900,54112470,12060,12060,12060,12060,0
|
|
20240829,173800,54112470,12060,12060,12060,12060,0
|
|
20240829,173700,54112470,12060,12060,12060,12060,0
|
|
20240829,173600,54112470,12060,12060,12060,12060,0
|
|
20240829,173500,54112470,12060,12060,12060,12060,0
|
|
20240829,173400,54112470,12060,12060,12060,12060,0
|
|
20240829,173300,54112470,12060,12060,12060,12060,0
|
|
20240829,173200,54112470,12060,12060,12060,12060,0
|
|
20240829,173100,54112470,12060,12060,12060,12060,0
|
|
20240829,173000,54112470,12060,12060,12060,12060,0
|
|
20240829,172900,54112470,12060,12060,12060,12060,0
|
|
20240829,172800,54112470,12060,12060,12060,12060,0
|
|
20240829,172700,54112470,12060,12060,12060,12060,0
|
|
20240829,172600,54112470,12060,12060,12060,12060,0
|
|
20240829,172500,54112470,12060,12060,12060,12060,0
|
|
20240829,172400,54112470,12060,12060,12060,12060,0
|
|
20240829,172300,54112470,12060,12060,12060,12060,0
|
|
20240829,172200,54112470,12060,12060,12060,12060,0
|
|
20240829,172100,54112470,12060,12060,12060,12060,0
|
|
20240829,172000,54112470,12060,12060,12060,12060,0
|
|
20240829,171900,54112470,12060,12060,12060,12060,0
|
|
20240829,171800,54112470,12060,12060,12060,12060,0
|
|
20240829,171700,54112470,12060,12060,12060,12060,0
|
|
20240829,171600,54112470,12060,12060,12060,12060,0
|
|
20240829,171500,54112470,12060,12060,12060,12060,0
|
|
20240829,171400,54112470,12060,12060,12060,12060,0
|
|
20240829,171300,54112470,12060,12060,12060,12060,257
|
|
20240829,171200,54112470,12060,12060,12060,12060,0
|
|
20240829,171100,54112470,12060,12060,12060,12060,0
|
|
20240829,171000,54112470,12060,12060,12060,12060,0
|
|
20240829,170900,54112470,12060,12060,12060,12060,0
|
|
20240829,170800,54112470,12060,12060,12060,12060,0
|
|
20240829,170700,54112470,12060,12060,12060,12060,0
|
|
20240829,170600,54112470,12060,12060,12060,12060,0
|
|
20240829,170500,54112470,12060,12060,12060,12060,0
|
|
20240829,170400,54112470,12060,12060,12060,12060,0
|
|
20240829,170300,54112470,12060,12060,12060,12060,0
|
|
20240829,170200,54112470,12060,12060,12060,12060,0
|
|
20240829,170100,54112470,12060,12060,12060,12060,0
|
|
20240829,170000,54112470,12060,12060,12060,12060,0
|
|
20240829,165900,54112470,12060,12060,12060,12060,0
|
|
20240829,165800,54112470,12060,12060,12060,12060,0
|
|
20240829,165700,54112470,12060,12060,12060,12060,0
|
|
20240829,165600,54112470,12060,12060,12060,12060,0
|
|
20240829,165500,54112470,12060,12060,12060,12060,0
|
|
20240829,165400,54112470,12060,12060,12060,12060,0
|
|
20240829,165300,54112470,12060,12060,12060,12060,0
|
|
20240829,165200,54112470,12060,12060,12060,12060,0
|
|
20240829,165100,54112470,12060,12060,12060,12060,0
|
|
20240829,165000,54112470,12060,12060,12060,12060,0
|
|
20240829,164900,54112470,12060,12060,12060,12060,0
|
|
20240829,164800,54112470,12060,12060,12060,12060,0
|
|
20240829,164700,54112470,12060,12060,12060,12060,0
|
|
20240829,164600,54112470,12060,12060,12060,12060,0
|
|
20240829,164500,54112470,12060,12060,12060,12060,0
|
|
20240829,164400,54112470,12060,12060,12060,12060,0
|
|
20240829,164300,54112470,12060,12060,12060,12060,257
|
|
20240829,164200,54112470,12060,12060,12060,12060,0
|
|
20240829,164100,54112470,12060,12060,12060,12060,0
|
|
20240829,164000,54112470,12060,12060,12060,12060,0
|
|
20240829,163900,54112470,12060,12060,12060,12060,0
|
|
20240829,163800,54112470,12060,12060,12060,12060,0
|
|
20240829,163700,54112470,12060,12060,12060,12060,0
|
|
20240829,163600,54112470,12060,12060,12060,12060,0
|
|
20240829,163500,54112470,12060,12060,12060,12060,0
|
|
20240829,163400,54112470,12060,12060,12060,12060,0
|
|
20240829,163300,54112470,12060,12060,12060,12060,0
|
|
20240829,163200,54112470,12060,12060,12060,12060,0
|
|
20240829,163100,54112470,12060,12060,12060,12060,0
|
|
20240829,163000,54112470,12060,12060,12060,12060,0
|
|
20240829,162900,54112470,12060,12060,12060,12060,0
|
|
20240829,162800,54112470,12060,12060,12060,12060,0
|
|
20240829,162700,54112470,12060,12060,12060,12060,0
|
|
20240829,162600,54112470,12060,12060,12060,12060,0
|
|
20240829,162500,54112470,12060,12060,12060,12060,0
|
|
20240829,162400,54112470,12060,12060,12060,12060,0
|
|
20240829,162300,54112470,12060,12060,12060,12060,0
|
|
20240829,162200,54112470,12060,12060,12060,12060,0
|
|
20240829,162100,54112470,12060,12060,12060,12060,0
|
|
20240829,162000,54112470,12060,12060,12060,12060,0
|
|
20240829,161900,54112470,12060,12060,12060,12060,0
|
|
20240829,161800,54112470,12060,12060,12060,12060,0
|
|
20240829,161700,54112470,12060,12060,12060,12060,0
|
|
20240829,161600,54112470,12060,12060,12060,12060,0
|
|
20240829,161500,54112470,12060,12060,12060,12060,0
|
|
20240829,161400,54112470,12060,12060,12060,12060,0
|
|
20240829,161300,54112470,12060,12060,12060,12060,257
|
|
20240829,161200,54112470,12060,12060,12060,12060,0
|
|
20240829,161100,54112470,12060,12060,12060,12060,0
|
|
20240829,161000,54112470,12060,12060,12060,12060,0
|
|
20240829,160900,54112470,12060,12060,12060,12060,0
|
|
20240829,160800,54112470,12060,12060,12060,12060,0
|
|
20240829,160700,54112470,12060,12060,12060,12060,0
|
|
20240829,160600,54112470,12060,12060,12060,12060,0
|
|
20240829,160500,54112470,12060,12060,12060,12060,0
|
|
20240829,160400,54112470,12060,12060,12060,12060,0
|
|
20240829,160300,54112470,12060,12060,12060,12060,0
|
|
20240829,160200,54112470,12060,12060,12060,12060,0
|
|
20240829,160100,54112470,12060,12060,12060,12060,0
|
|
20240829,160000,54112470,12060,12060,12060,12060,0
|
|
20240829,155900,54112470,12060,12060,12060,12060,0
|
|
20240829,155800,54112470,12060,12060,12060,12060,0
|
|
20240829,155700,54112470,12060,12060,12060,12060,0
|
|
20240829,155600,54112470,12060,12060,12060,12060,0
|
|
20240829,155500,54112470,12060,12060,12060,12060,0
|
|
20240829,155400,54112470,12060,12060,12060,12060,0
|
|
20240829,155300,54112470,12060,12060,12060,12060,0
|
|
20240829,155200,54112470,12060,12060,12060,12060,0
|
|
20240829,155100,54112470,12060,12060,12060,12060,0
|
|
20240829,155000,54112470,12060,12060,12060,12060,0
|
|
20240829,154900,54112470,12060,12060,12060,12060,0
|
|
20240829,154800,54112470,12060,12060,12060,12060,0
|
|
20240829,154700,54112470,12060,12060,12060,12060,0
|
|
20240829,154600,54112470,12060,12060,12060,12060,0
|
|
20240829,154500,54112470,12060,12060,12060,12060,0
|
|
20240829,154400,54112470,12060,12060,12060,12060,0
|
|
20240829,154300,54112470,12060,12060,12060,12060,257
|
|
20240829,154200,54112470,12060,12060,12060,12060,0
|
|
20240829,154100,54112470,12060,12060,12060,12060,0
|
|
20240829,154000,54112470,12060,12060,12060,12060,0
|
|
20240829,153900,54112470,12060,12060,12060,12060,0
|
|
20240829,153800,54112470,12060,12060,12060,12060,0
|
|
20240829,153700,54112470,12060,12060,12060,12060,0
|
|
20240829,153600,54112470,12060,12060,12060,12060,0
|
|
20240829,153500,54112470,12060,12060,12060,12060,0
|
|
20240829,153400,54112470,12060,12060,12060,12060,0
|
|
20240829,153300,54112470,12060,12060,12060,12060,0
|
|
20240829,153200,54112470,12060,12060,12060,12060,0
|
|
20240829,153100,54112470,12060,12060,12060,12060,0
|
|
20240829,153000,54112470,12060,12060,12060,12060,257
|
|
20240829,152900,51013050,12060,12060,12060,12060,0
|
|
20240829,152800,51013050,12060,12060,12060,12060,0
|
|
20240829,152700,51013050,12060,12060,12060,12060,0
|
|
20240829,152600,51013050,12060,12060,12060,12060,0
|
|
20240829,152500,51013050,12060,12060,12060,12060,0
|
|
20240829,152400,51013050,12060,12060,12060,12060,0
|
|
20240829,152300,51013050,12060,12060,12060,12060,0
|
|
20240829,152200,51013050,12060,12060,12060,12060,0
|
|
20240829,152100,51013050,12060,12060,12060,12060,0
|
|
20240829,152000,51013050,12060,12060,12060,12060,0
|
|
20240829,151900,51013050,12060,12000,12060,12000,30
|
|
20240829,151800,50652990,12050,12050,12050,12050,3
|
|
20240829,151700,50616840,12050,12050,12050,12050,4
|
|
20240829,151600,50568640,12000,12000,12000,12000,0
|
|
20240829,151500,50568640,12000,12000,12000,12000,0
|
|
20240829,151400,50568640,12000,12050,12050,12000,10
|
|
20240829,151300,50448540,12030,12030,12030,12030,0
|
|
20240829,151200,50448540,12030,12030,12030,12030,0
|
|
20240829,151100,50448540,12030,12030,12030,12030,1
|
|
20240829,151000,50436510,12060,12060,12060,12060,0
|
|
20240829,150900,50436510,12060,12060,12060,12060,0
|
|
20240829,150800,50436510,12060,12060,12060,12060,0
|
|
20240829,150700,50436510,12060,12060,12060,12060,0
|
|
20240829,150600,50436510,12060,12020,12060,12020,99
|
|
20240829,150500,49242610,12060,12060,12060,12060,16
|
|
20240829,150400,49049650,12050,12050,12050,12050,0
|
|
20240829,150300,49049650,12050,12050,12050,12050,0
|
|
20240829,150200,49049650,12050,12050,12050,12050,0
|
|
20240829,150100,49049650,12050,12050,12050,12050,0
|
|
20240829,150000,49049650,12050,12050,12050,12050,0
|
|
20240829,145900,49049650,12050,12050,12050,12050,0
|
|
20240829,145800,49049650,12050,12050,12050,12050,400
|
|
20240829,145700,44229650,12000,12000,12000,12000,0
|
|
20240829,145600,44229650,12000,12000,12000,12000,0
|
|
20240829,145500,44229650,12000,12000,12000,12000,0
|
|
20240829,145400,44229650,12000,12010,12010,12000,48
|
|
20240829,145300,43653600,12010,12010,12010,12010,0
|
|
20240829,145200,43653600,12010,12010,12010,12010,500
|
|
20240829,145100,37648600,12070,12070,12070,12070,0
|
|
20240829,145000,37648600,12070,12070,12070,12070,0
|
|
20240829,144900,37648600,12070,12070,12070,12070,5
|
|
20240829,144800,37588250,12070,12070,12070,12070,0
|
|
20240829,144700,37588250,12070,12070,12070,12070,1
|
|
20240829,144600,37576180,12070,12070,12070,12070,0
|
|
20240829,144500,37576180,12070,12070,12070,12070,5
|
|
20240829,144400,37515830,12070,12070,12070,12070,2
|
|
20240829,144300,37491690,12070,12070,12070,12070,0
|
|
20240829,144200,37491690,12070,12070,12070,12070,0
|
|
20240829,144100,37491690,12070,12070,12070,12070,17
|
|
20240829,144000,37286500,12000,12000,12000,12000,0
|
|
20240829,143900,37286500,12000,12000,12000,12000,0
|
|
20240829,143800,37286500,12000,12000,12000,12000,0
|
|
20240829,143700,37286500,12000,12000,12000,12000,0
|
|
20240829,143600,37286500,12000,12010,12010,12000,476
|
|
20240829,143500,31572400,12010,12010,12010,12010,0
|
|
20240829,143400,31572400,12010,12010,12010,12010,0
|
|
20240829,143300,31572400,12010,12010,12010,12010,43
|
|
20240829,143200,31055970,12010,12010,12010,12010,0
|
|
20240829,143100,31055970,12010,12010,12010,12010,0
|
|
20240829,143000,31055970,12010,12010,12010,12010,0
|
|
20240829,142900,31055970,12010,12010,12010,12000,97
|
|
20240829,142800,29891610,12020,12020,12020,12020,0
|
|
20240829,142700,29891610,12020,12020,12020,12020,0
|
|
20240829,142600,29891610,12020,12030,12030,12020,8
|
|
20240829,142500,29795380,12030,12030,12030,12030,5
|
|
20240829,142400,29735230,12030,12030,12030,12030,4
|
|
20240829,142300,29687110,12030,12030,12030,12030,0
|
|
20240829,142200,29687110,12030,12030,12030,12030,0
|
|
20240829,142100,29687110,12030,12030,12030,12030,0
|
|
20240829,142000,29687110,12030,12030,12030,12030,0
|
|
20240829,141900,29687110,12030,12030,12030,12030,0
|
|
20240829,141800,29687110,12030,12030,12030,12030,0
|
|
20240829,141700,29687110,12030,12030,12030,12030,0
|
|
20240829,141600,29687110,12030,12030,12030,12030,1
|
|
20240829,141500,29675080,12080,12080,12080,12080,0
|
|
20240829,141400,29675080,12080,12080,12080,12080,0
|
|
20240829,141300,29675080,12080,12080,12080,12080,0
|
|
20240829,141200,29675080,12080,12080,12080,12080,0
|
|
20240829,141100,29675080,12080,12080,12080,12080,0
|
|
20240829,141000,29675080,12080,12080,12080,12080,0
|
|
20240829,140900,29675080,12080,12080,12080,12080,0
|
|
20240829,140800,29675080,12080,12080,12080,12080,0
|
|
20240829,140700,29675080,12080,12080,12080,12080,0
|
|
20240829,140600,29675080,12080,12080,12080,12080,0
|
|
20240829,140500,29675080,12080,12080,12080,12080,0
|
|
20240829,140400,29675080,12080,12080,12080,12080,0
|
|
20240829,140300,29675080,12080,12080,12080,12080,0
|
|
20240829,140200,29675080,12080,12080,12080,12080,0
|
|
20240829,140100,29675080,12080,12080,12080,12080,0
|
|
20240829,140000,29675080,12080,12080,12080,12080,0
|
|
20240829,135900,29675080,12080,12080,12080,12080,0
|
|
20240829,135800,29675080,12080,12080,12080,12080,0
|
|
20240829,135700,29675080,12080,12080,12080,12080,0
|
|
20240829,135600,29675080,12080,12080,12080,12080,0
|
|
20240829,135500,29675080,12080,12080,12080,12080,0
|
|
20240829,135400,29675080,12080,12080,12080,12080,0
|
|
20240829,135300,29675080,12080,12080,12080,12080,0
|
|
20240829,135200,29675080,12080,12080,12080,12080,0
|
|
20240829,135100,29675080,12080,12080,12080,12080,1
|
|
20240829,135000,29663000,12080,12080,12080,12080,0
|
|
20240829,134900,29663000,12080,12080,12080,12080,0
|
|
20240829,134800,29663000,12080,12080,12080,12080,0
|
|
20240829,134700,29663000,12080,12080,12080,12080,3
|
|
20240829,134600,29626760,12080,12080,12080,12080,0
|
|
20240829,134500,29626760,12080,12080,12080,12080,1
|
|
20240829,134400,29614680,12110,12110,12110,12110,0
|
|
20240829,134300,29614680,12110,12110,12110,12110,0
|
|
20240829,134200,29614680,12110,12110,12110,12110,0
|
|
20240829,134100,29614680,12110,12110,12110,12110,0
|
|
20240829,134000,29614680,12110,12110,12110,12110,0
|
|
20240829,133900,29614680,12110,12110,12110,12110,0
|
|
20240829,133800,29614680,12110,12110,12110,12110,0
|
|
20240829,133700,29614680,12110,12110,12110,12110,0
|
|
20240829,133600,29614680,12110,12110,12110,12110,0
|
|
20240829,133500,29614680,12110,12110,12110,12110,0
|
|
20240829,133400,29614680,12110,12110,12110,12110,0
|
|
20240829,133300,29614680,12110,12110,12110,12110,0
|
|
20240829,133200,29614680,12110,12110,12110,12110,0
|
|
20240829,133100,29614680,12110,12110,12110,12110,1
|
|
20240829,133000,29602570,12030,12030,12030,12030,0
|
|
20240829,132900,29602570,12030,12030,12030,12030,0
|
|
20240829,132800,29602570,12030,12030,12030,12030,0
|
|
20240829,132700,29602570,12030,12030,12030,12030,101
|
|
20240829,132600,28387540,12100,12100,12100,12100,0
|
|
20240829,132500,28387540,12100,12100,12100,12100,0
|
|
20240829,132400,28387540,12100,12100,12100,12100,0
|
|
20240829,132300,28387540,12100,12100,12100,12100,0
|
|
20240829,132200,28387540,12100,12100,12100,12100,3
|
|
20240829,132100,28351240,12060,12060,12060,12060,0
|
|
20240829,132000,28351240,12060,12060,12060,12060,7
|
|
20240829,131900,28266820,12110,12110,12110,12110,0
|
|
20240829,131800,28266820,12110,12110,12110,12110,0
|
|
20240829,131700,28266820,12110,12110,12110,12110,0
|
|
20240829,131600,28266820,12110,12110,12110,12110,1
|
|
20240829,131500,28254710,12110,12110,12110,12110,0
|
|
20240829,131400,28254710,12110,12110,12110,12110,0
|
|
20240829,131300,28254710,12110,12110,12110,12110,0
|
|
20240829,131200,28254710,12110,12110,12110,12110,0
|
|
20240829,131100,28254710,12110,12110,12110,12110,0
|
|
20240829,131000,28254710,12110,12110,12110,12110,3
|
|
20240829,130900,28218380,12100,12100,12100,12100,12
|
|
20240829,130800,28073180,12110,12110,12110,12110,0
|
|
20240829,130700,28073180,12110,12110,12110,12110,0
|
|
20240829,130600,28073180,12110,12110,12110,12110,0
|
|
20240829,130500,28073180,12110,12110,12110,12110,0
|
|
20240829,130400,28073180,12110,12110,12110,12110,1
|
|
20240829,130300,28061070,12120,12120,12120,12120,0
|
|
20240829,130200,28061070,12120,12120,12120,12120,0
|
|
20240829,130100,28061070,12120,12120,12120,12120,0
|
|
20240829,130000,28061070,12120,12120,12120,12120,0
|
|
20240829,125900,28061070,12120,12120,12120,12120,0
|
|
20240829,125800,28061070,12120,12120,12120,12120,0
|
|
20240829,125700,28061070,12120,12120,12120,12120,0
|
|
20240829,125600,28061070,12120,12120,12120,12120,0
|
|
20240829,125500,28061070,12120,12120,12120,12120,0
|
|
20240829,125400,28061070,12120,12120,12120,12120,0
|
|
20240829,125300,28061070,12120,12120,12120,12120,0
|
|
20240829,125200,28061070,12120,12120,12120,12120,0
|
|
20240829,125100,28061070,12120,12120,12120,12120,0
|
|
20240829,125000,28061070,12120,12120,12120,12120,13
|
|
20240829,124900,27903510,12130,12130,12130,12130,0
|
|
20240829,124800,27903510,12130,12130,12130,12130,0
|
|
20240829,124700,27903510,12130,12130,12130,12130,0
|
|
20240829,124600,27903510,12130,12130,12130,12130,0
|
|
20240829,124500,27903510,12130,12130,12130,12130,0
|
|
20240829,124400,27903510,12130,12130,12130,12130,0
|
|
20240829,124300,27903510,12130,12130,12130,12130,3
|
|
20240829,124200,27867120,12120,12120,12120,12120,0
|
|
20240829,124100,27867120,12120,12120,12120,12120,0
|
|
20240829,124000,27867120,12120,12120,12120,12120,0
|
|
20240829,123900,27867120,12120,12120,12120,12120,0
|
|
20240829,123800,27867120,12120,12120,12120,12120,0
|
|
20240829,123700,27867120,12120,12120,12120,12120,1
|
|
20240829,123600,27855000,12120,12120,12120,12120,0
|
|
20240829,123500,27855000,12120,12120,12120,12120,0
|
|
20240829,123400,27855000,12120,12120,12120,12120,0
|
|
20240829,123300,27855000,12120,12120,12120,12120,0
|
|
20240829,123200,27855000,12120,12120,12120,12120,15
|
|
20240829,123100,27673200,12120,12120,12120,12120,0
|
|
20240829,123000,27673200,12120,12120,12120,12120,0
|
|
20240829,122900,27673200,12120,12120,12120,12120,0
|
|
20240829,122800,27673200,12120,12120,12120,12120,0
|
|
20240829,122700,27673200,12120,12120,12120,12120,0
|
|
20240829,122600,27673200,12120,12120,12120,12120,0
|
|
20240829,122500,27673200,12120,12120,12120,12120,1
|
|
20240829,122400,27661080,12120,12120,12120,12120,0
|
|
20240829,122300,27661080,12120,12120,12120,12120,0
|
|
20240829,122200,27661080,12120,12120,12120,12120,0
|
|
20240829,122100,27661080,12120,12120,12120,12120,0
|
|
20240829,122000,27661080,12120,12120,12120,12120,16
|
|
20240829,121900,27467160,12010,12010,12010,12010,0
|
|
20240829,121800,27467160,12010,12010,12010,12010,0
|
|
20240829,121700,27467160,12010,12010,12010,12010,0
|
|
20240829,121600,27467160,12010,12010,12010,12010,0
|
|
20240829,121500,27467160,12010,12010,12010,12010,0
|
|
20240829,121400,27467160,12010,12010,12010,12010,0
|
|
20240829,121300,27467160,12010,12010,12010,12010,0
|
|
20240829,121200,27467160,12010,12010,12010,12010,0
|
|
20240829,121100,27467160,12010,12010,12010,12010,0
|
|
20240829,121000,27467160,12010,12010,12010,12010,0
|
|
20240829,120900,27467160,12010,12080,12080,12010,400
|
|
20240829,120800,22653730,12080,12080,12080,12080,0
|
|
20240829,120700,22653730,12080,12080,12080,12080,0
|
|
20240829,120600,22653730,12080,12080,12080,12080,0
|
|
20240829,120500,22653730,12080,12080,12080,12080,0
|
|
20240829,120400,22653730,12080,12080,12080,12080,0
|
|
20240829,120300,22653730,12080,12080,12080,12080,0
|
|
20240829,120200,22653730,12080,12080,12080,12080,0
|
|
20240829,120100,22653730,12080,12080,12080,12080,0
|
|
20240829,120000,22653730,12080,12080,12080,12080,0
|
|
20240829,115900,22653730,12080,12080,12080,12080,52
|
|
20240829,115800,22025570,12110,12110,12110,12110,0
|
|
20240829,115700,22025570,12110,12110,12110,12110,0
|
|
20240829,115600,22025570,12110,12110,12110,12110,36
|
|
20240829,115500,21589610,12110,12110,12110,12110,0
|
|
20240829,115400,21589610,12110,12110,12110,12110,0
|
|
20240829,115300,21589610,12110,12110,12110,12110,0
|
|
20240829,115200,21589610,12110,12110,12110,12110,0
|
|
20240829,115100,21589610,12110,12110,12110,12110,0
|
|
20240829,115000,21589610,12110,12110,12110,12110,0
|
|
20240829,114900,21589610,12110,12110,12110,12110,0
|
|
20240829,114800,21589610,12110,12110,12110,12110,0
|
|
20240829,114700,21589610,12110,12110,12110,12110,0
|
|
20240829,114600,21589610,12110,12110,12110,12110,0
|
|
20240829,114500,21589610,12110,12110,12110,12110,0
|
|
20240829,114400,21589610,12110,12110,12110,12110,0
|
|
20240829,114300,21589610,12110,12110,12110,12110,0
|
|
20240829,114200,21589610,12110,12110,12110,12110,0
|
|
20240829,114100,21589610,12110,12110,12110,12110,1
|
|
20240829,114000,21577500,12080,12080,12080,12080,0
|
|
20240829,113900,21577500,12080,12080,12080,12080,0
|
|
20240829,113800,21577500,12080,12080,12080,12080,0
|
|
20240829,113700,21577500,12080,12080,12080,12080,0
|
|
20240829,113600,21577500,12080,12080,12080,12080,0
|
|
20240829,113500,21577500,12080,12080,12080,12080,0
|
|
20240829,113400,21577500,12080,12080,12080,12080,0
|
|
20240829,113300,21577500,12080,12080,12080,12080,0
|
|
20240829,113200,21577500,12080,12080,12080,12080,0
|
|
20240829,113100,21577500,12080,12080,12080,12080,0
|
|
20240829,113000,21577500,12080,12080,12080,12080,0
|
|
20240829,112900,21577500,12080,12080,12080,12080,0
|
|
20240829,112800,21577500,12080,12080,12080,12080,0
|
|
20240829,112700,21577500,12080,12080,12080,12080,0
|
|
20240829,112600,21577500,12080,12080,12080,12080,0
|
|
20240829,112500,21577500,12080,12130,12130,12080,9
|
|
20240829,112400,21468660,12130,12130,12130,12130,0
|
|
20240829,112300,21468660,12130,12130,12130,12130,1
|
|
20240829,112200,21456530,12100,12100,12100,12100,0
|
|
20240829,112100,21456530,12100,12100,12100,12100,0
|
|
20240829,112000,21456530,12100,12100,12100,12100,0
|
|
20240829,111900,21456530,12100,12100,12100,12100,0
|
|
20240829,111800,21456530,12100,12100,12100,12100,0
|
|
20240829,111700,21456530,12100,12100,12100,12100,0
|
|
20240829,111600,21456530,12100,12100,12100,12100,0
|
|
20240829,111500,21456530,12100,12100,12100,12100,0
|
|
20240829,111400,21456530,12100,12100,12100,12100,0
|
|
20240829,111300,21456530,12100,12100,12100,12100,0
|
|
20240829,111200,21456530,12100,12100,12100,12100,0
|
|
20240829,111100,21456530,12100,12100,12100,12100,0
|
|
20240829,111000,21456530,12100,12100,12100,12100,0
|
|
20240829,110900,21456530,12100,12100,12100,12100,0
|
|
20240829,110800,21456530,12100,12100,12100,12100,0
|
|
20240829,110700,21456530,12100,12100,12100,12100,0
|
|
20240829,110600,21456530,12100,12100,12100,12100,0
|
|
20240829,110500,21456530,12100,12100,12100,12100,0
|
|
20240829,110400,21456530,12100,12100,12100,12100,0
|
|
20240829,110300,21456530,12100,12100,12100,12100,0
|
|
20240829,110200,21456530,12100,12100,12100,12100,1
|
|
20240829,110100,21444430,12110,12110,12110,12110,10
|
|
20240829,110000,21323330,12110,12110,12110,12110,10
|
|
20240829,105900,21202230,12110,12110,12110,12110,0
|
|
20240829,105800,21202230,12110,12110,12110,12110,0
|
|
20240829,105700,21202230,12110,12110,12110,12110,0
|
|
20240829,105600,21202230,12110,12110,12110,12110,0
|
|
20240829,105500,21202230,12110,12110,12110,12110,0
|
|
20240829,105400,21202230,12110,12110,12110,12110,0
|
|
20240829,105300,21202230,12110,12110,12110,12110,0
|
|
20240829,105200,21202230,12110,12110,12110,12110,0
|
|
20240829,105100,21202230,12110,12110,12110,12110,0
|
|
20240829,105000,21202230,12110,12110,12110,12110,57
|
|
20240829,104900,20511960,12120,12120,12120,12120,0
|
|
20240829,104800,20511960,12120,12120,12120,12120,0
|
|
20240829,104700,20511960,12120,12120,12120,12120,0
|
|
20240829,104600,20511960,12120,12120,12120,12120,0
|
|
20240829,104500,20511960,12120,12120,12120,12120,0
|
|
20240829,104400,20511960,12120,12120,12120,12120,0
|
|
20240829,104300,20511960,12120,12120,12120,12120,0
|
|
20240829,104200,20511960,12120,12120,12120,12120,1
|
|
20240829,104100,20499840,12130,12130,12130,12130,1
|
|
20240829,104000,20487710,12030,12030,12030,12030,0
|
|
20240829,103900,20487710,12030,12040,12040,12030,267
|
|
20240829,103800,17274700,12040,12040,12040,12040,0
|
|
20240829,103700,17274700,12040,12040,12040,12040,0
|
|
20240829,103600,17274700,12040,12040,12040,12040,0
|
|
20240829,103500,17274700,12040,12120,12120,12040,38
|
|
20240829,103400,16816580,12140,12140,12140,12140,0
|
|
20240829,103300,16816580,12140,12140,12140,12140,0
|
|
20240829,103200,16816580,12140,12140,12140,12140,0
|
|
20240829,103100,16816580,12140,12140,12140,12140,0
|
|
20240829,103000,16816580,12140,12140,12140,12140,0
|
|
20240829,102900,16816580,12140,12140,12140,12140,0
|
|
20240829,102800,16816580,12140,12140,12140,12140,0
|
|
20240829,102700,16816580,12140,12140,12140,12140,0
|
|
20240829,102600,16816580,12140,12140,12140,12140,0
|
|
20240829,102500,16816580,12140,12100,12140,12100,19
|
|
20240829,102400,16586380,12030,12030,12030,12030,0
|
|
20240829,102300,16586380,12030,12030,12030,12030,0
|
|
20240829,102200,16586380,12030,12030,12030,12030,1
|
|
20240829,102100,16574350,12030,12030,12030,12030,23
|
|
20240829,102000,16297660,12030,12030,12030,12030,300
|
|
20240829,101900,12688660,12020,12020,12020,12020,0
|
|
20240829,101800,12688660,12020,12020,12020,12020,0
|
|
20240829,101700,12688660,12020,12020,12020,12020,0
|
|
20240829,101600,12688660,12020,12020,12020,12020,0
|
|
20240829,101500,12688660,12020,12020,12020,12020,0
|
|
20240829,101400,12688660,12020,12020,12020,12020,0
|
|
20240829,101300,12688660,12020,12020,12020,12020,0
|
|
20240829,101200,12688660,12020,12020,12020,12020,0
|
|
20240829,101100,12688660,12020,12020,12020,12020,0
|
|
20240829,101000,12688660,12020,12020,12020,12020,0
|
|
20240829,100900,12688660,12020,12060,12060,12020,27
|
|
20240829,100800,12363800,12120,12120,12120,12120,0
|
|
20240829,100700,12363800,12120,12120,12120,12120,0
|
|
20240829,100600,12363800,12120,12080,12120,12070,3
|
|
20240829,100500,12327530,12090,12090,12090,12090,1
|
|
20240829,100400,12315440,12040,12040,12040,12040,14
|
|
20240829,100300,12146880,12030,12030,12030,12030,0
|
|
20240829,100200,12146880,12030,12030,12030,12030,0
|
|
20240829,100100,12146880,12030,12030,12030,12030,2
|
|
20240829,100000,12122820,12050,12050,12050,12050,0
|
|
20240829,095900,12122820,12050,12050,12050,12050,0
|
|
20240829,095800,12122820,12050,12050,12050,12050,0
|
|
20240829,095700,12122820,12050,12050,12050,12050,0
|
|
20240829,095600,12122820,12050,12050,12050,12050,0
|
|
20240829,095500,12122820,12050,12050,12050,12050,0
|
|
20240829,095400,12122820,12050,12050,12050,12050,0
|
|
20240829,095300,12122820,12050,12050,12050,12050,0
|
|
20240829,095200,12122820,12050,12050,12050,12050,0
|
|
20240829,095100,12122820,12050,12050,12050,12050,0
|
|
20240829,095000,12122820,12050,12050,12050,12050,0
|
|
20240829,094900,12122820,12050,12050,12050,12050,0
|
|
20240829,094800,12122820,12050,12050,12050,12050,5
|
|
20240829,094700,12062570,12120,12120,12120,12120,0
|
|
20240829,094600,12062570,12120,12120,12120,12120,0
|
|
20240829,094500,12062570,12120,12120,12120,12120,1
|
|
20240829,094400,12050450,12130,12130,12130,12130,0
|
|
20240829,094300,12050450,12130,12130,12130,12130,0
|
|
20240829,094200,12050450,12130,12130,12130,12130,0
|
|
20240829,094100,12050450,12130,12130,12130,12130,0
|
|
20240829,094000,12050450,12130,12130,12130,12130,0
|
|
20240829,093900,12050450,12130,12130,12130,12130,0
|
|
20240829,093800,12050450,12130,12130,12130,12130,0
|
|
20240829,093700,12050450,12130,12130,12130,12130,0
|
|
20240829,093600,12050450,12130,12130,12130,12130,2
|
|
20240829,093500,12026190,12130,12130,12130,12130,0
|
|
20240829,093400,12026190,12130,12130,12130,12130,0
|
|
20240829,093300,12026190,12130,12130,12130,12130,1
|
|
20240829,093200,12014060,12150,12150,12150,12150,0
|
|
20240829,093100,12014060,12150,12150,12150,12150,0
|
|
20240829,093000,12014060,12150,12150,12150,12150,1
|
|
20240829,092900,12001910,12020,12020,12020,12020,0
|
|
20240829,092800,12001910,12020,12020,12020,12020,0
|
|
20240829,092700,12001910,12020,12020,12020,12020,0
|
|
20240829,092600,12001910,12020,12150,12150,11990,355
|
|
20240829,092500,7734480,12000,12000,12000,12000,0
|
|
20240829,092400,7734480,12000,12000,12000,12000,0
|
|
20240829,092300,7734480,12000,12000,12000,12000,15
|
|
20240829,092200,7554480,12000,12000,12000,12000,100
|
|
20240829,092100,6354480,12000,12030,12030,12000,166
|
|
20240829,092000,4359910,12040,12040,12040,12040,35
|
|
20240829,091900,3938510,12030,12030,12030,12030,0
|
|
20240829,091800,3938510,12030,12030,12030,12030,0
|
|
20240829,091700,3938510,12030,12030,12030,12030,0
|
|
20240829,091600,3938510,12030,12030,12030,12030,0
|
|
20240829,091500,3938510,12030,12030,12030,12030,0
|
|
20240829,091400,3938510,12030,12030,12030,12030,0
|
|
20240829,091300,3938510,12030,12030,12030,12030,0
|
|
20240829,091200,3938510,12030,12030,12030,12030,0
|
|
20240829,091100,3938510,12030,12050,12050,12030,92
|
|
20240829,091000,2830470,12170,12170,12170,12170,0
|
|
20240829,090900,2830470,12170,12170,12170,12170,0
|
|
20240829,090800,2830470,12170,12170,12170,12170,0
|
|
20240829,090700,2830470,12170,12170,12170,12170,0
|
|
20240829,090600,2830470,12170,12050,12170,12050,3
|
|
20240829,090500,2794080,12030,12080,12080,12030,219
|
|
20240829,090400,158190,12030,12030,12030,12030,0
|
|
20240829,090300,158190,12030,12030,12030,12030,0
|
|
20240829,090200,158190,12030,12030,12030,12030,0
|
|
20240829,090100,158190,12030,12030,12030,12030,0
|
|
20240829,090000,158190,12030,12180,12180,12030,13
|