712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204900,98772370,11930,11930,11930,11930,389
|
|
20240923,204800,98772370,11930,11930,11930,11930,0
|
|
20240923,204700,98772370,11930,11930,11930,11930,0
|
|
20240923,204600,98772370,11930,11930,11930,11930,0
|
|
20240923,204500,98772370,11930,11930,11930,11930,0
|
|
20240923,204400,98772370,11930,11930,11930,11930,0
|
|
20240923,204300,98772370,11930,11930,11930,11930,0
|
|
20240923,204200,98772370,11930,11930,11930,11930,0
|
|
20240923,204100,98772370,11930,11930,11930,11930,0
|
|
20240923,204000,98772370,11930,11930,11930,11930,0
|
|
20240923,203900,98772370,11930,11930,11930,11930,0
|
|
20240923,203800,98772370,11930,11930,11930,11930,0
|
|
20240923,203700,98772370,11930,11930,11930,11930,0
|
|
20240923,203600,98772370,11930,11930,11930,11930,0
|
|
20240923,203500,98772370,11930,11930,11930,11930,0
|
|
20240923,203400,98772370,11930,11930,11930,11930,0
|
|
20240923,203300,98772370,11930,11930,11930,11930,0
|
|
20240923,203200,98772370,11930,11930,11930,11930,0
|
|
20240923,203100,98772370,11930,11930,11930,11930,0
|
|
20240923,203000,98772370,11930,11930,11930,11930,0
|
|
20240923,202900,98772370,11930,11930,11930,11930,0
|
|
20240923,202800,98772370,11930,11930,11930,11930,0
|
|
20240923,202700,98772370,11930,11930,11930,11930,0
|
|
20240923,202600,98772370,11930,11930,11930,11930,0
|
|
20240923,202500,98772370,11930,11930,11930,11930,0
|
|
20240923,202400,98772370,11930,11930,11930,11930,0
|
|
20240923,202300,98772370,11930,11930,11930,11930,0
|
|
20240923,202200,98772370,11930,11930,11930,11930,0
|
|
20240923,202100,98772370,11930,11930,11930,11930,0
|
|
20240923,202000,98772370,11930,11930,11930,11930,0
|
|
20240923,201900,98772370,11930,11930,11930,11930,389
|
|
20240923,201800,98772370,11930,11930,11930,11930,0
|
|
20240923,201700,98772370,11930,11930,11930,11930,0
|
|
20240923,201600,98772370,11930,11930,11930,11930,0
|
|
20240923,201500,98772370,11930,11930,11930,11930,0
|
|
20240923,201400,98772370,11930,11930,11930,11930,0
|
|
20240923,201300,98772370,11930,11930,11930,11930,0
|
|
20240923,201200,98772370,11930,11930,11930,11930,0
|
|
20240923,201100,98772370,11930,11930,11930,11930,0
|
|
20240923,201000,98772370,11930,11930,11930,11930,0
|
|
20240923,200900,98772370,11930,11930,11930,11930,0
|
|
20240923,200800,98772370,11930,11930,11930,11930,0
|
|
20240923,200700,98772370,11930,11930,11930,11930,0
|
|
20240923,200600,98772370,11930,11930,11930,11930,0
|
|
20240923,200500,98772370,11930,11930,11930,11930,0
|
|
20240923,200400,98772370,11930,11930,11930,11930,0
|
|
20240923,200300,98772370,11930,11930,11930,11930,0
|
|
20240923,200200,98772370,11930,11930,11930,11930,0
|
|
20240923,200100,98772370,11930,11930,11930,11930,0
|
|
20240923,200000,98772370,11930,11930,11930,11930,0
|
|
20240923,195900,98772370,11930,11930,11930,11930,0
|
|
20240923,195800,98772370,11930,11930,11930,11930,0
|
|
20240923,195700,98772370,11930,11930,11930,11930,0
|
|
20240923,195600,98772370,11930,11930,11930,11930,0
|
|
20240923,195500,98772370,11930,11930,11930,11930,0
|
|
20240923,195400,98772370,11930,11930,11930,11930,0
|
|
20240923,195300,98772370,11930,11930,11930,11930,0
|
|
20240923,195200,98772370,11930,11930,11930,11930,0
|
|
20240923,195100,98772370,11930,11930,11930,11930,0
|
|
20240923,195000,98772370,11930,11930,11930,11930,0
|
|
20240923,194900,98772370,11930,11930,11930,11930,389
|
|
20240923,194800,98772370,11930,11930,11930,11930,0
|
|
20240923,194700,98772370,11930,11930,11930,11930,0
|
|
20240923,194600,98772370,11930,11930,11930,11930,0
|
|
20240923,194500,98772370,11930,11930,11930,11930,0
|
|
20240923,194400,98772370,11930,11930,11930,11930,0
|
|
20240923,194300,98772370,11930,11930,11930,11930,0
|
|
20240923,194200,98772370,11930,11930,11930,11930,0
|
|
20240923,194100,98772370,11930,11930,11930,11930,0
|
|
20240923,194000,98772370,11930,11930,11930,11930,0
|
|
20240923,193900,98772370,11930,11930,11930,11930,0
|
|
20240923,193800,98772370,11930,11930,11930,11930,0
|
|
20240923,193700,98772370,11930,11930,11930,11930,0
|
|
20240923,193600,98772370,11930,11930,11930,11930,0
|
|
20240923,193500,98772370,11930,11930,11930,11930,0
|
|
20240923,193400,98772370,11930,11930,11930,11930,0
|
|
20240923,193300,98772370,11930,11930,11930,11930,0
|
|
20240923,193200,98772370,11930,11930,11930,11930,0
|
|
20240923,193100,98772370,11930,11930,11930,11930,0
|
|
20240923,193000,98772370,11930,11930,11930,11930,0
|
|
20240923,192900,98772370,11930,11930,11930,11930,0
|
|
20240923,192800,98772370,11930,11930,11930,11930,0
|
|
20240923,192700,98772370,11930,11930,11930,11930,0
|
|
20240923,192600,98772370,11930,11930,11930,11930,0
|
|
20240923,192500,98772370,11930,11930,11930,11930,0
|
|
20240923,192400,98772370,11930,11930,11930,11930,0
|
|
20240923,192300,98772370,11930,11930,11930,11930,0
|
|
20240923,192200,98772370,11930,11930,11930,11930,0
|
|
20240923,192100,98772370,11930,11930,11930,11930,0
|
|
20240923,192000,98772370,11930,11930,11930,11930,0
|
|
20240923,191900,98772370,11930,11930,11930,11930,389
|
|
20240923,191800,98772370,11930,11930,11930,11930,0
|
|
20240923,191700,98772370,11930,11930,11930,11930,0
|
|
20240923,191600,98772370,11930,11930,11930,11930,0
|
|
20240923,191500,98772370,11930,11930,11930,11930,0
|
|
20240923,191400,98772370,11930,11930,11930,11930,0
|
|
20240923,191300,98772370,11930,11930,11930,11930,0
|
|
20240923,191200,98772370,11930,11930,11930,11930,0
|
|
20240923,191100,98772370,11930,11930,11930,11930,0
|
|
20240923,191000,98772370,11930,11930,11930,11930,0
|
|
20240923,190900,98772370,11930,11930,11930,11930,0
|
|
20240923,190800,98772370,11930,11930,11930,11930,0
|
|
20240923,190700,98772370,11930,11930,11930,11930,0
|
|
20240923,190600,98772370,11930,11930,11930,11930,0
|
|
20240923,190500,98772370,11930,11930,11930,11930,0
|
|
20240923,190400,98772370,11930,11930,11930,11930,0
|
|
20240923,190300,98772370,11930,11930,11930,11930,0
|
|
20240923,190200,98772370,11930,11930,11930,11930,0
|
|
20240923,190100,98772370,11930,11930,11930,11930,0
|
|
20240923,190000,98772370,11930,11930,11930,11930,0
|
|
20240923,185900,98772370,11930,11930,11930,11930,0
|
|
20240923,185800,98772370,11930,11930,11930,11930,0
|
|
20240923,185700,98772370,11930,11930,11930,11930,0
|
|
20240923,185600,98772370,11930,11930,11930,11930,0
|
|
20240923,185500,98772370,11930,11930,11930,11930,0
|
|
20240923,185400,98772370,11930,11930,11930,11930,0
|
|
20240923,185300,98772370,11930,11930,11930,11930,0
|
|
20240923,185200,98772370,11930,11930,11930,11930,0
|
|
20240923,185100,98772370,11930,11930,11930,11930,0
|
|
20240923,185000,98772370,11930,11930,11930,11930,0
|
|
20240923,184900,98772370,11930,11930,11930,11930,389
|
|
20240923,184800,98772370,11930,11930,11930,11930,0
|
|
20240923,184700,98772370,11930,11930,11930,11930,0
|
|
20240923,184600,98772370,11930,11930,11930,11930,0
|
|
20240923,184500,98772370,11930,11930,11930,11930,0
|
|
20240923,184400,98772370,11930,11930,11930,11930,0
|
|
20240923,184300,98772370,11930,11930,11930,11930,0
|
|
20240923,184200,98772370,11930,11930,11930,11930,0
|
|
20240923,184100,98772370,11930,11930,11930,11930,0
|
|
20240923,184000,98772370,11930,11930,11930,11930,0
|
|
20240923,183900,98772370,11930,11930,11930,11930,0
|
|
20240923,183800,98772370,11930,11930,11930,11930,0
|
|
20240923,183700,98772370,11930,11930,11930,11930,0
|
|
20240923,183600,98772370,11930,11930,11930,11930,0
|
|
20240923,183500,98772370,11930,11930,11930,11930,0
|
|
20240923,183400,98772370,11930,11930,11930,11930,0
|
|
20240923,183300,98772370,11930,11930,11930,11930,0
|
|
20240923,183200,98772370,11930,11930,11930,11930,0
|
|
20240923,183100,98772370,11930,11930,11930,11930,0
|
|
20240923,183000,98772370,11930,11930,11930,11930,0
|
|
20240923,182900,98772370,11930,11930,11930,11930,0
|
|
20240923,182800,98772370,11930,11930,11930,11930,0
|
|
20240923,182700,98772370,11930,11930,11930,11930,0
|
|
20240923,182600,98772370,11930,11930,11930,11930,0
|
|
20240923,182500,98772370,11930,11930,11930,11930,0
|
|
20240923,182400,98772370,11930,11930,11930,11930,0
|
|
20240923,182300,98772370,11930,11930,11930,11930,0
|
|
20240923,182200,98772370,11930,11930,11930,11930,0
|
|
20240923,182100,98772370,11930,11930,11930,11930,0
|
|
20240923,182000,98772370,11930,11930,11930,11930,0
|
|
20240923,181900,98772370,11930,11930,11930,11930,389
|
|
20240923,181800,98772370,11930,11930,11930,11930,0
|
|
20240923,181700,98772370,11930,11930,11930,11930,0
|
|
20240923,181600,98772370,11930,11930,11930,11930,0
|
|
20240923,181500,98772370,11930,11930,11930,11930,0
|
|
20240923,181400,98772370,11930,11930,11930,11930,0
|
|
20240923,181300,98772370,11930,11930,11930,11930,0
|
|
20240923,181200,98772370,11930,11930,11930,11930,0
|
|
20240923,181100,98772370,11930,11930,11930,11930,0
|
|
20240923,181000,98772370,11930,11930,11930,11930,0
|
|
20240923,180900,98772370,11930,11930,11930,11930,0
|
|
20240923,180800,98772370,11930,11930,11930,11930,0
|
|
20240923,180700,98772370,11930,11930,11930,11930,0
|
|
20240923,180600,98772370,11930,11930,11930,11930,0
|
|
20240923,180500,98772370,11930,11930,11930,11930,0
|
|
20240923,180400,98772370,11930,11930,11930,11930,0
|
|
20240923,180300,98772370,11930,11930,11930,11930,0
|
|
20240923,180200,98772370,11930,11930,11930,11930,0
|
|
20240923,180100,98772370,11930,11930,11930,11930,0
|
|
20240923,180000,98772370,11930,11930,11930,11930,0
|
|
20240923,175900,98772370,11930,11930,11930,11930,0
|
|
20240923,175800,98772370,11930,11930,11930,11930,0
|
|
20240923,175700,98772370,11930,11930,11930,11930,0
|
|
20240923,175600,98772370,11930,11930,11930,11930,0
|
|
20240923,175500,98772370,11930,11930,11930,11930,0
|
|
20240923,175400,98772370,11930,11930,11930,11930,0
|
|
20240923,175300,98772370,11930,11930,11930,11930,0
|
|
20240923,175200,98772370,11930,11930,11930,11930,0
|
|
20240923,175100,98772370,11930,11930,11930,11930,0
|
|
20240923,175000,98772370,11930,11930,11930,11930,0
|
|
20240923,174900,98772370,11930,11930,11930,11930,389
|
|
20240923,174800,98772370,11930,11930,11930,11930,0
|
|
20240923,174700,98772370,11930,11930,11930,11930,0
|
|
20240923,174600,98772370,11930,11930,11930,11930,0
|
|
20240923,174500,98772370,11930,11930,11930,11930,0
|
|
20240923,174400,98772370,11930,11930,11930,11930,0
|
|
20240923,174300,98772370,11930,11930,11930,11930,0
|
|
20240923,174200,98772370,11930,11930,11930,11930,0
|
|
20240923,174100,98772370,11930,11930,11930,11930,0
|
|
20240923,174000,98772370,11930,11930,11930,11930,0
|
|
20240923,173900,98772370,11930,11930,11930,11930,0
|
|
20240923,173800,98772370,11930,11930,11930,11930,0
|
|
20240923,173700,98772370,11930,11930,11930,11930,0
|
|
20240923,173600,98772370,11930,11930,11930,11930,0
|
|
20240923,173500,98772370,11930,11930,11930,11930,0
|
|
20240923,173400,98772370,11930,11930,11930,11930,0
|
|
20240923,173300,98772370,11930,11930,11930,11930,0
|
|
20240923,173200,98772370,11930,11930,11930,11930,0
|
|
20240923,173100,98772370,11930,11930,11930,11930,0
|
|
20240923,173000,98772370,11930,11930,11930,11930,0
|
|
20240923,172900,98772370,11930,11930,11930,11930,0
|
|
20240923,172800,98772370,11930,11930,11930,11930,0
|
|
20240923,172700,98772370,11930,11930,11930,11930,0
|
|
20240923,172600,98772370,11930,11930,11930,11930,0
|
|
20240923,172500,98772370,11930,11930,11930,11930,0
|
|
20240923,172400,98772370,11930,11930,11930,11930,0
|
|
20240923,172300,98772370,11930,11930,11930,11930,0
|
|
20240923,172200,98772370,11930,11930,11930,11930,0
|
|
20240923,172100,98772370,11930,11930,11930,11930,0
|
|
20240923,172000,98772370,11930,11930,11930,11930,0
|
|
20240923,171900,98772370,11930,11930,11930,11930,389
|
|
20240923,171800,98772370,11930,11930,11930,11930,0
|
|
20240923,171700,98772370,11930,11930,11930,11930,0
|
|
20240923,171600,98772370,11930,11930,11930,11930,0
|
|
20240923,171500,98772370,11930,11930,11930,11930,0
|
|
20240923,171400,98772370,11930,11930,11930,11930,0
|
|
20240923,171300,98772370,11930,11930,11930,11930,0
|
|
20240923,171200,98772370,11930,11930,11930,11930,0
|
|
20240923,171100,98772370,11930,11930,11930,11930,0
|
|
20240923,171000,98772370,11930,11930,11930,11930,0
|
|
20240923,170900,98772370,11930,11930,11930,11930,0
|
|
20240923,170800,98772370,11930,11930,11930,11930,0
|
|
20240923,170700,98772370,11930,11930,11930,11930,0
|
|
20240923,170600,98772370,11930,11930,11930,11930,0
|
|
20240923,170500,98772370,11930,11930,11930,11930,0
|
|
20240923,170400,98772370,11930,11930,11930,11930,0
|
|
20240923,170300,98772370,11930,11930,11930,11930,0
|
|
20240923,170200,98772370,11930,11930,11930,11930,0
|
|
20240923,170100,98772370,11930,11930,11930,11930,0
|
|
20240923,170000,98772370,11930,11930,11930,11930,0
|
|
20240923,165900,98772370,11930,11930,11930,11930,0
|
|
20240923,165800,98772370,11930,11930,11930,11930,0
|
|
20240923,165700,98772370,11930,11930,11930,11930,0
|
|
20240923,165600,98772370,11930,11930,11930,11930,0
|
|
20240923,165500,98772370,11930,11930,11930,11930,0
|
|
20240923,165400,98772370,11930,11930,11930,11930,0
|
|
20240923,165300,98772370,11930,11930,11930,11930,0
|
|
20240923,165200,98772370,11930,11930,11930,11930,0
|
|
20240923,165100,98772370,11930,11930,11930,11930,0
|
|
20240923,165000,98772370,11930,11930,11930,11930,0
|
|
20240923,164900,98772370,11930,11930,11930,11930,389
|
|
20240923,164800,98772370,11930,11930,11930,11930,0
|
|
20240923,164700,98772370,11930,11930,11930,11930,0
|
|
20240923,164600,98772370,11930,11930,11930,11930,0
|
|
20240923,164500,98772370,11930,11930,11930,11930,0
|
|
20240923,164400,98772370,11930,11930,11930,11930,0
|
|
20240923,164300,98772370,11930,11930,11930,11930,0
|
|
20240923,164200,98772370,11930,11930,11930,11930,0
|
|
20240923,164100,98772370,11930,11930,11930,11930,0
|
|
20240923,164000,98772370,11930,11930,11930,11930,0
|
|
20240923,163900,98772370,11930,11930,11930,11930,0
|
|
20240923,163800,98772370,11930,11930,11930,11930,0
|
|
20240923,163700,98772370,11930,11930,11930,11930,0
|
|
20240923,163600,98772370,11930,11930,11930,11930,0
|
|
20240923,163500,98772370,11930,11930,11930,11930,0
|
|
20240923,163400,98772370,11930,11930,11930,11930,0
|
|
20240923,163300,98772370,11930,11930,11930,11930,0
|
|
20240923,163200,98772370,11930,11930,11930,11930,0
|
|
20240923,163100,98772370,11930,11930,11930,11930,0
|
|
20240923,163000,98772370,11930,11930,11930,11930,0
|
|
20240923,162900,98772370,11930,11930,11930,11930,0
|
|
20240923,162800,98772370,11930,11930,11930,11930,0
|
|
20240923,162700,98772370,11930,11930,11930,11930,0
|
|
20240923,162600,98772370,11930,11930,11930,11930,0
|
|
20240923,162500,98772370,11930,11930,11930,11930,0
|
|
20240923,162400,98772370,11930,11930,11930,11930,0
|
|
20240923,162300,98772370,11930,11930,11930,11930,0
|
|
20240923,162200,98772370,11930,11930,11930,11930,0
|
|
20240923,162100,98772370,11930,11930,11930,11930,0
|
|
20240923,162000,98772370,11930,11930,11930,11930,0
|
|
20240923,161900,98772370,11930,11930,11930,11930,389
|
|
20240923,161800,98772370,11930,11930,11930,11930,0
|
|
20240923,161700,98772370,11930,11930,11930,11930,0
|
|
20240923,161600,98772370,11930,11930,11930,11930,0
|
|
20240923,161500,98772370,11930,11930,11930,11930,0
|
|
20240923,161400,98772370,11930,11930,11930,11930,0
|
|
20240923,161300,98772370,11930,11930,11930,11930,0
|
|
20240923,161200,98772370,11930,11930,11930,11930,0
|
|
20240923,161100,98772370,11930,11930,11930,11930,0
|
|
20240923,161000,98772370,11930,11930,11930,11930,0
|
|
20240923,160900,98772370,11930,11930,11930,11930,0
|
|
20240923,160800,98772370,11930,11930,11930,11930,0
|
|
20240923,160700,98772370,11930,11930,11930,11930,0
|
|
20240923,160600,98772370,11930,11930,11930,11930,0
|
|
20240923,160500,98772370,11930,11930,11930,11930,0
|
|
20240923,160400,98772370,11930,11930,11930,11930,0
|
|
20240923,160300,98772370,11930,11930,11930,11930,0
|
|
20240923,160200,98772370,11930,11930,11930,11930,0
|
|
20240923,160100,98772370,11930,11930,11930,11930,0
|
|
20240923,160000,98772370,11930,11930,11930,11930,0
|
|
20240923,155900,98772370,11930,11930,11930,11930,0
|
|
20240923,155800,98772370,11930,11930,11930,11930,0
|
|
20240923,155700,98772370,11930,11930,11930,11930,0
|
|
20240923,155600,98772370,11930,11930,11930,11930,0
|
|
20240923,155500,98772370,11930,11930,11930,11930,0
|
|
20240923,155400,98772370,11930,11930,11930,11930,0
|
|
20240923,155300,98772370,11930,11930,11930,11930,0
|
|
20240923,155200,98772370,11930,11930,11930,11930,0
|
|
20240923,155100,98772370,11930,11930,11930,11930,0
|
|
20240923,155000,98772370,11930,11930,11930,11930,0
|
|
20240923,154900,98772370,11930,11930,11930,11930,389
|
|
20240923,154800,98772370,11930,11930,11930,11930,0
|
|
20240923,154700,98772370,11930,11930,11930,11930,0
|
|
20240923,154600,98772370,11930,11930,11930,11930,0
|
|
20240923,154500,98772370,11930,11930,11930,11930,0
|
|
20240923,154400,98772370,11930,11930,11930,11930,0
|
|
20240923,154300,98772370,11930,11930,11930,11930,0
|
|
20240923,154200,98772370,11930,11930,11930,11930,0
|
|
20240923,154100,98772370,11930,11930,11930,11930,0
|
|
20240923,154000,98772370,11930,11930,11930,11930,0
|
|
20240923,153900,98772370,11930,11930,11930,11930,0
|
|
20240923,153800,98772370,11930,11930,11930,11930,0
|
|
20240923,153700,98772370,11930,11930,11930,11930,0
|
|
20240923,153600,98772370,11930,11930,11930,11930,0
|
|
20240923,153500,98772370,11930,11930,11930,11930,0
|
|
20240923,153400,98772370,11930,11930,11930,11930,0
|
|
20240923,153300,98772370,11930,11930,11930,11930,0
|
|
20240923,153200,98772370,11930,11930,11930,11930,0
|
|
20240923,153100,98772370,11930,11930,11930,11930,0
|
|
20240923,153000,98772370,11930,11930,11930,11930,389
|
|
20240923,152900,94131600,12020,12020,12020,12020,0
|
|
20240923,152800,94131600,12020,12020,12020,12020,0
|
|
20240923,152700,94131600,12020,12020,12020,12020,0
|
|
20240923,152600,94131600,12020,12020,12020,12020,0
|
|
20240923,152500,94131600,12020,12020,12020,12020,0
|
|
20240923,152400,94131600,12020,12020,12020,12020,0
|
|
20240923,152300,94131600,12020,12020,12020,12020,0
|
|
20240923,152200,94131600,12020,12020,12020,12020,0
|
|
20240923,152100,94131600,12020,12020,12020,12020,0
|
|
20240923,152000,94131600,12020,12020,12020,12020,0
|
|
20240923,151900,94131600,12020,12010,12020,12000,62
|
|
20240923,151800,93386810,12020,12020,12020,12020,1
|
|
20240923,151700,93374790,12000,12010,12010,12000,3
|
|
20240923,151600,93338770,12010,12010,12010,12010,0
|
|
20240923,151500,93338770,12010,12010,12010,12010,3
|
|
20240923,151400,93302740,12020,12020,12020,12020,0
|
|
20240923,151300,93302740,12020,12020,12020,12020,7
|
|
20240923,151200,93218600,12020,12020,12020,12020,14
|
|
20240923,151100,93050320,12020,12020,12020,12010,94
|
|
20240923,151000,91920870,12020,12020,12020,12020,1
|
|
20240923,150900,91908850,12020,12020,12020,12020,6
|
|
20240923,150800,91836730,12070,12070,12070,12070,0
|
|
20240923,150700,91836730,12070,12070,12070,12070,0
|
|
20240923,150600,91836730,12070,12070,12070,12070,0
|
|
20240923,150500,91836730,12070,12070,12070,12070,0
|
|
20240923,150400,91836730,12070,12070,12070,12070,0
|
|
20240923,150300,91836730,12070,12070,12070,12070,0
|
|
20240923,150200,91836730,12070,12070,12070,12070,0
|
|
20240923,150100,91836730,12070,12070,12070,12070,0
|
|
20240923,150000,91836730,12070,12070,12070,12070,0
|
|
20240923,145900,91836730,12070,12070,12070,12070,0
|
|
20240923,145800,91836730,12070,12070,12070,12070,0
|
|
20240923,145700,91836730,12070,12070,12070,12070,0
|
|
20240923,145600,91836730,12070,12070,12070,12070,0
|
|
20240923,145500,91836730,12070,12070,12070,12070,0
|
|
20240923,145400,91836730,12070,12070,12070,12070,0
|
|
20240923,145300,91836730,12070,12070,12070,12070,0
|
|
20240923,145200,91836730,12070,12070,12070,12070,0
|
|
20240923,145100,91836730,12070,12070,12070,12070,0
|
|
20240923,145000,91836730,12070,12070,12070,12070,0
|
|
20240923,144900,91836730,12070,12070,12070,12070,0
|
|
20240923,144800,91836730,12070,12070,12070,12070,0
|
|
20240923,144700,91836730,12070,12070,12070,12070,1
|
|
20240923,144600,91824660,12070,12070,12070,12070,0
|
|
20240923,144500,91824660,12070,12070,12070,12070,0
|
|
20240923,144400,91824660,12070,12070,12070,12070,0
|
|
20240923,144300,91824660,12070,12070,12070,12070,0
|
|
20240923,144200,91824660,12070,12070,12070,12070,0
|
|
20240923,144100,91824660,12070,12070,12070,12070,0
|
|
20240923,144000,91824660,12070,12070,12070,12070,0
|
|
20240923,143900,91824660,12070,12070,12070,12070,0
|
|
20240923,143800,91824660,12070,12070,12070,12070,0
|
|
20240923,143700,91824660,12070,12070,12070,12070,0
|
|
20240923,143600,91824660,12070,12070,12070,12070,0
|
|
20240923,143500,91824660,12070,12070,12070,12070,0
|
|
20240923,143400,91824660,12070,12070,12070,12070,0
|
|
20240923,143300,91824660,12070,12070,12070,12070,0
|
|
20240923,143200,91824660,12070,12070,12070,12070,2
|
|
20240923,143100,91800520,12080,12080,12080,12080,0
|
|
20240923,143000,91800520,12080,12080,12080,12080,0
|
|
20240923,142900,91800520,12080,12080,12080,12080,0
|
|
20240923,142800,91800520,12080,12080,12080,12080,10
|
|
20240923,142700,91679720,12010,12010,12010,12010,0
|
|
20240923,142600,91679720,12010,12010,12010,12010,0
|
|
20240923,142500,91679720,12010,12010,12010,12010,18
|
|
20240923,142400,91463540,12090,12090,12090,12090,0
|
|
20240923,142300,91463540,12090,12090,12090,12090,0
|
|
20240923,142200,91463540,12090,12090,12090,12090,0
|
|
20240923,142100,91463540,12090,12090,12090,12090,0
|
|
20240923,142000,91463540,12090,12090,12090,12090,0
|
|
20240923,141900,91463540,12090,12090,12090,12090,0
|
|
20240923,141800,91463540,12090,12090,12090,12090,0
|
|
20240923,141700,91463540,12090,12090,12090,12090,0
|
|
20240923,141600,91463540,12090,12090,12090,12090,0
|
|
20240923,141500,91463540,12090,12090,12090,12090,0
|
|
20240923,141400,91463540,12090,12030,12090,12010,56
|
|
20240923,141300,90790360,12110,12110,12110,12110,0
|
|
20240923,141200,90790360,12110,12110,12110,12110,0
|
|
20240923,141100,90790360,12110,12110,12110,12110,0
|
|
20240923,141000,90790360,12110,12110,12110,12110,0
|
|
20240923,140900,90790360,12110,12110,12110,12110,0
|
|
20240923,140800,90790360,12110,12110,12110,12110,0
|
|
20240923,140700,90790360,12110,12110,12110,12110,0
|
|
20240923,140600,90790360,12110,12110,12110,12110,0
|
|
20240923,140500,90790360,12110,12110,12110,12110,0
|
|
20240923,140400,90790360,12110,12110,12110,12110,0
|
|
20240923,140300,90790360,12110,12110,12110,12110,0
|
|
20240923,140200,90790360,12110,12110,12110,12110,0
|
|
20240923,140100,90790360,12110,12110,12110,12110,0
|
|
20240923,140000,90790360,12110,12110,12110,12110,0
|
|
20240923,135900,90790360,12110,12110,12110,12110,0
|
|
20240923,135800,90790360,12110,12110,12110,12110,0
|
|
20240923,135700,90790360,12110,12110,12110,12110,0
|
|
20240923,135600,90790360,12110,12110,12110,12110,0
|
|
20240923,135500,90790360,12110,12110,12110,12110,0
|
|
20240923,135400,90790360,12110,12110,12110,12110,0
|
|
20240923,135300,90790360,12110,12110,12110,12110,0
|
|
20240923,135200,90790360,12110,12110,12110,12110,9
|
|
20240923,135100,90681370,12010,12010,12010,12010,0
|
|
20240923,135000,90681370,12010,12010,12010,12010,0
|
|
20240923,134900,90681370,12010,12010,12010,12010,0
|
|
20240923,134800,90681370,12010,12060,12060,12010,800
|
|
20240923,134700,81057240,12080,12080,12080,12080,0
|
|
20240923,134600,81057240,12080,12080,12080,12080,0
|
|
20240923,134500,81057240,12080,12080,12080,12080,0
|
|
20240923,134400,81057240,12080,12080,12080,12080,200
|
|
20240923,134300,78641240,12080,12080,12080,12080,0
|
|
20240923,134200,78641240,12080,12070,12120,12070,74
|
|
20240923,134100,77747130,12080,12080,12080,12080,0
|
|
20240923,134000,77747130,12080,12080,12080,12080,0
|
|
20240923,133900,77747130,12080,12080,12080,12080,0
|
|
20240923,133800,77747130,12080,12080,12080,12080,105
|
|
20240923,133700,76478730,12110,12110,12110,12110,0
|
|
20240923,133600,76478730,12110,12110,12110,12110,1
|
|
20240923,133500,76466620,12110,12110,12110,12110,0
|
|
20240923,133400,76466620,12110,12110,12110,12110,0
|
|
20240923,133300,76466620,12110,12110,12110,12110,15
|
|
20240923,133200,76284970,12090,12090,12090,12090,0
|
|
20240923,133100,76284970,12090,12090,12090,12090,0
|
|
20240923,133000,76284970,12090,12090,12090,12090,8
|
|
20240923,132900,76188250,12090,12090,12090,12090,0
|
|
20240923,132800,76188250,12090,12090,12090,12090,1
|
|
20240923,132700,76176160,12120,12120,12120,12120,0
|
|
20240923,132600,76176160,12120,12120,12120,12120,8
|
|
20240923,132500,76079200,12120,12120,12120,12120,0
|
|
20240923,132400,76079200,12120,12120,12120,12120,0
|
|
20240923,132300,76079200,12120,12130,12130,12120,18
|
|
20240923,132200,75860880,12120,12120,12120,12120,0
|
|
20240923,132100,75860880,12120,12120,12120,12120,0
|
|
20240923,132000,75860880,12120,12120,12120,12120,0
|
|
20240923,131900,75860880,12120,12120,12120,12120,3
|
|
20240923,131800,75824520,12130,12130,12130,12130,0
|
|
20240923,131700,75824520,12130,12130,12130,12130,0
|
|
20240923,131600,75824520,12130,12120,12130,12120,141
|
|
20240923,131500,74115530,12120,12120,12120,12120,0
|
|
20240923,131400,74115530,12120,12120,12120,12120,0
|
|
20240923,131300,74115530,12120,12120,12120,12120,0
|
|
20240923,131200,74115530,12120,12120,12120,12120,0
|
|
20240923,131100,74115530,12120,12120,12120,12120,0
|
|
20240923,131000,74115530,12120,12120,12120,12120,1
|
|
20240923,130900,74103410,12120,12120,12120,12120,3
|
|
20240923,130800,74067050,12080,12080,12080,12080,0
|
|
20240923,130700,74067050,12080,12080,12080,12080,0
|
|
20240923,130600,74067050,12080,12080,12080,12080,0
|
|
20240923,130500,74067050,12080,12080,12080,12080,0
|
|
20240923,130400,74067050,12080,12080,12080,12080,0
|
|
20240923,130300,74067050,12080,12080,12080,12080,0
|
|
20240923,130200,74067050,12080,12080,12080,12080,0
|
|
20240923,130100,74067050,12080,12080,12080,12080,0
|
|
20240923,130000,74067050,12080,12080,12080,12080,0
|
|
20240923,125900,74067050,12080,12080,12080,12080,0
|
|
20240923,125800,74067050,12080,12090,12090,12080,510
|
|
20240923,125700,67905210,12130,12130,12130,12130,0
|
|
20240923,125600,67905210,12130,12130,12130,12130,0
|
|
20240923,125500,67905210,12130,12130,12130,12130,0
|
|
20240923,125400,67905210,12130,12130,12130,12130,0
|
|
20240923,125300,67905210,12130,12130,12130,12130,16
|
|
20240923,125200,67711130,12130,12130,12130,12130,0
|
|
20240923,125100,67711130,12130,12130,12130,12130,0
|
|
20240923,125000,67711130,12130,12130,12130,12130,41
|
|
20240923,124900,67213800,12130,12130,12130,12130,0
|
|
20240923,124800,67213800,12130,12130,12130,12130,0
|
|
20240923,124700,67213800,12130,12120,12130,12120,456
|
|
20240923,124600,61686520,12120,12120,12120,12120,24
|
|
20240923,124500,61395640,12100,12100,12100,12100,0
|
|
20240923,124400,61395640,12100,12100,12100,12100,0
|
|
20240923,124300,61395640,12100,12100,12100,12100,0
|
|
20240923,124200,61395640,12100,12100,12100,12100,26
|
|
20240923,124100,61081040,12100,12100,12100,12100,0
|
|
20240923,124000,61081040,12100,12100,12100,12100,17
|
|
20240923,123900,60875340,12090,12090,12090,12090,2
|
|
20240923,123800,60851160,12100,12100,12100,12100,0
|
|
20240923,123700,60851160,12100,12100,12100,12100,0
|
|
20240923,123600,60851160,12100,12100,12100,12100,0
|
|
20240923,123500,60851160,12100,12100,12100,12100,0
|
|
20240923,123400,60851160,12100,12100,12100,12100,0
|
|
20240923,123300,60851160,12100,12100,12100,12100,0
|
|
20240923,123200,60851160,12100,12100,12100,12100,0
|
|
20240923,123100,60851160,12100,12100,12100,12100,0
|
|
20240923,123000,60851160,12100,12100,12100,12100,0
|
|
20240923,122900,60851160,12100,12100,12100,12100,1
|
|
20240923,122800,60839060,12100,12100,12100,12100,0
|
|
20240923,122700,60839060,12100,12100,12100,12100,0
|
|
20240923,122600,60839060,12100,12100,12100,12100,0
|
|
20240923,122500,60839060,12100,12100,12100,12100,0
|
|
20240923,122400,60839060,12100,12100,12100,12100,0
|
|
20240923,122300,60839060,12100,12100,12100,12100,16
|
|
20240923,122200,60645460,12050,12050,12050,12050,0
|
|
20240923,122100,60645460,12050,12050,12050,12050,0
|
|
20240923,122000,60645460,12050,12050,12050,12050,0
|
|
20240923,121900,60645460,12050,12050,12050,12050,0
|
|
20240923,121800,60645460,12050,12050,12050,12050,0
|
|
20240923,121700,60645460,12050,12050,12050,12050,16
|
|
20240923,121600,60452660,12050,12050,12050,12050,0
|
|
20240923,121500,60452660,12050,12050,12050,12050,0
|
|
20240923,121400,60452660,12050,12050,12050,12050,0
|
|
20240923,121300,60452660,12050,12050,12050,12050,0
|
|
20240923,121200,60452660,12050,12050,12050,12050,0
|
|
20240923,121100,60452660,12050,12050,12050,12050,0
|
|
20240923,121000,60452660,12050,12050,12050,12050,0
|
|
20240923,120900,60452660,12050,12050,12050,12050,0
|
|
20240923,120800,60452660,12050,12050,12050,12050,0
|
|
20240923,120700,60452660,12050,12050,12050,12050,0
|
|
20240923,120600,60452660,12050,12050,12050,12050,0
|
|
20240923,120500,60452660,12050,12050,12050,12050,0
|
|
20240923,120400,60452660,12050,12050,12050,12050,0
|
|
20240923,120300,60452660,12050,12050,12050,12050,0
|
|
20240923,120200,60452660,12050,12050,12050,12050,0
|
|
20240923,120100,60452660,12050,12050,12050,12050,0
|
|
20240923,120000,60452660,12050,12050,12050,12050,0
|
|
20240923,115900,60452660,12050,12050,12050,12050,0
|
|
20240923,115800,60452660,12050,12050,12050,12050,1
|
|
20240923,115700,60440610,12050,12050,12050,12050,0
|
|
20240923,115600,60440610,12050,12050,12050,12050,0
|
|
20240923,115500,60440610,12050,12050,12050,12050,1
|
|
20240923,115400,60428560,12050,12050,12050,12050,1
|
|
20240923,115300,60416510,12050,12050,12050,12050,0
|
|
20240923,115200,60416510,12050,12050,12050,12050,0
|
|
20240923,115100,60416510,12050,12050,12050,12050,0
|
|
20240923,115000,60416510,12050,12050,12050,12050,0
|
|
20240923,114900,60416510,12050,12050,12050,12050,0
|
|
20240923,114800,60416510,12050,12050,12050,12050,0
|
|
20240923,114700,60416510,12050,12050,12050,12050,0
|
|
20240923,114600,60416510,12050,12050,12050,12050,1
|
|
20240923,114500,60404460,12100,12100,12100,12100,0
|
|
20240923,114400,60404460,12100,12050,12100,12050,3
|
|
20240923,114300,60368210,12100,12050,12100,12050,3
|
|
20240923,114200,60331960,12100,12100,12100,12100,12
|
|
20240923,114100,60186760,12050,12050,12050,12050,0
|
|
20240923,114000,60186760,12050,12050,12050,12050,0
|
|
20240923,113900,60186760,12050,12050,12050,12050,0
|
|
20240923,113800,60186760,12050,12050,12050,12050,0
|
|
20240923,113700,60186760,12050,12050,12050,12050,0
|
|
20240923,113600,60186760,12050,12050,12050,12050,1
|
|
20240923,113500,60174710,12050,12060,12060,12050,115
|
|
20240923,113400,58788360,12050,12050,12050,12050,0
|
|
20240923,113300,58788360,12050,12050,12050,12050,0
|
|
20240923,113200,58788360,12050,12050,12050,12050,0
|
|
20240923,113100,58788360,12050,12050,12050,12050,0
|
|
20240923,113000,58788360,12050,12050,12050,12050,0
|
|
20240923,112900,58788360,12050,12050,12050,12050,0
|
|
20240923,112800,58788360,12050,12050,12050,12050,0
|
|
20240923,112700,58788360,12050,12050,12050,12050,0
|
|
20240923,112600,58788360,12050,12050,12050,12050,0
|
|
20240923,112500,58788360,12050,12050,12050,12050,0
|
|
20240923,112400,58788360,12050,12050,12050,12050,143
|
|
20240923,112300,57065210,12050,12050,12050,12050,0
|
|
20240923,112200,57065210,12050,12060,12060,12050,106
|
|
20240923,112100,55786890,12120,12120,12120,12120,0
|
|
20240923,112000,55786890,12120,12120,12120,12120,0
|
|
20240923,111900,55786890,12120,12120,12120,12120,1
|
|
20240923,111800,55774770,12130,12130,12130,12130,0
|
|
20240923,111700,55774770,12130,12130,12130,12130,0
|
|
20240923,111600,55774770,12130,12130,12130,12130,0
|
|
20240923,111500,55774770,12130,12130,12130,12130,0
|
|
20240923,111400,55774770,12130,12130,12130,12130,2
|
|
20240923,111300,55750510,12060,12060,12060,12060,0
|
|
20240923,111200,55750510,12060,12120,12130,12060,112
|
|
20240923,111100,54399050,12070,12070,12070,12070,0
|
|
20240923,111000,54399050,12070,12070,12070,12070,0
|
|
20240923,110900,54399050,12070,12070,12070,12070,2
|
|
20240923,110800,54374910,12060,12060,12120,12060,10
|
|
20240923,110700,54254070,12130,12130,12130,12130,0
|
|
20240923,110600,54254070,12130,12130,12130,12130,0
|
|
20240923,110500,54254070,12130,12130,12130,12130,0
|
|
20240923,110400,54254070,12130,12130,12130,12130,0
|
|
20240923,110300,54254070,12130,12130,12130,12130,0
|
|
20240923,110200,54254070,12130,12130,12130,12130,0
|
|
20240923,110100,54254070,12130,12120,12130,12120,46
|
|
20240923,110000,53696360,12060,12060,12060,12060,16
|
|
20240923,105900,53503400,12120,12120,12120,12120,3
|
|
20240923,105800,53467040,12060,12060,12060,12060,0
|
|
20240923,105700,53467040,12060,12060,12060,12060,16
|
|
20240923,105600,53274080,12100,12100,12100,12100,0
|
|
20240923,105500,53274080,12100,12100,12100,12100,0
|
|
20240923,105400,53274080,12100,12100,12100,12100,0
|
|
20240923,105300,53274080,12100,12100,12100,12100,0
|
|
20240923,105200,53274080,12100,12100,12100,12100,0
|
|
20240923,105100,53274080,12100,12100,12100,12100,0
|
|
20240923,105000,53274080,12100,12100,12100,12100,0
|
|
20240923,104900,53274080,12100,12100,12100,12100,0
|
|
20240923,104800,53274080,12100,12100,12100,12100,0
|
|
20240923,104700,53274080,12100,12100,12100,12100,235
|
|
20240923,104600,50430580,12050,12050,12050,12050,40
|
|
20240923,104500,49948580,12050,12050,12050,12050,0
|
|
20240923,104400,49948580,12050,12050,12050,12050,48
|
|
20240923,104300,49370180,12050,12050,12050,12050,1
|
|
20240923,104200,49358130,12100,12100,12100,12100,0
|
|
20240923,104100,49358130,12100,12100,12100,12100,0
|
|
20240923,104000,49358130,12100,12100,12100,12100,1
|
|
20240923,103900,49346030,12100,12100,12100,12100,0
|
|
20240923,103800,49346030,12100,12100,12100,12100,0
|
|
20240923,103700,49346030,12100,12100,12100,12100,0
|
|
20240923,103600,49346030,12100,12100,12100,12100,0
|
|
20240923,103500,49346030,12100,12100,12100,12100,0
|
|
20240923,103400,49346030,12100,12100,12100,12100,0
|
|
20240923,103300,49346030,12100,12090,12100,12090,39
|
|
20240923,103200,48874420,12040,12040,12040,12040,0
|
|
20240923,103100,48874420,12040,12040,12040,12040,0
|
|
20240923,103000,48874420,12040,12040,12040,12040,0
|
|
20240923,102900,48874420,12040,12040,12040,12040,0
|
|
20240923,102800,48874420,12040,12040,12040,12040,0
|
|
20240923,102700,48874420,12040,12040,12040,12040,0
|
|
20240923,102600,48874420,12040,12040,12040,12040,0
|
|
20240923,102500,48874420,12040,12040,12040,12040,0
|
|
20240923,102400,48874420,12040,12040,12040,12040,0
|
|
20240923,102300,48874420,12040,12040,12040,12040,0
|
|
20240923,102200,48874420,12040,12040,12040,12040,17
|
|
20240923,102100,48669740,12040,12040,12040,12040,0
|
|
20240923,102000,48669740,12040,12040,12040,12040,7
|
|
20240923,101900,48585460,12090,12090,12090,12090,0
|
|
20240923,101800,48585460,12090,12090,12090,12090,0
|
|
20240923,101700,48585460,12090,12090,12090,12090,0
|
|
20240923,101600,48585460,12090,12080,12090,12080,26
|
|
20240923,101500,48271220,12040,12040,12040,12040,50
|
|
20240923,101400,47669220,12050,12080,12080,12050,38
|
|
20240923,101300,47211260,12040,12040,12040,12040,0
|
|
20240923,101200,47211260,12040,12040,12040,12040,3
|
|
20240923,101100,47175140,12040,12040,12040,12040,0
|
|
20240923,101000,47175140,12040,12040,12040,12040,2
|
|
20240923,100900,47151060,12090,12090,12090,12090,0
|
|
20240923,100800,47151060,12090,12090,12090,12090,2
|
|
20240923,100700,47126880,12090,12090,12090,12090,15
|
|
20240923,100600,46945530,12110,12110,12110,12110,2
|
|
20240923,100500,46921310,12120,12120,12120,12120,0
|
|
20240923,100400,46921310,12120,12120,12120,12120,0
|
|
20240923,100300,46921310,12120,12120,12120,12120,0
|
|
20240923,100200,46921310,12120,12120,12120,12120,0
|
|
20240923,100100,46921310,12120,12120,12120,12120,5
|
|
20240923,100000,46860710,12130,12120,12130,12120,12
|
|
20240923,095900,46715260,12130,12130,12130,12130,0
|
|
20240923,095800,46715260,12130,12130,12130,12130,0
|
|
20240923,095700,46715260,12130,12130,12130,12130,0
|
|
20240923,095600,46715260,12130,12130,12130,12130,1
|
|
20240923,095500,46703130,12140,12140,12140,12140,16
|
|
20240923,095400,46508890,12140,12140,12140,12140,0
|
|
20240923,095300,46508890,12140,12140,12140,12140,3
|
|
20240923,095200,46472470,12140,12140,12140,12140,22
|
|
20240923,095100,46205390,12140,12140,12140,12140,7
|
|
20240923,095000,46120410,12090,12100,12100,12090,190
|
|
20240923,094900,43822290,12100,12100,12100,12100,0
|
|
20240923,094800,43822290,12100,12140,12140,12100,145
|
|
20240923,094700,42067430,12140,12140,12140,12140,1
|
|
20240923,094600,42055290,12150,12150,12150,12150,1
|
|
20240923,094500,42043140,12150,12150,12150,12150,0
|
|
20240923,094400,42043140,12150,12150,12150,12150,50
|
|
20240923,094300,41435640,12150,12150,12150,12150,0
|
|
20240923,094200,41435640,12150,12150,12150,12150,0
|
|
20240923,094100,41435640,12150,12150,12150,12150,0
|
|
20240923,094000,41435640,12150,12150,12150,12150,16
|
|
20240923,093900,41241240,12150,12150,12150,12150,0
|
|
20240923,093800,41241240,12150,12150,12150,12150,1
|
|
20240923,093700,41229090,12140,12150,12150,12140,6
|
|
20240923,093600,41156240,12140,12140,12140,12140,1
|
|
20240923,093500,41144100,12160,12160,12160,12160,0
|
|
20240923,093400,41144100,12160,12160,12170,12100,66
|
|
20240923,093300,40343960,12100,12100,12100,12100,210
|
|
20240923,093200,37802960,12170,12140,12170,12120,471
|
|
20240923,093100,32089730,12170,12170,12170,12170,60
|
|
20240923,093000,31359530,12180,12180,12180,12180,6
|
|
20240923,092900,31286450,12180,12170,12180,12170,7
|
|
20240923,092800,31201200,12140,12140,12140,12140,0
|
|
20240923,092700,31201200,12140,12140,12140,12140,1
|
|
20240923,092600,31189060,12170,12170,12170,12170,0
|
|
20240923,092500,31189060,12170,12180,12180,12170,131
|
|
20240923,092400,29594600,12180,12190,12190,12170,85
|
|
20240923,092300,28559840,12190,12190,12190,12120,29
|
|
20240923,092200,28206710,12190,12180,12190,12180,4
|
|
20240923,092100,28157960,12190,12160,12190,12160,11
|
|
20240923,092000,28023990,12160,12150,12160,12150,9
|
|
20240923,091900,27914560,12120,12120,12120,12120,166
|
|
20240923,091800,25902640,12120,12130,12140,12120,93
|
|
20240923,091700,24775380,12140,12140,12140,12130,16
|
|
20240923,091600,24581150,12150,12150,12150,12150,12
|
|
20240923,091500,24435350,12150,12100,12150,12100,22
|
|
20240923,091400,24169050,12100,12100,12100,12100,0
|
|
20240923,091300,24169050,12100,12100,12100,12100,0
|
|
20240923,091200,24169050,12100,12110,12110,12100,263
|
|
20240923,091100,20986730,12110,12110,12110,12110,252
|
|
20240923,091000,17935010,12100,12100,12100,12100,0
|
|
20240923,090900,17935010,12100,12110,12110,12100,99
|
|
20240923,090800,16736170,12080,12110,12110,12070,31
|
|
20240923,090700,16361460,12140,12160,12160,12140,251
|
|
20240923,090600,13312320,12160,12160,12160,12160,0
|
|
20240923,090500,13312320,12160,12160,12160,12160,14
|
|
20240923,090400,13142080,12160,12210,12210,12160,33
|
|
20240923,090300,12739500,12210,12170,12210,12170,183
|
|
20240923,090200,10510610,12170,12140,12170,12140,751
|
|
20240923,090100,1382410,12150,12010,12150,12010,72
|
|
20240923,090000,516350,12010,12030,12030,12000,43
|