711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204800,99147790,11900,11900,11900,11900,395
|
|
20240924,204700,99147790,11900,11900,11900,11900,0
|
|
20240924,204600,99147790,11900,11900,11900,11900,0
|
|
20240924,204500,99147790,11900,11900,11900,11900,0
|
|
20240924,204400,99147790,11900,11900,11900,11900,0
|
|
20240924,204300,99147790,11900,11900,11900,11900,0
|
|
20240924,204200,99147790,11900,11900,11900,11900,0
|
|
20240924,204100,99147790,11900,11900,11900,11900,0
|
|
20240924,204000,99147790,11900,11900,11900,11900,0
|
|
20240924,203900,99147790,11900,11900,11900,11900,0
|
|
20240924,203800,99147790,11900,11900,11900,11900,0
|
|
20240924,203700,99147790,11900,11900,11900,11900,0
|
|
20240924,203600,99147790,11900,11900,11900,11900,0
|
|
20240924,203500,99147790,11900,11900,11900,11900,0
|
|
20240924,203400,99147790,11900,11900,11900,11900,0
|
|
20240924,203300,99147790,11900,11900,11900,11900,0
|
|
20240924,203200,99147790,11900,11900,11900,11900,0
|
|
20240924,203100,99147790,11900,11900,11900,11900,0
|
|
20240924,203000,99147790,11900,11900,11900,11900,0
|
|
20240924,202900,99147790,11900,11900,11900,11900,0
|
|
20240924,202800,99147790,11900,11900,11900,11900,0
|
|
20240924,202700,99147790,11900,11900,11900,11900,0
|
|
20240924,202600,99147790,11900,11900,11900,11900,0
|
|
20240924,202500,99147790,11900,11900,11900,11900,0
|
|
20240924,202400,99147790,11900,11900,11900,11900,0
|
|
20240924,202300,99147790,11900,11900,11900,11900,0
|
|
20240924,202200,99147790,11900,11900,11900,11900,0
|
|
20240924,202100,99147790,11900,11900,11900,11900,0
|
|
20240924,202000,99147790,11900,11900,11900,11900,0
|
|
20240924,201900,99147790,11900,11900,11900,11900,0
|
|
20240924,201800,99147790,11900,11900,11900,11900,395
|
|
20240924,201700,99147790,11900,11900,11900,11900,0
|
|
20240924,201600,99147790,11900,11900,11900,11900,0
|
|
20240924,201500,99147790,11900,11900,11900,11900,0
|
|
20240924,201400,99147790,11900,11900,11900,11900,0
|
|
20240924,201300,99147790,11900,11900,11900,11900,0
|
|
20240924,201200,99147790,11900,11900,11900,11900,0
|
|
20240924,201100,99147790,11900,11900,11900,11900,0
|
|
20240924,201000,99147790,11900,11900,11900,11900,0
|
|
20240924,200900,99147790,11900,11900,11900,11900,0
|
|
20240924,200800,99147790,11900,11900,11900,11900,0
|
|
20240924,200700,99147790,11900,11900,11900,11900,0
|
|
20240924,200600,99147790,11900,11900,11900,11900,0
|
|
20240924,200500,99147790,11900,11900,11900,11900,0
|
|
20240924,200400,99147790,11900,11900,11900,11900,0
|
|
20240924,200300,99147790,11900,11900,11900,11900,0
|
|
20240924,200200,99147790,11900,11900,11900,11900,0
|
|
20240924,200100,99147790,11900,11900,11900,11900,0
|
|
20240924,200000,99147790,11900,11900,11900,11900,0
|
|
20240924,195900,99147790,11900,11900,11900,11900,0
|
|
20240924,195800,99147790,11900,11900,11900,11900,0
|
|
20240924,195700,99147790,11900,11900,11900,11900,0
|
|
20240924,195600,99147790,11900,11900,11900,11900,0
|
|
20240924,195500,99147790,11900,11900,11900,11900,0
|
|
20240924,195400,99147790,11900,11900,11900,11900,0
|
|
20240924,195300,99147790,11900,11900,11900,11900,0
|
|
20240924,195200,99147790,11900,11900,11900,11900,0
|
|
20240924,195100,99147790,11900,11900,11900,11900,0
|
|
20240924,195000,99147790,11900,11900,11900,11900,0
|
|
20240924,194900,99147790,11900,11900,11900,11900,0
|
|
20240924,194800,99147790,11900,11900,11900,11900,395
|
|
20240924,194700,99147790,11900,11900,11900,11900,0
|
|
20240924,194600,99147790,11900,11900,11900,11900,0
|
|
20240924,194500,99147790,11900,11900,11900,11900,0
|
|
20240924,194400,99147790,11900,11900,11900,11900,0
|
|
20240924,194300,99147790,11900,11900,11900,11900,0
|
|
20240924,194200,99147790,11900,11900,11900,11900,0
|
|
20240924,194100,99147790,11900,11900,11900,11900,0
|
|
20240924,194000,99147790,11900,11900,11900,11900,0
|
|
20240924,193900,99147790,11900,11900,11900,11900,0
|
|
20240924,193800,99147790,11900,11900,11900,11900,0
|
|
20240924,193700,99147790,11900,11900,11900,11900,0
|
|
20240924,193600,99147790,11900,11900,11900,11900,0
|
|
20240924,193500,99147790,11900,11900,11900,11900,0
|
|
20240924,193400,99147790,11900,11900,11900,11900,0
|
|
20240924,193300,99147790,11900,11900,11900,11900,0
|
|
20240924,193200,99147790,11900,11900,11900,11900,0
|
|
20240924,193100,99147790,11900,11900,11900,11900,0
|
|
20240924,193000,99147790,11900,11900,11900,11900,0
|
|
20240924,192900,99147790,11900,11900,11900,11900,0
|
|
20240924,192800,99147790,11900,11900,11900,11900,0
|
|
20240924,192700,99147790,11900,11900,11900,11900,0
|
|
20240924,192600,99147790,11900,11900,11900,11900,0
|
|
20240924,192500,99147790,11900,11900,11900,11900,0
|
|
20240924,192400,99147790,11900,11900,11900,11900,0
|
|
20240924,192300,99147790,11900,11900,11900,11900,0
|
|
20240924,192200,99147790,11900,11900,11900,11900,0
|
|
20240924,192100,99147790,11900,11900,11900,11900,0
|
|
20240924,192000,99147790,11900,11900,11900,11900,0
|
|
20240924,191900,99147790,11900,11900,11900,11900,0
|
|
20240924,191800,99147790,11900,11900,11900,11900,395
|
|
20240924,191700,99147790,11900,11900,11900,11900,0
|
|
20240924,191600,99147790,11900,11900,11900,11900,0
|
|
20240924,191500,99147790,11900,11900,11900,11900,0
|
|
20240924,191400,99147790,11900,11900,11900,11900,0
|
|
20240924,191300,99147790,11900,11900,11900,11900,0
|
|
20240924,191200,99147790,11900,11900,11900,11900,0
|
|
20240924,191100,99147790,11900,11900,11900,11900,0
|
|
20240924,191000,99147790,11900,11900,11900,11900,0
|
|
20240924,190900,99147790,11900,11900,11900,11900,0
|
|
20240924,190800,99147790,11900,11900,11900,11900,0
|
|
20240924,190700,99147790,11900,11900,11900,11900,0
|
|
20240924,190600,99147790,11900,11900,11900,11900,0
|
|
20240924,190500,99147790,11900,11900,11900,11900,0
|
|
20240924,190400,99147790,11900,11900,11900,11900,0
|
|
20240924,190300,99147790,11900,11900,11900,11900,0
|
|
20240924,190200,99147790,11900,11900,11900,11900,0
|
|
20240924,190100,99147790,11900,11900,11900,11900,0
|
|
20240924,190000,99147790,11900,11900,11900,11900,0
|
|
20240924,185900,99147790,11900,11900,11900,11900,0
|
|
20240924,185800,99147790,11900,11900,11900,11900,0
|
|
20240924,185700,99147790,11900,11900,11900,11900,0
|
|
20240924,185600,99147790,11900,11900,11900,11900,0
|
|
20240924,185500,99147790,11900,11900,11900,11900,0
|
|
20240924,185400,99147790,11900,11900,11900,11900,0
|
|
20240924,185300,99147790,11900,11900,11900,11900,0
|
|
20240924,185200,99147790,11900,11900,11900,11900,0
|
|
20240924,185100,99147790,11900,11900,11900,11900,0
|
|
20240924,185000,99147790,11900,11900,11900,11900,0
|
|
20240924,184900,99147790,11900,11900,11900,11900,0
|
|
20240924,184800,99147790,11900,11900,11900,11900,395
|
|
20240924,184700,99147790,11900,11900,11900,11900,0
|
|
20240924,184600,99147790,11900,11900,11900,11900,0
|
|
20240924,184500,99147790,11900,11900,11900,11900,0
|
|
20240924,184400,99147790,11900,11900,11900,11900,0
|
|
20240924,184300,99147790,11900,11900,11900,11900,0
|
|
20240924,184200,99147790,11900,11900,11900,11900,0
|
|
20240924,184100,99147790,11900,11900,11900,11900,0
|
|
20240924,184000,99147790,11900,11900,11900,11900,0
|
|
20240924,183900,99147790,11900,11900,11900,11900,0
|
|
20240924,183800,99147790,11900,11900,11900,11900,0
|
|
20240924,183700,99147790,11900,11900,11900,11900,0
|
|
20240924,183600,99147790,11900,11900,11900,11900,0
|
|
20240924,183500,99147790,11900,11900,11900,11900,0
|
|
20240924,183400,99147790,11900,11900,11900,11900,0
|
|
20240924,183300,99147790,11900,11900,11900,11900,0
|
|
20240924,183200,99147790,11900,11900,11900,11900,0
|
|
20240924,183100,99147790,11900,11900,11900,11900,0
|
|
20240924,183000,99147790,11900,11900,11900,11900,0
|
|
20240924,182900,99147790,11900,11900,11900,11900,0
|
|
20240924,182800,99147790,11900,11900,11900,11900,0
|
|
20240924,182700,99147790,11900,11900,11900,11900,0
|
|
20240924,182600,99147790,11900,11900,11900,11900,0
|
|
20240924,182500,99147790,11900,11900,11900,11900,0
|
|
20240924,182400,99147790,11900,11900,11900,11900,0
|
|
20240924,182300,99147790,11900,11900,11900,11900,0
|
|
20240924,182200,99147790,11900,11900,11900,11900,0
|
|
20240924,182100,99147790,11900,11900,11900,11900,0
|
|
20240924,182000,99147790,11900,11900,11900,11900,0
|
|
20240924,181900,99147790,11900,11900,11900,11900,0
|
|
20240924,181800,99147790,11900,11900,11900,11900,395
|
|
20240924,181700,99147790,11900,11900,11900,11900,0
|
|
20240924,181600,99147790,11900,11900,11900,11900,0
|
|
20240924,181500,99147790,11900,11900,11900,11900,0
|
|
20240924,181400,99147790,11900,11900,11900,11900,0
|
|
20240924,181300,99147790,11900,11900,11900,11900,0
|
|
20240924,181200,99147790,11900,11900,11900,11900,0
|
|
20240924,181100,99147790,11900,11900,11900,11900,0
|
|
20240924,181000,99147790,11900,11900,11900,11900,0
|
|
20240924,180900,99147790,11900,11900,11900,11900,0
|
|
20240924,180800,99147790,11900,11900,11900,11900,0
|
|
20240924,180700,99147790,11900,11900,11900,11900,0
|
|
20240924,180600,99147790,11900,11900,11900,11900,0
|
|
20240924,180500,99147790,11900,11900,11900,11900,0
|
|
20240924,180400,99147790,11900,11900,11900,11900,0
|
|
20240924,180300,99147790,11900,11900,11900,11900,0
|
|
20240924,180200,99147790,11900,11900,11900,11900,0
|
|
20240924,180100,99147790,11900,11900,11900,11900,0
|
|
20240924,180000,99147790,11900,11900,11900,11900,0
|
|
20240924,175900,99147790,11900,11900,11900,11900,0
|
|
20240924,175800,99147790,11900,11900,11900,11900,0
|
|
20240924,175700,99147790,11900,11900,11900,11900,0
|
|
20240924,175600,99147790,11900,11900,11900,11900,0
|
|
20240924,175500,99147790,11900,11900,11900,11900,0
|
|
20240924,175400,99147790,11900,11900,11900,11900,0
|
|
20240924,175300,99147790,11900,11900,11900,11900,0
|
|
20240924,175200,99147790,11900,11900,11900,11900,0
|
|
20240924,175100,99147790,11900,11900,11900,11900,0
|
|
20240924,175000,99147790,11900,11900,11900,11900,0
|
|
20240924,174900,99147790,11900,11900,11900,11900,0
|
|
20240924,174800,99147790,11900,11900,11900,11900,395
|
|
20240924,174700,99147790,11900,11900,11900,11900,0
|
|
20240924,174600,99147790,11900,11900,11900,11900,0
|
|
20240924,174500,99147790,11900,11900,11900,11900,0
|
|
20240924,174400,99147790,11900,11900,11900,11900,0
|
|
20240924,174300,99147790,11900,11900,11900,11900,0
|
|
20240924,174200,99147790,11900,11900,11900,11900,0
|
|
20240924,174100,99147790,11900,11900,11900,11900,0
|
|
20240924,174000,99147790,11900,11900,11900,11900,0
|
|
20240924,173900,99147790,11900,11900,11900,11900,0
|
|
20240924,173800,99147790,11900,11900,11900,11900,0
|
|
20240924,173700,99147790,11900,11900,11900,11900,0
|
|
20240924,173600,99147790,11900,11900,11900,11900,0
|
|
20240924,173500,99147790,11900,11900,11900,11900,0
|
|
20240924,173400,99147790,11900,11900,11900,11900,0
|
|
20240924,173300,99147790,11900,11900,11900,11900,0
|
|
20240924,173200,99147790,11900,11900,11900,11900,0
|
|
20240924,173100,99147790,11900,11900,11900,11900,0
|
|
20240924,173000,99147790,11900,11900,11900,11900,0
|
|
20240924,172900,99147790,11900,11900,11900,11900,0
|
|
20240924,172800,99147790,11900,11900,11900,11900,0
|
|
20240924,172700,99147790,11900,11900,11900,11900,0
|
|
20240924,172600,99147790,11900,11900,11900,11900,0
|
|
20240924,172500,99147790,11900,11900,11900,11900,0
|
|
20240924,172400,99147790,11900,11900,11900,11900,0
|
|
20240924,172300,99147790,11900,11900,11900,11900,0
|
|
20240924,172200,99147790,11900,11900,11900,11900,0
|
|
20240924,172100,99147790,11900,11900,11900,11900,0
|
|
20240924,172000,99147790,11900,11900,11900,11900,0
|
|
20240924,171900,99147790,11900,11900,11900,11900,0
|
|
20240924,171800,99147790,11900,11900,11900,11900,395
|
|
20240924,171700,99147790,11900,11900,11900,11900,0
|
|
20240924,171600,99147790,11900,11900,11900,11900,0
|
|
20240924,171500,99147790,11900,11900,11900,11900,0
|
|
20240924,171400,99147790,11900,11900,11900,11900,0
|
|
20240924,171300,99147790,11900,11900,11900,11900,0
|
|
20240924,171200,99147790,11900,11900,11900,11900,0
|
|
20240924,171100,99147790,11900,11900,11900,11900,0
|
|
20240924,171000,99147790,11900,11900,11900,11900,0
|
|
20240924,170900,99147790,11900,11900,11900,11900,0
|
|
20240924,170800,99147790,11900,11900,11900,11900,0
|
|
20240924,170700,99147790,11900,11900,11900,11900,0
|
|
20240924,170600,99147790,11900,11900,11900,11900,0
|
|
20240924,170500,99147790,11900,11900,11900,11900,0
|
|
20240924,170400,99147790,11900,11900,11900,11900,0
|
|
20240924,170300,99147790,11900,11900,11900,11900,0
|
|
20240924,170200,99147790,11900,11900,11900,11900,0
|
|
20240924,170100,99147790,11900,11900,11900,11900,0
|
|
20240924,170000,99147790,11900,11900,11900,11900,0
|
|
20240924,165900,99147790,11900,11900,11900,11900,0
|
|
20240924,165800,99147790,11900,11900,11900,11900,0
|
|
20240924,165700,99147790,11900,11900,11900,11900,0
|
|
20240924,165600,99147790,11900,11900,11900,11900,0
|
|
20240924,165500,99147790,11900,11900,11900,11900,0
|
|
20240924,165400,99147790,11900,11900,11900,11900,0
|
|
20240924,165300,99147790,11900,11900,11900,11900,0
|
|
20240924,165200,99147790,11900,11900,11900,11900,0
|
|
20240924,165100,99147790,11900,11900,11900,11900,0
|
|
20240924,165000,99147790,11900,11900,11900,11900,0
|
|
20240924,164900,99147790,11900,11900,11900,11900,0
|
|
20240924,164800,99147790,11900,11900,11900,11900,395
|
|
20240924,164700,99147790,11900,11900,11900,11900,0
|
|
20240924,164600,99147790,11900,11900,11900,11900,0
|
|
20240924,164500,99147790,11900,11900,11900,11900,0
|
|
20240924,164400,99147790,11900,11900,11900,11900,0
|
|
20240924,164300,99147790,11900,11900,11900,11900,0
|
|
20240924,164200,99147790,11900,11900,11900,11900,0
|
|
20240924,164100,99147790,11900,11900,11900,11900,0
|
|
20240924,164000,99147790,11900,11900,11900,11900,0
|
|
20240924,163900,99147790,11900,11900,11900,11900,0
|
|
20240924,163800,99147790,11900,11900,11900,11900,0
|
|
20240924,163700,99147790,11900,11900,11900,11900,0
|
|
20240924,163600,99147790,11900,11900,11900,11900,0
|
|
20240924,163500,99147790,11900,11900,11900,11900,0
|
|
20240924,163400,99147790,11900,11900,11900,11900,0
|
|
20240924,163300,99147790,11900,11900,11900,11900,0
|
|
20240924,163200,99147790,11900,11900,11900,11900,0
|
|
20240924,163100,99147790,11900,11900,11900,11900,0
|
|
20240924,163000,99147790,11900,11900,11900,11900,0
|
|
20240924,162900,99147790,11900,11900,11900,11900,0
|
|
20240924,162800,99147790,11900,11900,11900,11900,0
|
|
20240924,162700,99147790,11900,11900,11900,11900,0
|
|
20240924,162600,99147790,11900,11900,11900,11900,0
|
|
20240924,162500,99147790,11900,11900,11900,11900,0
|
|
20240924,162400,99147790,11900,11900,11900,11900,0
|
|
20240924,162300,99147790,11900,11900,11900,11900,0
|
|
20240924,162200,99147790,11900,11900,11900,11900,0
|
|
20240924,162100,99147790,11900,11900,11900,11900,0
|
|
20240924,162000,99147790,11900,11900,11900,11900,0
|
|
20240924,161900,99147790,11900,11900,11900,11900,0
|
|
20240924,161800,99147790,11900,11900,11900,11900,395
|
|
20240924,161700,99147790,11900,11900,11900,11900,0
|
|
20240924,161600,99147790,11900,11900,11900,11900,0
|
|
20240924,161500,99147790,11900,11900,11900,11900,0
|
|
20240924,161400,99147790,11900,11900,11900,11900,0
|
|
20240924,161300,99147790,11900,11900,11900,11900,0
|
|
20240924,161200,99147790,11900,11900,11900,11900,0
|
|
20240924,161100,99147790,11900,11900,11900,11900,0
|
|
20240924,161000,99147790,11900,11900,11900,11900,0
|
|
20240924,160900,99147790,11900,11900,11900,11900,0
|
|
20240924,160800,99147790,11900,11900,11900,11900,0
|
|
20240924,160700,99147790,11900,11900,11900,11900,0
|
|
20240924,160600,99147790,11900,11900,11900,11900,0
|
|
20240924,160500,99147790,11900,11900,11900,11900,0
|
|
20240924,160400,99147790,11900,11900,11900,11900,0
|
|
20240924,160300,99147790,11900,11900,11900,11900,0
|
|
20240924,160200,99147790,11900,11900,11900,11900,0
|
|
20240924,160100,99147790,11900,11900,11900,11900,0
|
|
20240924,160000,99147790,11900,11900,11900,11900,0
|
|
20240924,155900,99147790,11900,11900,11900,11900,0
|
|
20240924,155800,99147790,11900,11900,11900,11900,0
|
|
20240924,155700,99147790,11900,11900,11900,11900,0
|
|
20240924,155600,99147790,11900,11900,11900,11900,0
|
|
20240924,155500,99147790,11900,11900,11900,11900,0
|
|
20240924,155400,99147790,11900,11900,11900,11900,0
|
|
20240924,155300,99147790,11900,11900,11900,11900,0
|
|
20240924,155200,99147790,11900,11900,11900,11900,0
|
|
20240924,155100,99147790,11900,11900,11900,11900,0
|
|
20240924,155000,99147790,11900,11900,11900,11900,0
|
|
20240924,154900,99147790,11900,11900,11900,11900,0
|
|
20240924,154800,99147790,11900,11900,11900,11900,395
|
|
20240924,154700,99147790,11900,11900,11900,11900,0
|
|
20240924,154600,99147790,11900,11900,11900,11900,0
|
|
20240924,154500,99147790,11900,11900,11900,11900,0
|
|
20240924,154400,99147790,11900,11900,11900,11900,0
|
|
20240924,154300,99147790,11900,11900,11900,11900,0
|
|
20240924,154200,99147790,11900,11900,11900,11900,0
|
|
20240924,154100,99147790,11900,11900,11900,11900,0
|
|
20240924,154000,99147790,11900,11900,11900,11900,0
|
|
20240924,153900,99147790,11900,11900,11900,11900,0
|
|
20240924,153800,99147790,11900,11900,11900,11900,0
|
|
20240924,153700,99147790,11900,11900,11900,11900,0
|
|
20240924,153600,99147790,11900,11900,11900,11900,0
|
|
20240924,153500,99147790,11900,11900,11900,11900,0
|
|
20240924,153400,99147790,11900,11900,11900,11900,0
|
|
20240924,153300,99147790,11900,11900,11900,11900,0
|
|
20240924,153200,99147790,11900,11900,11900,11900,0
|
|
20240924,153100,99147790,11900,11900,11900,11900,0
|
|
20240924,153000,99147790,11900,11900,11900,11900,395
|
|
20240924,152900,94447290,11970,11970,11970,11970,0
|
|
20240924,152800,94447290,11970,11970,11970,11970,0
|
|
20240924,152700,94447290,11970,11970,11970,11970,0
|
|
20240924,152600,94447290,11970,11970,11970,11970,0
|
|
20240924,152500,94447290,11970,11970,11970,11970,0
|
|
20240924,152400,94447290,11970,11970,11970,11970,0
|
|
20240924,152300,94447290,11970,11970,11970,11970,0
|
|
20240924,152200,94447290,11970,11970,11970,11970,0
|
|
20240924,152100,94447290,11970,11970,11970,11970,0
|
|
20240924,152000,94447290,11970,11970,11970,11970,0
|
|
20240924,151900,94447290,11970,11940,11970,11910,7
|
|
20240924,151800,94363780,11950,11950,11950,11950,25
|
|
20240924,151700,94065030,11910,11910,11910,11910,12
|
|
20240924,151600,93922110,11950,11950,11950,11950,33
|
|
20240924,151500,93527760,11900,11900,11900,11900,0
|
|
20240924,151400,93527760,11900,11900,11900,11900,15
|
|
20240924,151300,93349260,11900,11900,11900,11900,2
|
|
20240924,151200,93325460,11890,11900,11900,11890,90
|
|
20240924,151100,92254860,11890,11890,11890,11890,42
|
|
20240924,151000,91755480,11890,11890,11890,11890,1
|
|
20240924,150900,91743590,11890,11890,11890,11890,0
|
|
20240924,150800,91743590,11890,11890,11890,11890,0
|
|
20240924,150700,91743590,11890,11890,11890,11890,0
|
|
20240924,150600,91743590,11890,11890,11890,11890,0
|
|
20240924,150500,91743590,11890,11890,11890,11890,0
|
|
20240924,150400,91743590,11890,11890,11950,11890,551
|
|
20240924,150300,85162320,11890,11890,11890,11890,0
|
|
20240924,150200,85162320,11890,11890,11890,11890,0
|
|
20240924,150100,85162320,11890,11890,11890,11890,22
|
|
20240924,150000,84900740,11950,11950,11950,11950,0
|
|
20240924,145900,84900740,11950,11950,11950,11950,0
|
|
20240924,145800,84900740,11950,11950,11950,11950,0
|
|
20240924,145700,84900740,11950,11950,11950,11950,0
|
|
20240924,145600,84900740,11950,11950,11950,11950,0
|
|
20240924,145500,84900740,11950,11950,11950,11950,0
|
|
20240924,145400,84900740,11950,11950,11950,11950,2
|
|
20240924,145300,84876840,11930,11920,11930,11920,151
|
|
20240924,145200,83075820,11950,11950,11950,11950,0
|
|
20240924,145100,83075820,11950,11950,11950,11950,0
|
|
20240924,145000,83075820,11950,11950,11950,11950,2
|
|
20240924,144900,83051920,11870,11870,11870,11870,0
|
|
20240924,144800,83051920,11870,11870,11870,11870,0
|
|
20240924,144700,83051920,11870,11970,11970,11860,1109
|
|
20240924,144600,69859510,12000,12000,12000,12000,0
|
|
20240924,144500,69859510,12000,12000,12000,12000,0
|
|
20240924,144400,69859510,12000,11990,12000,11990,80
|
|
20240924,144300,68899700,11990,11990,11990,11990,0
|
|
20240924,144200,68899700,11990,11990,11990,11990,0
|
|
20240924,144100,68899700,11990,11990,11990,11990,0
|
|
20240924,144000,68899700,11990,11990,11990,11990,0
|
|
20240924,143900,68899700,11990,11990,11990,11990,14
|
|
20240924,143800,68731840,12000,12000,12000,12000,0
|
|
20240924,143700,68731840,12000,12000,12000,12000,0
|
|
20240924,143600,68731840,12000,12000,12000,12000,0
|
|
20240924,143500,68731840,12000,12000,12000,12000,2
|
|
20240924,143400,68707840,12000,12000,12000,12000,3
|
|
20240924,143300,68671840,12000,12000,12000,12000,2
|
|
20240924,143200,68647840,11960,11960,11960,11960,0
|
|
20240924,143100,68647840,11960,11990,12000,11960,122
|
|
20240924,143000,67184850,12000,12000,12000,12000,0
|
|
20240924,142900,67184850,12000,12000,12000,12000,0
|
|
20240924,142800,67184850,12000,12000,12000,12000,0
|
|
20240924,142700,67184850,12000,12000,12000,12000,0
|
|
20240924,142600,67184850,12000,12000,12000,12000,0
|
|
20240924,142500,67184850,12000,12000,12000,12000,0
|
|
20240924,142400,67184850,12000,12000,12000,12000,6
|
|
20240924,142300,67112850,11950,11950,11950,11950,0
|
|
20240924,142200,67112850,11950,11950,11950,11950,0
|
|
20240924,142100,67112850,11950,11950,11950,11950,0
|
|
20240924,142000,67112850,11950,11950,11950,11950,150
|
|
20240924,141900,65320350,12050,12050,12050,12050,0
|
|
20240924,141800,65320350,12050,12050,12050,12050,2
|
|
20240924,141700,65296250,12010,12010,12010,12010,0
|
|
20240924,141600,65296250,12010,12010,12010,12010,0
|
|
20240924,141500,65296250,12010,12010,12010,12010,0
|
|
20240924,141400,65296250,12010,12010,12010,12010,0
|
|
20240924,141300,65296250,12010,12010,12010,12010,0
|
|
20240924,141200,65296250,12010,12010,12010,12010,0
|
|
20240924,141100,65296250,12010,12010,12010,12010,7
|
|
20240924,141000,65212180,12000,12000,12000,12000,1
|
|
20240924,140900,65200180,12000,12000,12000,12000,4
|
|
20240924,140800,65152180,12010,12010,12010,12010,0
|
|
20240924,140700,65152180,12010,12010,12010,12010,0
|
|
20240924,140600,65152180,12010,12010,12010,12010,0
|
|
20240924,140500,65152180,12010,12010,12010,12010,0
|
|
20240924,140400,65152180,12010,11960,12010,11960,184
|
|
20240924,140300,62945860,11960,11960,11960,11960,1
|
|
20240924,140200,62933900,11940,11940,11940,11940,15
|
|
20240924,140100,62754800,11930,11930,11930,11930,38
|
|
20240924,140000,62301460,11930,11930,11930,11930,0
|
|
20240924,135900,62301460,11930,11930,11930,11930,0
|
|
20240924,135800,62301460,11930,11930,11930,11930,0
|
|
20240924,135700,62301460,11930,11930,11930,11930,0
|
|
20240924,135600,62301460,11930,11930,11930,11930,1
|
|
20240924,135500,62289530,11920,11920,11920,11920,0
|
|
20240924,135400,62289530,11920,11920,11920,11920,0
|
|
20240924,135300,62289530,11920,11920,11920,11920,0
|
|
20240924,135200,62289530,11920,11920,11920,11920,0
|
|
20240924,135100,62289530,11920,11920,11920,11920,81
|
|
20240924,135000,61324010,11920,11920,11920,11920,0
|
|
20240924,134900,61324010,11920,11920,11920,11920,0
|
|
20240924,134800,61324010,11920,11920,11920,11920,19
|
|
20240924,134700,61097530,11920,11920,11920,11920,1
|
|
20240924,134600,61085610,11910,11910,11910,11910,0
|
|
20240924,134500,61085610,11910,11910,11910,11910,2
|
|
20240924,134400,61061790,11930,11930,11930,11930,0
|
|
20240924,134300,61061790,11930,11930,11930,11930,0
|
|
20240924,134200,61061790,11930,11930,11930,11930,0
|
|
20240924,134100,61061790,11930,11930,11930,11930,0
|
|
20240924,134000,61061790,11930,11930,11930,11930,0
|
|
20240924,133900,61061790,11930,11930,11930,11930,0
|
|
20240924,133800,61061790,11930,11930,11930,11930,0
|
|
20240924,133700,61061790,11930,11930,11930,11930,12
|
|
20240924,133600,60918630,11870,11920,11920,11870,124
|
|
20240924,133500,59441930,11890,11890,11890,11890,0
|
|
20240924,133400,59441930,11890,11890,11890,11890,43
|
|
20240924,133300,58930660,11930,11930,11930,11930,0
|
|
20240924,133200,58930660,11930,11930,11930,11930,0
|
|
20240924,133100,58930660,11930,11930,11930,11930,0
|
|
20240924,133000,58930660,11930,11930,11930,11930,0
|
|
20240924,132900,58930660,11930,11930,11930,11930,0
|
|
20240924,132800,58930660,11930,11930,11930,11930,0
|
|
20240924,132700,58930660,11930,11930,11930,11930,0
|
|
20240924,132600,58930660,11930,11930,11930,11930,0
|
|
20240924,132500,58930660,11930,11930,11930,11930,0
|
|
20240924,132400,58930660,11930,11930,11930,11930,0
|
|
20240924,132300,58930660,11930,11930,11930,11930,0
|
|
20240924,132200,58930660,11930,11930,11930,11930,0
|
|
20240924,132100,58930660,11930,11930,11930,11930,0
|
|
20240924,132000,58930660,11930,11930,11930,11930,0
|
|
20240924,131900,58930660,11930,11930,11930,11930,0
|
|
20240924,131800,58930660,11930,11930,11930,11930,0
|
|
20240924,131700,58930660,11930,11930,11930,11930,0
|
|
20240924,131600,58930660,11930,11930,11930,11930,0
|
|
20240924,131500,58930660,11930,11930,11930,11930,0
|
|
20240924,131400,58930660,11930,11930,11930,11930,0
|
|
20240924,131300,58930660,11930,11930,11930,11930,16
|
|
20240924,131200,58739780,11940,11940,11940,11940,0
|
|
20240924,131100,58739780,11940,11940,11940,11940,0
|
|
20240924,131000,58739780,11940,11940,11940,11940,0
|
|
20240924,130900,58739780,11940,11940,11940,11940,0
|
|
20240924,130800,58739780,11940,11940,11940,11940,0
|
|
20240924,130700,58739780,11940,11940,11940,11940,9
|
|
20240924,130600,58632320,11940,11940,11940,11940,1
|
|
20240924,130500,58620380,11940,11940,11940,11940,1
|
|
20240924,130400,58608440,11940,11940,11940,11940,0
|
|
20240924,130300,58608440,11940,11940,11940,11940,0
|
|
20240924,130200,58608440,11940,11940,11940,11940,0
|
|
20240924,130100,58608440,11940,11940,11940,11940,0
|
|
20240924,130000,58608440,11940,11940,11940,11940,0
|
|
20240924,125900,58608440,11940,11870,11940,11870,21
|
|
20240924,125800,58358750,11870,11870,11870,11870,0
|
|
20240924,125700,58358750,11870,11870,11870,11870,0
|
|
20240924,125600,58358750,11870,11860,11870,11860,16
|
|
20240924,125500,58168970,11870,11870,11870,11870,0
|
|
20240924,125400,58168970,11870,11870,11870,11870,23
|
|
20240924,125300,57895960,11860,11860,11860,11860,0
|
|
20240924,125200,57895960,11860,11860,11860,11860,0
|
|
20240924,125100,57895960,11860,11860,11860,11860,15
|
|
20240924,125000,57718060,11860,11860,11860,11860,0
|
|
20240924,124900,57718060,11860,11860,11860,11860,14
|
|
20240924,124800,57552020,11880,11880,11880,11880,0
|
|
20240924,124700,57552020,11880,11880,11880,11880,0
|
|
20240924,124600,57552020,11880,11880,11880,11870,25
|
|
20240924,124500,57255190,11860,11860,11860,11860,0
|
|
20240924,124400,57255190,11860,11860,11860,11860,15
|
|
20240924,124300,57077290,11860,11860,11860,11860,0
|
|
20240924,124200,57077290,11860,11860,11860,11860,14
|
|
20240924,124100,56911250,11890,11890,11890,11890,0
|
|
20240924,124000,56911250,11890,11890,11890,11890,11
|
|
20240924,123900,56780460,11860,11860,11860,11860,15
|
|
20240924,123800,56602560,11860,11860,11860,11860,0
|
|
20240924,123700,56602560,11860,11860,11860,11860,15
|
|
20240924,123600,56424660,11860,11860,11860,11860,0
|
|
20240924,123500,56424660,11860,11920,11920,11860,157
|
|
20240924,123400,54555350,11920,11920,11920,11920,14
|
|
20240924,123300,54388470,11920,11920,11920,11920,0
|
|
20240924,123200,54388470,11920,11920,11920,11920,15
|
|
20240924,123100,54209670,11930,11930,11930,11930,0
|
|
20240924,123000,54209670,11930,11930,11930,11930,9
|
|
20240924,122900,54102300,11930,11930,11930,11930,0
|
|
20240924,122800,54102300,11930,11930,11930,11930,0
|
|
20240924,122700,54102300,11930,11930,11930,11930,14
|
|
20240924,122600,53935280,11950,11950,11950,11950,9
|
|
20240924,122500,53827730,11960,11950,11960,11950,17
|
|
20240924,122400,53624560,11950,11950,11950,11950,0
|
|
20240924,122300,53624560,11950,11940,11950,11930,47
|
|
20240924,122200,53063730,11930,11950,11950,11930,25
|
|
20240924,122100,52765260,11930,11930,11930,11930,0
|
|
20240924,122000,52765260,11930,11930,11930,11930,15
|
|
20240924,121900,52586310,11930,11930,11930,11930,0
|
|
20240924,121800,52586310,11930,11930,11930,11930,64
|
|
20240924,121700,51822790,11920,11920,11920,11920,0
|
|
20240924,121600,51822790,11920,11920,11920,11920,0
|
|
20240924,121500,51822790,11920,11920,11920,11920,14
|
|
20240924,121400,51655910,11920,11920,11920,11920,0
|
|
20240924,121300,51655910,11920,11920,11920,11920,15
|
|
20240924,121200,51477110,11920,11920,11920,11920,0
|
|
20240924,121100,51477110,11920,11920,11920,11920,0
|
|
20240924,121000,51477110,11920,11920,11920,11920,15
|
|
20240924,120900,51298310,11910,11940,12100,11910,571
|
|
20240924,120800,44435150,11890,11890,11890,11890,14
|
|
20240924,120700,44268690,11940,11940,11940,11940,3
|
|
20240924,120600,44232870,11930,11880,11930,11880,28
|
|
20240924,120500,43899580,11930,11940,11940,11930,51
|
|
20240924,120400,43290650,11890,11930,11930,11890,670
|
|
20240924,120300,35313190,11930,11930,11930,11930,32
|
|
20240924,120200,34931430,11930,11930,11930,11930,0
|
|
20240924,120100,34931430,11930,11930,11930,11930,1
|
|
20240924,120000,34919500,11920,11920,11920,11920,0
|
|
20240924,115900,34919500,11920,11920,11920,11920,0
|
|
20240924,115800,34919500,11920,11920,11920,11920,15
|
|
20240924,115700,34740700,11920,11920,11920,11920,0
|
|
20240924,115600,34740700,11920,11920,11920,11920,15
|
|
20240924,115500,34561900,11920,11920,11920,11920,281
|
|
20240924,115400,31212380,11920,11920,11920,11920,0
|
|
20240924,115300,31212380,11920,11920,11920,11920,0
|
|
20240924,115200,31212380,11920,11920,11920,11920,0
|
|
20240924,115100,31212380,11920,11920,11920,11920,0
|
|
20240924,115000,31212380,11920,11920,11920,11920,0
|
|
20240924,114900,31212380,11920,11920,11920,11920,1
|
|
20240924,114800,31200460,11920,11920,11920,11920,0
|
|
20240924,114700,31200460,11920,11920,11920,11920,0
|
|
20240924,114600,31200460,11920,11920,11920,11920,1
|
|
20240924,114500,31188540,11920,11920,11920,11920,0
|
|
20240924,114400,31188540,11920,11920,11920,11920,3
|
|
20240924,114300,31152780,11940,11940,11940,11940,7
|
|
20240924,114200,31069200,11940,11940,11940,11940,0
|
|
20240924,114100,31069200,11940,11940,11940,11940,10
|
|
20240924,114000,30949800,11930,11930,11930,11930,4
|
|
20240924,113900,30902080,11920,11920,11920,11920,5
|
|
20240924,113800,30842480,11930,11930,11930,11930,6
|
|
20240924,113700,30770900,11930,11920,11930,11920,10
|
|
20240924,113600,30651640,11920,11920,11920,11920,0
|
|
20240924,113500,30651640,11920,11920,11920,11920,0
|
|
20240924,113400,30651640,11920,11920,11920,11920,11
|
|
20240924,113300,30520520,11930,11930,11930,11930,0
|
|
20240924,113200,30520520,11930,11950,11950,11930,14
|
|
20240924,113100,30353460,11920,11920,11920,11920,0
|
|
20240924,113000,30353460,11920,11920,11920,11920,0
|
|
20240924,112900,30353460,11920,11920,11920,11920,21
|
|
20240924,112800,30103140,11950,11950,11950,11950,2
|
|
20240924,112700,30079240,11920,11920,11920,11920,12
|
|
20240924,112600,29936200,11920,11920,11920,11920,0
|
|
20240924,112500,29936200,11920,11920,11920,11920,12
|
|
20240924,112400,29793160,11920,11920,11920,11920,0
|
|
20240924,112300,29793160,11920,11920,11920,11920,0
|
|
20240924,112200,29793160,11920,11920,11920,11920,12
|
|
20240924,112100,29650120,11920,11920,11920,11920,0
|
|
20240924,112000,29650120,11920,11920,11920,11920,11
|
|
20240924,111900,29519000,11920,11920,11920,11920,0
|
|
20240924,111800,29519000,11920,11920,11920,11920,0
|
|
20240924,111700,29519000,11920,11920,11920,11920,12
|
|
20240924,111600,29375960,11960,11960,11960,11960,1
|
|
20240924,111500,29364000,11920,11920,11920,11920,12
|
|
20240924,111400,29220960,11920,11920,11920,11920,0
|
|
20240924,111300,29220960,11920,11920,11920,11920,12
|
|
20240924,111200,29077920,11920,11920,11920,11920,0
|
|
20240924,111100,29077920,11920,11920,11920,11920,0
|
|
20240924,111000,29077920,11920,11920,11920,11920,11
|
|
20240924,110900,28946800,11920,11920,11920,11920,0
|
|
20240924,110800,28946800,11920,11920,11920,11920,45
|
|
20240924,110700,28410400,11920,11920,11920,11920,0
|
|
20240924,110600,28410400,11920,11920,11920,11920,0
|
|
20240924,110500,28410400,11920,11920,11920,11920,12
|
|
20240924,110400,28267360,11920,11920,11920,11920,0
|
|
20240924,110300,28267360,11920,11920,11920,11920,12
|
|
20240924,110200,28124320,11920,11920,11920,11920,0
|
|
20240924,110100,28124320,11920,11920,11920,11920,0
|
|
20240924,110000,28124320,11920,11930,11930,11920,13
|
|
20240924,105900,27969350,11930,11930,11930,11930,0
|
|
20240924,105800,27969350,11930,11930,11930,11930,10
|
|
20240924,105700,27850050,11930,11930,11930,11930,0
|
|
20240924,105600,27850050,11930,11930,11930,11930,12
|
|
20240924,105500,27706890,11930,11930,11930,11930,9
|
|
20240924,105400,27599520,11930,11930,11930,11930,0
|
|
20240924,105300,27599520,11930,11930,11930,11930,3
|
|
20240924,105200,27563730,11930,11930,11930,11930,0
|
|
20240924,105100,27563730,11930,11930,11930,11930,12
|
|
20240924,105000,27420570,11920,11920,11920,11920,0
|
|
20240924,104900,27420570,11920,11920,11920,11920,0
|
|
20240924,104800,27420570,11920,11960,11960,11920,13
|
|
20240924,104700,27265570,11960,11960,11960,11960,1
|
|
20240924,104600,27253610,11920,11920,11920,11920,11
|
|
20240924,104500,27122490,11950,11950,11950,11950,0
|
|
20240924,104400,27122490,11950,11920,11950,11920,22
|
|
20240924,104300,26860010,11920,11920,11920,11920,0
|
|
20240924,104200,26860010,11920,11920,11920,11920,0
|
|
20240924,104100,26860010,11920,11920,11920,11920,19
|
|
20240924,104000,26633530,11930,11930,11930,11930,0
|
|
20240924,103900,26633530,11930,11930,11930,11930,14
|
|
20240924,103800,26466510,11950,11950,11950,11950,0
|
|
20240924,103700,26466510,11950,11950,11950,11950,0
|
|
20240924,103600,26466510,11950,11940,11950,11940,20
|
|
20240924,103500,26227620,11950,11950,11950,11950,0
|
|
20240924,103400,26227620,11950,11950,11950,11950,3
|
|
20240924,103300,26191770,11960,11960,11960,11960,0
|
|
20240924,103200,26191770,11960,11960,11960,11960,7
|
|
20240924,103100,26108050,11940,11940,11940,11940,0
|
|
20240924,103000,26108050,11940,11940,11940,11940,26
|
|
20240924,102900,25797610,11930,11950,11950,11930,16
|
|
20240924,102800,25606670,11930,11930,11930,11930,0
|
|
20240924,102700,25606670,11930,11930,11930,11930,12
|
|
20240924,102600,25463510,11930,11930,11930,11930,0
|
|
20240924,102500,25463510,11930,11930,11930,11930,0
|
|
20240924,102400,25463510,11930,11930,11930,11930,11
|
|
20240924,102300,25332280,11930,11930,11930,11930,1
|
|
20240924,102200,25320350,11930,11930,11930,11930,12
|
|
20240924,102100,25177190,11960,11960,11960,11960,0
|
|
20240924,102000,25177190,11960,11960,11960,11960,1
|
|
20240924,101900,25165230,11970,11970,11970,11970,9
|
|
20240924,101800,25057500,11960,11960,11960,11960,17
|
|
20240924,101700,24854180,11920,11960,11960,11920,28
|
|
20240924,101600,24519780,11960,11930,11960,11930,2
|
|
20240924,101500,24495890,11920,11920,11920,11920,12
|
|
20240924,101400,24352850,11930,11930,11930,11930,0
|
|
20240924,101300,24352850,11930,11930,11930,11930,7
|
|
20240924,101200,24269340,11930,11940,11940,11930,3
|
|
20240924,101100,24233530,11970,11980,11980,11970,165
|
|
20240924,101000,22258470,11970,11970,11970,11970,12
|
|
20240924,100900,22114830,11980,11980,11980,11980,0
|
|
20240924,100800,22114830,11980,11980,11980,11980,12
|
|
20240924,100700,21971070,11970,11980,11980,11970,17
|
|
20240924,100600,21767530,11980,11980,11980,11980,0
|
|
20240924,100500,21767530,11980,11970,11980,11970,13
|
|
20240924,100400,21611910,11980,11980,11980,11980,4
|
|
20240924,100300,21563990,11980,11920,11980,11920,17
|
|
20240924,100200,21360990,11930,11930,11930,11930,0
|
|
20240924,100100,21360990,11930,11930,11930,11930,0
|
|
20240924,100000,21360990,11930,12000,12000,11930,13
|
|
20240924,095900,21205830,11990,11990,11990,11990,11
|
|
20240924,095800,21073940,11990,11930,11990,11930,13
|
|
20240924,095700,20918790,11930,11930,11930,11930,0
|
|
20240924,095600,20918790,11930,11930,11930,11930,0
|
|
20240924,095500,20918790,11930,11930,11930,11930,12
|
|
20240924,095400,20775630,11930,11930,11930,11930,3
|
|
20240924,095300,20739840,11930,11930,11930,11930,12
|
|
20240924,095200,20596680,11930,11930,11930,11930,0
|
|
20240924,095100,20596680,11930,11930,11930,11930,11
|
|
20240924,095000,20465450,12000,12000,12000,12000,10
|
|
20240924,094900,20345450,11930,11930,11930,11930,0
|
|
20240924,094800,20345450,11930,11930,11930,11930,12
|
|
20240924,094700,20202290,12010,12010,12010,12010,16
|
|
20240924,094600,20010130,11930,11930,11930,11930,12
|
|
20240924,094500,19866970,12000,12000,12000,12000,7
|
|
20240924,094400,19782970,11990,11990,11990,11990,6
|
|
20240924,094300,19711030,11990,11990,11990,11990,7
|
|
20240924,094200,19627100,12000,12000,12000,12000,0
|
|
20240924,094100,19627100,12000,11930,12000,11930,83
|
|
20240924,094000,18631940,11990,11990,11990,11990,9
|
|
20240924,093900,18524030,11990,11990,11990,11990,14
|
|
20240924,093800,18356170,11990,11990,11990,11990,3
|
|
20240924,093700,18320200,11990,11990,11990,11990,0
|
|
20240924,093600,18320200,11990,11990,11990,11990,12
|
|
20240924,093500,18176320,12000,12000,12000,12000,0
|
|
20240924,093400,18176320,12000,11990,12000,11990,17
|
|
20240924,093300,17972480,11990,11950,11990,11950,60
|
|
20240924,093200,17254880,11950,11950,11950,11950,0
|
|
20240924,093100,17254880,11950,11940,11950,11940,38
|
|
20240924,093000,16801000,11950,11950,11950,11950,1
|
|
20240924,092900,16789050,11930,11930,11930,11930,36
|
|
20240924,092800,16359570,11990,11990,11990,11990,2
|
|
20240924,092700,16335590,11990,11930,11990,11930,17
|
|
20240924,092600,16132480,11930,11930,11930,11930,100
|
|
20240924,092500,14939480,11930,11930,11930,11930,0
|
|
20240924,092400,14939480,11930,11930,11930,11930,12
|
|
20240924,092300,14796320,11950,11950,11950,11950,0
|
|
20240924,092200,14796320,11950,11980,11980,11950,47
|
|
20240924,092100,14233620,12150,11990,12150,11990,200
|
|
20240924,092000,11816540,11940,11940,11940,11940,0
|
|
20240924,091900,11816540,11940,11940,11940,11940,15
|
|
20240924,091800,11637440,11950,11930,11950,11930,494
|
|
20240924,091700,5743980,11930,11930,11930,11930,11
|
|
20240924,091600,5612750,11950,11950,11950,11950,12
|
|
20240924,091500,5469350,11950,11950,11950,11950,0
|
|
20240924,091400,5469350,11950,11950,11950,11940,25
|
|
20240924,091300,5170720,12020,12020,12020,12020,0
|
|
20240924,091200,5170720,12020,12040,12040,12020,8
|
|
20240924,091100,5074480,12050,12030,12050,12030,5
|
|
20240924,091000,5014300,12020,12030,12030,11940,176
|
|
20240924,090900,2906390,12040,12040,12040,12040,3
|
|
20240924,090800,2870270,12050,12050,12050,12050,1
|
|
20240924,090700,2858220,12040,11910,12040,11910,22
|
|
20240924,090600,2594900,11900,11900,11900,11900,0
|
|
20240924,090500,2594900,11900,11900,11900,11900,11
|
|
20240924,090400,2464000,11900,11900,11900,11900,0
|
|
20240924,090300,2464000,11900,11900,11900,11900,0
|
|
20240924,090200,2464000,11900,11920,11920,11900,62
|
|
20240924,090100,1725500,11900,11900,11900,11900,0
|
|
20240924,090000,1725500,11900,11900,11900,11900,145
|