711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,204800,474657180,12130,12130,12130,12130,3484
|
|
20240925,204700,474657180,12130,12130,12130,12130,0
|
|
20240925,204600,474657180,12130,12130,12130,12130,0
|
|
20240925,204500,474657180,12130,12130,12130,12130,0
|
|
20240925,204400,474657180,12130,12130,12130,12130,0
|
|
20240925,204300,474657180,12130,12130,12130,12130,0
|
|
20240925,204200,474657180,12130,12130,12130,12130,0
|
|
20240925,204100,474657180,12130,12130,12130,12130,0
|
|
20240925,204000,474657180,12130,12130,12130,12130,0
|
|
20240925,203900,474657180,12130,12130,12130,12130,0
|
|
20240925,203800,474657180,12130,12130,12130,12130,0
|
|
20240925,203700,474657180,12130,12130,12130,12130,0
|
|
20240925,203600,474657180,12130,12130,12130,12130,0
|
|
20240925,203500,474657180,12130,12130,12130,12130,0
|
|
20240925,203400,474657180,12130,12130,12130,12130,0
|
|
20240925,203300,474657180,12130,12130,12130,12130,0
|
|
20240925,203200,474657180,12130,12130,12130,12130,0
|
|
20240925,203100,474657180,12130,12130,12130,12130,0
|
|
20240925,203000,474657180,12130,12130,12130,12130,0
|
|
20240925,202900,474657180,12130,12130,12130,12130,0
|
|
20240925,202800,474657180,12130,12130,12130,12130,0
|
|
20240925,202700,474657180,12130,12130,12130,12130,0
|
|
20240925,202600,474657180,12130,12130,12130,12130,0
|
|
20240925,202500,474657180,12130,12130,12130,12130,0
|
|
20240925,202400,474657180,12130,12130,12130,12130,0
|
|
20240925,202300,474657180,12130,12130,12130,12130,0
|
|
20240925,202200,474657180,12130,12130,12130,12130,0
|
|
20240925,202100,474657180,12130,12130,12130,12130,0
|
|
20240925,202000,474657180,12130,12130,12130,12130,0
|
|
20240925,201900,474657180,12130,12130,12130,12130,0
|
|
20240925,201800,474657180,12130,12130,12130,12130,3484
|
|
20240925,201700,474657180,12130,12130,12130,12130,0
|
|
20240925,201600,474657180,12130,12130,12130,12130,0
|
|
20240925,201500,474657180,12130,12130,12130,12130,0
|
|
20240925,201400,474657180,12130,12130,12130,12130,0
|
|
20240925,201300,474657180,12130,12130,12130,12130,0
|
|
20240925,201200,474657180,12130,12130,12130,12130,0
|
|
20240925,201100,474657180,12130,12130,12130,12130,0
|
|
20240925,201000,474657180,12130,12130,12130,12130,0
|
|
20240925,200900,474657180,12130,12130,12130,12130,0
|
|
20240925,200800,474657180,12130,12130,12130,12130,0
|
|
20240925,200700,474657180,12130,12130,12130,12130,0
|
|
20240925,200600,474657180,12130,12130,12130,12130,0
|
|
20240925,200500,474657180,12130,12130,12130,12130,0
|
|
20240925,200400,474657180,12130,12130,12130,12130,0
|
|
20240925,200300,474657180,12130,12130,12130,12130,0
|
|
20240925,200200,474657180,12130,12130,12130,12130,0
|
|
20240925,200100,474657180,12130,12130,12130,12130,0
|
|
20240925,200000,474657180,12130,12130,12130,12130,0
|
|
20240925,195900,474657180,12130,12130,12130,12130,0
|
|
20240925,195800,474657180,12130,12130,12130,12130,0
|
|
20240925,195700,474657180,12130,12130,12130,12130,0
|
|
20240925,195600,474657180,12130,12130,12130,12130,0
|
|
20240925,195500,474657180,12130,12130,12130,12130,0
|
|
20240925,195400,474657180,12130,12130,12130,12130,0
|
|
20240925,195300,474657180,12130,12130,12130,12130,0
|
|
20240925,195200,474657180,12130,12130,12130,12130,0
|
|
20240925,195100,474657180,12130,12130,12130,12130,0
|
|
20240925,195000,474657180,12130,12130,12130,12130,0
|
|
20240925,194900,474657180,12130,12130,12130,12130,0
|
|
20240925,194800,474657180,12130,12130,12130,12130,3484
|
|
20240925,194700,474657180,12130,12130,12130,12130,0
|
|
20240925,194600,474657180,12130,12130,12130,12130,0
|
|
20240925,194500,474657180,12130,12130,12130,12130,0
|
|
20240925,194400,474657180,12130,12130,12130,12130,0
|
|
20240925,194300,474657180,12130,12130,12130,12130,0
|
|
20240925,194200,474657180,12130,12130,12130,12130,0
|
|
20240925,194100,474657180,12130,12130,12130,12130,0
|
|
20240925,194000,474657180,12130,12130,12130,12130,0
|
|
20240925,193900,474657180,12130,12130,12130,12130,0
|
|
20240925,193800,474657180,12130,12130,12130,12130,0
|
|
20240925,193700,474657180,12130,12130,12130,12130,0
|
|
20240925,193600,474657180,12130,12130,12130,12130,0
|
|
20240925,193500,474657180,12130,12130,12130,12130,0
|
|
20240925,193400,474657180,12130,12130,12130,12130,0
|
|
20240925,193300,474657180,12130,12130,12130,12130,0
|
|
20240925,193200,474657180,12130,12130,12130,12130,0
|
|
20240925,193100,474657180,12130,12130,12130,12130,0
|
|
20240925,193000,474657180,12130,12130,12130,12130,0
|
|
20240925,192900,474657180,12130,12130,12130,12130,0
|
|
20240925,192800,474657180,12130,12130,12130,12130,0
|
|
20240925,192700,474657180,12130,12130,12130,12130,0
|
|
20240925,192600,474657180,12130,12130,12130,12130,0
|
|
20240925,192500,474657180,12130,12130,12130,12130,0
|
|
20240925,192400,474657180,12130,12130,12130,12130,0
|
|
20240925,192300,474657180,12130,12130,12130,12130,0
|
|
20240925,192200,474657180,12130,12130,12130,12130,0
|
|
20240925,192100,474657180,12130,12130,12130,12130,0
|
|
20240925,192000,474657180,12130,12130,12130,12130,0
|
|
20240925,191900,474657180,12130,12130,12130,12130,0
|
|
20240925,191800,474657180,12130,12130,12130,12130,3484
|
|
20240925,191700,474657180,12130,12130,12130,12130,0
|
|
20240925,191600,474657180,12130,12130,12130,12130,0
|
|
20240925,191500,474657180,12130,12130,12130,12130,0
|
|
20240925,191400,474657180,12130,12130,12130,12130,0
|
|
20240925,191300,474657180,12130,12130,12130,12130,0
|
|
20240925,191200,474657180,12130,12130,12130,12130,0
|
|
20240925,191100,474657180,12130,12130,12130,12130,0
|
|
20240925,191000,474657180,12130,12130,12130,12130,0
|
|
20240925,190900,474657180,12130,12130,12130,12130,0
|
|
20240925,190800,474657180,12130,12130,12130,12130,0
|
|
20240925,190700,474657180,12130,12130,12130,12130,0
|
|
20240925,190600,474657180,12130,12130,12130,12130,0
|
|
20240925,190500,474657180,12130,12130,12130,12130,0
|
|
20240925,190400,474657180,12130,12130,12130,12130,0
|
|
20240925,190300,474657180,12130,12130,12130,12130,0
|
|
20240925,190200,474657180,12130,12130,12130,12130,0
|
|
20240925,190100,474657180,12130,12130,12130,12130,0
|
|
20240925,190000,474657180,12130,12130,12130,12130,0
|
|
20240925,185900,474657180,12130,12130,12130,12130,0
|
|
20240925,185800,474657180,12130,12130,12130,12130,0
|
|
20240925,185700,474657180,12130,12130,12130,12130,0
|
|
20240925,185600,474657180,12130,12130,12130,12130,0
|
|
20240925,185500,474657180,12130,12130,12130,12130,0
|
|
20240925,185400,474657180,12130,12130,12130,12130,0
|
|
20240925,185300,474657180,12130,12130,12130,12130,0
|
|
20240925,185200,474657180,12130,12130,12130,12130,0
|
|
20240925,185100,474657180,12130,12130,12130,12130,0
|
|
20240925,185000,474657180,12130,12130,12130,12130,0
|
|
20240925,184900,474657180,12130,12130,12130,12130,0
|
|
20240925,184800,474657180,12130,12130,12130,12130,3484
|
|
20240925,184700,474657180,12130,12130,12130,12130,0
|
|
20240925,184600,474657180,12130,12130,12130,12130,0
|
|
20240925,184500,474657180,12130,12130,12130,12130,0
|
|
20240925,184400,474657180,12130,12130,12130,12130,0
|
|
20240925,184300,474657180,12130,12130,12130,12130,0
|
|
20240925,184200,474657180,12130,12130,12130,12130,0
|
|
20240925,184100,474657180,12130,12130,12130,12130,0
|
|
20240925,184000,474657180,12130,12130,12130,12130,0
|
|
20240925,183900,474657180,12130,12130,12130,12130,0
|
|
20240925,183800,474657180,12130,12130,12130,12130,0
|
|
20240925,183700,474657180,12130,12130,12130,12130,0
|
|
20240925,183600,474657180,12130,12130,12130,12130,0
|
|
20240925,183500,474657180,12130,12130,12130,12130,0
|
|
20240925,183400,474657180,12130,12130,12130,12130,0
|
|
20240925,183300,474657180,12130,12130,12130,12130,0
|
|
20240925,183200,474657180,12130,12130,12130,12130,0
|
|
20240925,183100,474657180,12130,12130,12130,12130,0
|
|
20240925,183000,474657180,12130,12130,12130,12130,0
|
|
20240925,182900,474657180,12130,12130,12130,12130,0
|
|
20240925,182800,474657180,12130,12130,12130,12130,0
|
|
20240925,182700,474657180,12130,12130,12130,12130,0
|
|
20240925,182600,474657180,12130,12130,12130,12130,0
|
|
20240925,182500,474657180,12130,12130,12130,12130,0
|
|
20240925,182400,474657180,12130,12130,12130,12130,0
|
|
20240925,182300,474657180,12130,12130,12130,12130,0
|
|
20240925,182200,474657180,12130,12130,12130,12130,0
|
|
20240925,182100,474657180,12130,12130,12130,12130,0
|
|
20240925,182000,474657180,12130,12130,12130,12130,0
|
|
20240925,181900,474657180,12130,12130,12130,12130,0
|
|
20240925,181800,474657180,12130,12130,12130,12130,3484
|
|
20240925,181700,474657180,12130,12130,12130,12130,0
|
|
20240925,181600,474657180,12130,12130,12130,12130,0
|
|
20240925,181500,474657180,12130,12130,12130,12130,0
|
|
20240925,181400,474657180,12130,12130,12130,12130,0
|
|
20240925,181300,474657180,12130,12130,12130,12130,0
|
|
20240925,181200,474657180,12130,12130,12130,12130,0
|
|
20240925,181100,474657180,12130,12130,12130,12130,0
|
|
20240925,181000,474657180,12130,12130,12130,12130,0
|
|
20240925,180900,474657180,12130,12130,12130,12130,0
|
|
20240925,180800,474657180,12130,12130,12130,12130,0
|
|
20240925,180700,474657180,12130,12130,12130,12130,0
|
|
20240925,180600,474657180,12130,12130,12130,12130,0
|
|
20240925,180500,474657180,12130,12130,12130,12130,0
|
|
20240925,180400,474657180,12130,12130,12130,12130,0
|
|
20240925,180300,474657180,12130,12130,12130,12130,0
|
|
20240925,180200,474657180,12130,12130,12130,12130,0
|
|
20240925,180100,474657180,12130,12130,12130,12130,0
|
|
20240925,180000,474657180,12130,12130,12130,12130,0
|
|
20240925,175900,474657180,12130,12130,12130,12130,0
|
|
20240925,175800,474657180,12130,12130,12130,12130,0
|
|
20240925,175700,474657180,12130,12130,12130,12130,0
|
|
20240925,175600,474657180,12130,12130,12130,12130,0
|
|
20240925,175500,474657180,12130,12130,12130,12130,0
|
|
20240925,175400,474657180,12130,12130,12130,12130,0
|
|
20240925,175300,474657180,12130,12130,12130,12130,0
|
|
20240925,175200,474657180,12130,12130,12130,12130,0
|
|
20240925,175100,474657180,12130,12130,12130,12130,0
|
|
20240925,175000,474657180,12130,12130,12130,12130,0
|
|
20240925,174900,474657180,12130,12130,12130,12130,0
|
|
20240925,174800,474657180,12130,12130,12130,12130,3484
|
|
20240925,174700,474657180,12130,12130,12130,12130,0
|
|
20240925,174600,474657180,12130,12130,12130,12130,0
|
|
20240925,174500,474657180,12130,12130,12130,12130,0
|
|
20240925,174400,474657180,12130,12130,12130,12130,0
|
|
20240925,174300,474657180,12130,12130,12130,12130,0
|
|
20240925,174200,474657180,12130,12130,12130,12130,0
|
|
20240925,174100,474657180,12130,12130,12130,12130,0
|
|
20240925,174000,474657180,12130,12130,12130,12130,0
|
|
20240925,173900,474657180,12130,12130,12130,12130,0
|
|
20240925,173800,474657180,12130,12130,12130,12130,0
|
|
20240925,173700,474657180,12130,12130,12130,12130,0
|
|
20240925,173600,474657180,12130,12130,12130,12130,0
|
|
20240925,173500,474657180,12130,12130,12130,12130,0
|
|
20240925,173400,474657180,12130,12130,12130,12130,0
|
|
20240925,173300,474657180,12130,12130,12130,12130,0
|
|
20240925,173200,474657180,12130,12130,12130,12130,0
|
|
20240925,173100,474657180,12130,12130,12130,12130,0
|
|
20240925,173000,474657180,12130,12130,12130,12130,0
|
|
20240925,172900,474657180,12130,12130,12130,12130,0
|
|
20240925,172800,474657180,12130,12130,12130,12130,0
|
|
20240925,172700,474657180,12130,12130,12130,12130,0
|
|
20240925,172600,474657180,12130,12130,12130,12130,0
|
|
20240925,172500,474657180,12130,12130,12130,12130,0
|
|
20240925,172400,474657180,12130,12130,12130,12130,0
|
|
20240925,172300,474657180,12130,12130,12130,12130,0
|
|
20240925,172200,474657180,12130,12130,12130,12130,0
|
|
20240925,172100,474657180,12130,12130,12130,12130,0
|
|
20240925,172000,474657180,12130,12130,12130,12130,0
|
|
20240925,171900,474657180,12130,12130,12130,12130,0
|
|
20240925,171800,474657180,12130,12130,12130,12130,3484
|
|
20240925,171700,474657180,12130,12130,12130,12130,0
|
|
20240925,171600,474657180,12130,12130,12130,12130,0
|
|
20240925,171500,474657180,12130,12130,12130,12130,0
|
|
20240925,171400,474657180,12130,12130,12130,12130,0
|
|
20240925,171300,474657180,12130,12130,12130,12130,0
|
|
20240925,171200,474657180,12130,12130,12130,12130,0
|
|
20240925,171100,474657180,12130,12130,12130,12130,0
|
|
20240925,171000,474657180,12130,12130,12130,12130,0
|
|
20240925,170900,474657180,12130,12130,12130,12130,0
|
|
20240925,170800,474657180,12130,12130,12130,12130,0
|
|
20240925,170700,474657180,12130,12130,12130,12130,0
|
|
20240925,170600,474657180,12130,12130,12130,12130,0
|
|
20240925,170500,474657180,12130,12130,12130,12130,0
|
|
20240925,170400,474657180,12130,12130,12130,12130,0
|
|
20240925,170300,474657180,12130,12130,12130,12130,0
|
|
20240925,170200,474657180,12130,12130,12130,12130,0
|
|
20240925,170100,474657180,12130,12130,12130,12130,0
|
|
20240925,170000,474657180,12130,12130,12130,12130,0
|
|
20240925,165900,474657180,12130,12130,12130,12130,0
|
|
20240925,165800,474657180,12130,12130,12130,12130,0
|
|
20240925,165700,474657180,12130,12130,12130,12130,0
|
|
20240925,165600,474657180,12130,12130,12130,12130,0
|
|
20240925,165500,474657180,12130,12130,12130,12130,0
|
|
20240925,165400,474657180,12130,12130,12130,12130,0
|
|
20240925,165300,474657180,12130,12130,12130,12130,0
|
|
20240925,165200,474657180,12130,12130,12130,12130,0
|
|
20240925,165100,474657180,12130,12130,12130,12130,0
|
|
20240925,165000,474657180,12130,12130,12130,12130,0
|
|
20240925,164900,474657180,12130,12130,12130,12130,0
|
|
20240925,164800,474657180,12130,12130,12130,12130,3484
|
|
20240925,164700,474657180,12130,12130,12130,12130,0
|
|
20240925,164600,474657180,12130,12130,12130,12130,0
|
|
20240925,164500,474657180,12130,12130,12130,12130,0
|
|
20240925,164400,474657180,12130,12130,12130,12130,0
|
|
20240925,164300,474657180,12130,12130,12130,12130,0
|
|
20240925,164200,474657180,12130,12130,12130,12130,0
|
|
20240925,164100,474657180,12130,12130,12130,12130,0
|
|
20240925,164000,474657180,12130,12130,12130,12130,0
|
|
20240925,163900,474657180,12130,12130,12130,12130,0
|
|
20240925,163800,474657180,12130,12130,12130,12130,0
|
|
20240925,163700,474657180,12130,12130,12130,12130,0
|
|
20240925,163600,474657180,12130,12130,12130,12130,0
|
|
20240925,163500,474657180,12130,12130,12130,12130,0
|
|
20240925,163400,474657180,12130,12130,12130,12130,0
|
|
20240925,163300,474657180,12130,12130,12130,12130,0
|
|
20240925,163200,474657180,12130,12130,12130,12130,0
|
|
20240925,163100,474657180,12130,12130,12130,12130,0
|
|
20240925,163000,474657180,12130,12130,12130,12130,0
|
|
20240925,162900,474657180,12130,12130,12130,12130,0
|
|
20240925,162800,474657180,12130,12130,12130,12130,0
|
|
20240925,162700,474657180,12130,12130,12130,12130,0
|
|
20240925,162600,474657180,12130,12130,12130,12130,0
|
|
20240925,162500,474657180,12130,12130,12130,12130,0
|
|
20240925,162400,474657180,12130,12130,12130,12130,0
|
|
20240925,162300,474657180,12130,12130,12130,12130,0
|
|
20240925,162200,474657180,12130,12130,12130,12130,0
|
|
20240925,162100,474657180,12130,12130,12130,12130,0
|
|
20240925,162000,474657180,12130,12130,12130,12130,0
|
|
20240925,161900,474657180,12130,12130,12130,12130,0
|
|
20240925,161800,474657180,12130,12130,12130,12130,3484
|
|
20240925,161700,474657180,12130,12130,12130,12130,0
|
|
20240925,161600,474657180,12130,12130,12130,12130,0
|
|
20240925,161500,474657180,12130,12130,12130,12130,0
|
|
20240925,161400,474657180,12130,12130,12130,12130,0
|
|
20240925,161300,474657180,12130,12130,12130,12130,0
|
|
20240925,161200,474657180,12130,12130,12130,12130,0
|
|
20240925,161100,474657180,12130,12130,12130,12130,0
|
|
20240925,161000,474657180,12130,12130,12130,12130,0
|
|
20240925,160900,474657180,12130,12130,12130,12130,0
|
|
20240925,160800,474657180,12130,12130,12130,12130,0
|
|
20240925,160700,474657180,12130,12130,12130,12130,0
|
|
20240925,160600,474657180,12130,12130,12130,12130,0
|
|
20240925,160500,474657180,12130,12130,12130,12130,0
|
|
20240925,160400,474657180,12130,12130,12130,12130,0
|
|
20240925,160300,474657180,12130,12130,12130,12130,0
|
|
20240925,160200,474657180,12130,12130,12130,12130,0
|
|
20240925,160100,474657180,12130,12130,12130,12130,0
|
|
20240925,160000,474657180,12130,12130,12130,12130,0
|
|
20240925,155900,474657180,12130,12130,12130,12130,0
|
|
20240925,155800,474657180,12130,12130,12130,12130,0
|
|
20240925,155700,474657180,12130,12130,12130,12130,0
|
|
20240925,155600,474657180,12130,12130,12130,12130,0
|
|
20240925,155500,474657180,12130,12130,12130,12130,0
|
|
20240925,155400,474657180,12130,12130,12130,12130,0
|
|
20240925,155300,474657180,12130,12130,12130,12130,0
|
|
20240925,155200,474657180,12130,12130,12130,12130,0
|
|
20240925,155100,474657180,12130,12130,12130,12130,0
|
|
20240925,155000,474657180,12130,12130,12130,12130,0
|
|
20240925,154900,474657180,12130,12130,12130,12130,0
|
|
20240925,154800,474657180,12130,12130,12130,12130,3484
|
|
20240925,154700,474657180,12130,12130,12130,12130,0
|
|
20240925,154600,474657180,12130,12130,12130,12130,0
|
|
20240925,154500,474657180,12130,12130,12130,12130,0
|
|
20240925,154400,474657180,12130,12130,12130,12130,0
|
|
20240925,154300,474657180,12130,12130,12130,12130,0
|
|
20240925,154200,474657180,12130,12130,12130,12130,0
|
|
20240925,154100,474657180,12130,12130,12130,12130,0
|
|
20240925,154000,474657180,12130,12130,12130,12130,0
|
|
20240925,153900,474657180,12130,12130,12130,12130,0
|
|
20240925,153800,474657180,12130,12130,12130,12130,0
|
|
20240925,153700,474657180,12130,12130,12130,12130,0
|
|
20240925,153600,474657180,12130,12130,12130,12130,0
|
|
20240925,153500,474657180,12130,12130,12130,12130,0
|
|
20240925,153400,474657180,12130,12130,12130,12130,0
|
|
20240925,153300,474657180,12130,12130,12130,12130,0
|
|
20240925,153200,474657180,12130,12130,12130,12130,0
|
|
20240925,153100,474657180,12130,12130,12130,12130,0
|
|
20240925,153000,474657180,12130,12130,12130,12130,3484
|
|
20240925,152900,432396260,12130,12130,12130,12130,0
|
|
20240925,152800,432396260,12130,12130,12130,12130,0
|
|
20240925,152700,432396260,12130,12130,12130,12130,0
|
|
20240925,152600,432396260,12130,12130,12130,12130,0
|
|
20240925,152500,432396260,12130,12130,12130,12130,0
|
|
20240925,152400,432396260,12130,12130,12130,12130,0
|
|
20240925,152300,432396260,12130,12130,12130,12130,0
|
|
20240925,152200,432396260,12130,12130,12130,12130,0
|
|
20240925,152100,432396260,12130,12130,12130,12130,0
|
|
20240925,152000,432396260,12130,12130,12130,12130,0
|
|
20240925,151900,432396260,12130,12130,12130,12130,0
|
|
20240925,151800,432396260,12130,12130,12130,12130,0
|
|
20240925,151700,432396260,12130,12250,12250,12130,76
|
|
20240925,151600,431473480,12260,12150,12260,12150,55
|
|
20240925,151500,430803800,12220,12150,12220,12150,20
|
|
20240925,151400,430560100,12150,12150,12150,12150,45
|
|
20240925,151300,430013350,12150,12140,12220,12140,55
|
|
20240925,151200,429344760,12150,12150,12240,12150,100
|
|
20240925,151100,428127330,12160,12200,12200,12160,84
|
|
20240925,151000,427105170,12180,12160,12220,12140,119
|
|
20240925,150900,425658180,12160,12160,12160,12160,86
|
|
20240925,150800,424612420,12160,12160,12160,12160,46
|
|
20240925,150700,424053060,12160,12160,12160,12160,96
|
|
20240925,150600,422885700,12160,12160,12160,12160,45
|
|
20240925,150500,422338500,12160,12180,12180,12150,559
|
|
20240925,150400,415531580,12180,12200,12200,12180,335
|
|
20240925,150300,411450190,12200,12200,12200,12200,154
|
|
20240925,150200,409571390,12220,12220,12220,12220,47
|
|
20240925,150100,408997050,12200,12200,12200,12200,162
|
|
20240925,150000,407020650,12200,12240,12240,12200,334
|
|
20240925,145900,402939650,12240,12240,12240,12220,1265
|
|
20240925,145800,387457190,12240,12250,12260,12240,316
|
|
20240925,145700,383587280,12250,12260,12260,12250,205
|
|
20240925,145600,381074250,12260,12280,12280,12260,1638
|
|
20240925,145500,360976130,12280,12280,12280,12280,0
|
|
20240925,145400,360976130,12280,12320,12320,12280,1258
|
|
20240925,145300,345491590,12320,12320,12320,12320,0
|
|
20240925,145200,345491590,12320,12320,12320,12320,0
|
|
20240925,145100,345491590,12320,12320,12320,12320,0
|
|
20240925,145000,345491590,12320,12320,12320,12320,30
|
|
20240925,144900,345121990,12350,12350,12350,12350,77
|
|
20240925,144800,344171040,12350,12350,12350,12350,16
|
|
20240925,144700,343973440,12320,12350,12350,12320,202
|
|
20240925,144600,341484740,12350,12350,12350,12350,0
|
|
20240925,144500,341484740,12350,12350,12350,12350,101
|
|
20240925,144400,340237390,12360,12360,12360,12360,0
|
|
20240925,144300,340237390,12360,12350,12360,12350,471
|
|
20240925,144200,334419830,12350,12350,12350,12350,10
|
|
20240925,144100,334296330,12350,12350,12350,12350,200
|
|
20240925,144000,331826330,12350,12350,12350,12350,16
|
|
20240925,143900,331628730,12350,12350,12350,12350,0
|
|
20240925,143800,331628730,12350,12350,12350,12350,0
|
|
20240925,143700,331628730,12350,12350,12350,12350,0
|
|
20240925,143600,331628730,12350,12350,12350,12350,0
|
|
20240925,143500,331628730,12350,12320,12350,12320,116
|
|
20240925,143400,330199130,12340,12340,12340,12340,1
|
|
20240925,143300,330186790,12340,12340,12340,12340,0
|
|
20240925,143200,330186790,12340,12330,12340,12330,131
|
|
20240925,143100,328570350,12310,12320,12320,12310,19
|
|
20240925,143000,328336370,12310,12310,12310,12310,0
|
|
20240925,142900,328336370,12310,12320,12320,12310,59
|
|
20240925,142800,327610070,12320,12320,12320,12320,689
|
|
20240925,142700,319121590,12320,12320,12320,12320,0
|
|
20240925,142600,319121590,12320,12330,12340,12320,216
|
|
20240925,142500,316458380,12310,12310,12310,12310,97
|
|
20240925,142400,315264310,12310,12310,12310,12310,55
|
|
20240925,142300,314587260,12310,12310,12310,12310,0
|
|
20240925,142200,314587260,12310,12310,12310,12310,308
|
|
20240925,142100,310795780,12310,12310,12310,12310,0
|
|
20240925,142000,310795780,12310,12310,12310,12310,0
|
|
20240925,141900,310795780,12310,12310,12310,12310,16
|
|
20240925,141800,310598820,12280,12280,12280,12280,53
|
|
20240925,141700,309947980,12310,12310,12310,12310,10
|
|
20240925,141600,309824880,12330,12330,12330,12330,0
|
|
20240925,141500,309824880,12330,12330,12330,12330,0
|
|
20240925,141400,309824880,12330,12330,12330,12330,0
|
|
20240925,141300,309824880,12330,12330,12330,12330,0
|
|
20240925,141200,309824880,12330,12330,12330,12330,16
|
|
20240925,141100,309627600,12310,12310,12310,12310,1
|
|
20240925,141000,309615290,12310,12310,12310,12310,14
|
|
20240925,140900,309442950,12310,12310,12310,12310,6
|
|
20240925,140800,309369090,12280,12280,12280,12280,1
|
|
20240925,140700,309356810,12280,12280,12280,12280,0
|
|
20240925,140600,309356810,12280,12280,12280,12280,0
|
|
20240925,140500,309356810,12280,12280,12280,12280,0
|
|
20240925,140400,309356810,12280,12310,12310,12280,40
|
|
20240925,140300,308865580,12330,12330,12330,12330,0
|
|
20240925,140200,308865580,12330,12330,12330,12330,0
|
|
20240925,140100,308865580,12330,12330,12330,12330,27
|
|
20240925,140000,308532670,12330,12330,12330,12330,0
|
|
20240925,135900,308532670,12330,12330,12330,12330,0
|
|
20240925,135800,308532670,12330,12330,12330,12330,1
|
|
20240925,135700,308520340,12340,12340,12340,12340,0
|
|
20240925,135600,308520340,12340,12340,12340,12340,0
|
|
20240925,135500,308520340,12340,12340,12340,12340,1
|
|
20240925,135400,308508000,12330,12330,12330,12330,0
|
|
20240925,135300,308508000,12330,12330,12330,12330,0
|
|
20240925,135200,308508000,12330,12330,12330,12330,75
|
|
20240925,135100,307583250,12330,12330,12330,12330,0
|
|
20240925,135000,307583250,12330,12330,12330,12330,1
|
|
20240925,134900,307570920,12290,12290,12290,12290,0
|
|
20240925,134800,307570920,12290,12290,12290,12290,0
|
|
20240925,134700,307570920,12290,12310,12310,12290,171
|
|
20240925,134600,305466640,12290,12290,12290,12290,0
|
|
20240925,134500,305466640,12290,12290,12290,12290,0
|
|
20240925,134400,305466640,12290,12290,12290,12290,46
|
|
20240925,134300,304901300,12290,12290,12290,12290,0
|
|
20240925,134200,304901300,12290,12290,12290,12290,0
|
|
20240925,134100,304901300,12290,12290,12290,12290,0
|
|
20240925,134000,304901300,12290,12290,12290,12290,0
|
|
20240925,133900,304901300,12290,12290,12290,12290,0
|
|
20240925,133800,304901300,12290,12290,12290,12290,0
|
|
20240925,133700,304901300,12290,12290,12290,12290,0
|
|
20240925,133600,304901300,12290,12290,12290,12290,0
|
|
20240925,133500,304901300,12290,12290,12290,12290,0
|
|
20240925,133400,304901300,12290,12290,12290,12290,0
|
|
20240925,133300,304901300,12290,12290,12290,12290,60
|
|
20240925,133200,304163900,12310,12310,12310,12300,262
|
|
20240925,133100,300940680,12340,12340,12340,12340,0
|
|
20240925,133000,300940680,12340,12340,12340,12340,0
|
|
20240925,132900,300940680,12340,12340,12340,12340,0
|
|
20240925,132800,300940680,12340,12340,12340,12340,0
|
|
20240925,132700,300940680,12340,12340,12340,12340,0
|
|
20240925,132600,300940680,12340,12340,12340,12340,1
|
|
20240925,132500,300928340,12340,12340,12340,12340,0
|
|
20240925,132400,300928340,12340,12340,12340,12340,0
|
|
20240925,132300,300928340,12340,12340,12340,12340,0
|
|
20240925,132200,300928340,12340,12330,12340,12310,146
|
|
20240925,132100,299128420,12330,12330,12330,12330,6
|
|
20240925,132000,299054440,12330,12330,12330,12330,1
|
|
20240925,131900,299042110,12330,12330,12330,12330,0
|
|
20240925,131800,299042110,12330,12330,12330,12330,9
|
|
20240925,131700,298931140,12300,12300,12300,12300,5
|
|
20240925,131600,298869640,12330,12330,12330,12300,49
|
|
20240925,131500,298266730,12330,12330,12330,12330,2
|
|
20240925,131400,298242070,12330,12330,12330,12330,0
|
|
20240925,131300,298242070,12330,12330,12330,12330,0
|
|
20240925,131200,298242070,12330,12330,12330,12330,8
|
|
20240925,131100,298143430,12340,12340,12340,12340,2
|
|
20240925,131000,298118750,12340,12340,12340,12340,10
|
|
20240925,130900,297995350,12310,12310,12310,12310,0
|
|
20240925,130800,297995350,12310,12310,12310,12310,53
|
|
20240925,130700,297342920,12330,12330,12330,12330,6
|
|
20240925,130600,297268940,12330,12340,12340,12330,10
|
|
20240925,130500,297145630,12340,12340,12340,12340,0
|
|
20240925,130400,297145630,12340,12340,12340,12340,6
|
|
20240925,130300,297071590,12340,12340,12340,12340,0
|
|
20240925,130200,297071590,12340,12340,12340,12340,200
|
|
20240925,130100,294603590,12340,12340,12340,12340,6
|
|
20240925,130000,294529550,12340,12330,12340,12330,11
|
|
20240925,125900,294393910,12330,12330,12330,12330,0
|
|
20240925,125800,294393910,12330,12330,12330,12330,12
|
|
20240925,125700,294245950,12320,12320,12320,12320,0
|
|
20240925,125600,294245950,12320,12320,12320,12320,16
|
|
20240925,125500,294048830,12320,12320,12320,12320,0
|
|
20240925,125400,294048830,12320,12320,12320,12320,4
|
|
20240925,125300,293999550,12330,12340,12340,12330,70
|
|
20240925,125200,293136110,12340,12340,12340,12340,0
|
|
20240925,125100,293136110,12340,12350,12350,12340,45
|
|
20240925,125000,292580510,12350,12350,12350,12350,16
|
|
20240925,124900,292382910,12350,12350,12350,12350,0
|
|
20240925,124800,292382910,12350,12340,12350,12340,16
|
|
20240925,124700,292185320,12350,12350,12350,12350,0
|
|
20240925,124600,292185320,12350,12350,12350,12350,284
|
|
20240925,124500,288677920,12300,12300,12300,12300,16
|
|
20240925,124400,288481120,12350,12350,12350,12350,1
|
|
20240925,124300,288468770,12350,12350,12350,12350,3
|
|
20240925,124200,288431720,12350,12350,12350,12350,17
|
|
20240925,124100,288221770,12350,12360,12360,12350,107
|
|
20240925,124000,286899860,12360,12360,12360,12360,0
|
|
20240925,123900,286899860,12360,12360,12360,12360,30
|
|
20240925,123800,286529060,12360,12360,12360,12360,0
|
|
20240925,123700,286529060,12360,12350,12360,12350,11
|
|
20240925,123600,286393200,12350,12350,12350,12350,15
|
|
20240925,123500,286207950,12350,12350,12350,12350,20
|
|
20240925,123400,285960950,12360,12360,12360,12360,0
|
|
20240925,123300,285960950,12360,12360,12360,12360,0
|
|
20240925,123200,285960950,12360,12360,12360,12360,1
|
|
20240925,123100,285948590,12360,12370,12370,12360,666
|
|
20240925,123000,277715830,12370,12380,12380,12370,75
|
|
20240925,122900,276787580,12380,12370,12380,12370,296
|
|
20240925,122800,273124980,12350,12330,12350,12330,637
|
|
20240925,122700,265262700,12330,12330,12330,12330,62
|
|
20240925,122600,264498240,12320,12300,12320,12300,222
|
|
20240925,122500,261765840,12280,12280,12280,12280,0
|
|
20240925,122400,261765840,12280,12280,12280,12280,0
|
|
20240925,122300,261765840,12280,12280,12280,12280,0
|
|
20240925,122200,261765840,12280,12280,12280,12280,0
|
|
20240925,122100,261765840,12280,12280,12280,12280,0
|
|
20240925,122000,261765840,12280,12280,12280,12280,0
|
|
20240925,121900,261765840,12280,12280,12280,12280,99
|
|
20240925,121800,260550120,12280,12280,12280,12280,0
|
|
20240925,121700,260550120,12280,12280,12280,12280,6
|
|
20240925,121600,260476440,12280,12280,12280,12280,0
|
|
20240925,121500,260476440,12280,12280,12280,12280,0
|
|
20240925,121400,260476440,12280,12280,12280,12280,21
|
|
20240925,121300,260218560,12260,12260,12260,12260,0
|
|
20240925,121200,260218560,12260,12260,12260,12260,84
|
|
20240925,121100,259188720,12270,12270,12270,12270,0
|
|
20240925,121000,259188720,12270,12270,12270,12260,161
|
|
20240925,120900,257213690,12280,12280,12280,12280,41
|
|
20240925,120800,256710210,12280,12280,12280,12280,0
|
|
20240925,120700,256710210,12280,12280,12280,12280,0
|
|
20240925,120600,256710210,12280,12280,12280,12280,9
|
|
20240925,120500,256599690,12280,12280,12280,12280,0
|
|
20240925,120400,256599690,12280,12280,12280,12280,0
|
|
20240925,120300,256599690,12280,12280,12280,12280,0
|
|
20240925,120200,256599690,12280,12280,12280,12280,0
|
|
20240925,120100,256599690,12280,12280,12280,12280,54
|
|
20240925,120000,255936570,12270,12270,12270,12270,0
|
|
20240925,115900,255936570,12270,12270,12270,12270,0
|
|
20240925,115800,255936570,12270,12270,12270,12270,0
|
|
20240925,115700,255936570,12270,12270,12270,12270,0
|
|
20240925,115600,255936570,12270,12270,12270,12270,0
|
|
20240925,115500,255936570,12270,12270,12270,12270,1
|
|
20240925,115400,255924300,12310,12310,12310,12310,0
|
|
20240925,115300,255924300,12310,12310,12310,12310,3
|
|
20240925,115200,255887370,12280,12280,12280,12280,173
|
|
20240925,115100,253762930,12280,12280,12280,12280,72
|
|
20240925,115000,252878770,12300,12300,12300,12300,0
|
|
20240925,114900,252878770,12300,12300,12300,12300,0
|
|
20240925,114800,252878770,12300,12300,12300,12300,0
|
|
20240925,114700,252878770,12300,12300,12300,12300,64
|
|
20240925,114600,252091570,12300,12300,12300,12300,7
|
|
20240925,114500,252005470,12300,12300,12300,12300,0
|
|
20240925,114400,252005470,12300,12300,12300,12300,0
|
|
20240925,114300,252005470,12300,12300,12300,12300,0
|
|
20240925,114200,252005470,12300,12310,12310,12300,48
|
|
20240925,114100,251415040,12300,12290,12300,12290,402
|
|
20240925,114000,246473470,12290,12250,12290,12250,164
|
|
20240925,113900,244464430,12250,12250,12250,12250,0
|
|
20240925,113800,244464430,12250,12250,12250,12250,0
|
|
20240925,113700,244464430,12250,12250,12250,12250,0
|
|
20240925,113600,244464430,12250,12250,12250,12250,0
|
|
20240925,113500,244464430,12250,12250,12250,12250,0
|
|
20240925,113400,244464430,12250,12250,12250,12250,47
|
|
20240925,113300,243888680,12300,12270,12300,12270,12
|
|
20240925,113200,243741410,12270,12270,12270,12270,0
|
|
20240925,113100,243741410,12270,12310,12310,12270,21
|
|
20240925,113000,243483660,12320,12320,12320,12320,0
|
|
20240925,112900,243483660,12320,12320,12320,12320,0
|
|
20240925,112800,243483660,12320,12320,12320,12320,0
|
|
20240925,112700,243483660,12320,12320,12320,12320,8
|
|
20240925,112600,243385100,12320,12320,12320,12320,18
|
|
20240925,112500,243163340,12320,12310,12320,12310,30
|
|
20240925,112400,242793950,12310,12300,12310,12260,563
|
|
20240925,112300,235889510,12300,12310,12310,12300,1000
|
|
20240925,112200,223589010,12310,12310,12310,12310,30
|
|
20240925,112100,223219710,12300,12300,12300,12300,0
|
|
20240925,112000,223219710,12300,12300,12300,12300,0
|
|
20240925,111900,223219710,12300,12310,12320,12300,857
|
|
20240925,111800,212669220,12310,12320,12320,12310,28
|
|
20240925,111700,212324420,12320,12320,12320,12320,77
|
|
20240925,111600,211375780,12320,12320,12320,12320,2
|
|
20240925,111500,211351140,12340,12340,12340,12340,0
|
|
20240925,111400,211351140,12340,12350,12350,12340,6
|
|
20240925,111300,211277060,12350,12340,12350,12340,608
|
|
20240925,111200,203773260,12340,12340,12340,12340,0
|
|
20240925,111100,203773260,12340,12340,12340,12340,30
|
|
20240925,111000,203403060,12330,12320,12330,12320,325
|
|
20240925,110900,199397330,12310,12300,12310,12300,685
|
|
20240925,110800,190969980,12300,12290,12300,12290,200
|
|
20240925,110700,188510080,12300,12300,12300,12300,0
|
|
20240925,110600,188510080,12300,12300,12300,12300,96
|
|
20240925,110500,187329280,12300,12300,12300,12300,1
|
|
20240925,110400,187316980,12310,12310,12310,12310,1
|
|
20240925,110300,187304670,12310,12300,12310,12300,106
|
|
20240925,110200,186000860,12300,12300,12300,12300,5
|
|
20240925,110100,185939360,12250,12250,12250,12250,0
|
|
20240925,110000,185939360,12250,12250,12250,12250,8
|
|
20240925,105900,185841360,12300,12300,12300,12300,0
|
|
20240925,105800,185841360,12300,12300,12300,12300,0
|
|
20240925,105700,185841360,12300,12300,12300,12300,1
|
|
20240925,105600,185829060,12230,12230,12230,12230,0
|
|
20240925,105500,185829060,12230,12230,12230,12230,71
|
|
20240925,105400,184960730,12270,12270,12270,12270,0
|
|
20240925,105300,184960730,12270,12270,12270,12270,10
|
|
20240925,105200,184838030,12280,12280,12280,12280,9
|
|
20240925,105100,184727510,12280,12280,12280,12280,1
|
|
20240925,105000,184715230,12270,12270,12270,12270,0
|
|
20240925,104900,184715230,12270,12270,12270,12270,0
|
|
20240925,104800,184715230,12270,12270,12270,12270,0
|
|
20240925,104700,184715230,12270,12270,12270,12270,0
|
|
20240925,104600,184715230,12270,12270,12270,12270,0
|
|
20240925,104500,184715230,12270,12270,12270,12270,0
|
|
20240925,104400,184715230,12270,12320,12320,12270,108
|
|
20240925,104300,183389950,12330,12330,12330,12330,5
|
|
20240925,104200,183328300,12330,12320,12330,12320,16
|
|
20240925,104100,183131090,12320,12330,12330,12320,9
|
|
20240925,104000,183020180,12330,12330,12330,12330,15
|
|
20240925,103900,182835230,12330,12300,12330,12300,133
|
|
20240925,103800,181196880,12300,12290,12300,12290,4
|
|
20240925,103700,181147690,12270,12290,12290,12210,632
|
|
20240925,103600,173397960,12220,12310,12310,12220,21
|
|
20240925,103500,173141240,12320,12320,12320,12320,0
|
|
20240925,103400,173141240,12320,12320,12320,12320,0
|
|
20240925,103300,173141240,12320,12320,12320,12320,0
|
|
20240925,103200,173141240,12320,12320,12320,12320,0
|
|
20240925,103100,173141240,12320,12240,12320,12230,270
|
|
20240925,103000,169829900,12200,12200,12200,12200,0
|
|
20240925,102900,169829900,12200,12320,12320,12200,180
|
|
20240925,102800,167619510,12280,12280,12280,12280,0
|
|
20240925,102700,167619510,12280,12280,12280,12280,0
|
|
20240925,102600,167619510,12280,12280,12280,12280,0
|
|
20240925,102500,167619510,12280,12280,12280,12280,0
|
|
20240925,102400,167619510,12280,12270,12280,12270,93
|
|
20240925,102300,166477640,12270,12270,12270,12270,6
|
|
20240925,102200,166404020,12270,12270,12270,12270,119
|
|
20240925,102100,164943890,12270,12270,12270,12270,50
|
|
20240925,102000,164330390,12270,12270,12270,12270,6
|
|
20240925,101900,164256770,12270,12290,12320,12270,292
|
|
20240925,101800,160669660,12330,12330,12330,12330,5
|
|
20240925,101700,160608010,12280,12280,12280,12280,0
|
|
20240925,101600,160608010,12280,12280,12280,12280,23
|
|
20240925,101500,160325570,12340,12340,12340,12340,0
|
|
20240925,101400,160325570,12340,12340,12340,12340,2
|
|
20240925,101300,160300890,12270,12270,12270,12270,0
|
|
20240925,101200,160300890,12270,12320,12320,12270,99
|
|
20240925,101100,159083710,12350,12350,12350,12350,0
|
|
20240925,101000,159083710,12350,12330,12350,12320,247
|
|
20240925,100900,156039010,12350,12350,12350,12350,175
|
|
20240925,100800,153877760,12350,12340,12350,12340,264
|
|
20240925,100700,150619450,12300,12320,12320,12300,100
|
|
20240925,100600,149389050,12320,12260,12380,12210,3304
|
|
20240925,100500,108684210,12260,12260,12260,12260,21
|
|
20240925,100400,108426750,12260,12260,12260,12260,50
|
|
20240925,100300,107813750,12190,12190,12190,12190,42
|
|
20240925,100200,107301770,12190,12190,12190,12190,0
|
|
20240925,100100,107301770,12190,12190,12190,12190,0
|
|
20240925,100000,107301770,12190,12190,12190,12190,3
|
|
20240925,095900,107265200,12260,12260,12260,12260,0
|
|
20240925,095800,107265200,12260,12230,12260,12230,36
|
|
20240925,095700,106824890,12260,12260,12260,12260,8
|
|
20240925,095600,106726810,12270,12270,12270,12270,70
|
|
20240925,095500,105867910,12270,12270,12270,12270,1
|
|
20240925,095400,105855640,12270,12260,12270,12260,43
|
|
20240925,095300,105328440,12230,12230,12230,12230,0
|
|
20240925,095200,105328440,12230,12230,12230,12230,0
|
|
20240925,095100,105328440,12230,12230,12250,12230,9
|
|
20240925,095000,105218330,12230,12230,12230,12230,12
|
|
20240925,094900,105071570,12230,12230,12230,12230,0
|
|
20240925,094800,105071570,12230,12230,12230,12230,30
|
|
20240925,094700,104704670,12230,12230,12230,12230,10
|
|
20240925,094600,104582370,12230,12250,12250,12230,353
|
|
20240925,094500,100263720,12250,12240,12250,12240,226
|
|
20240925,094400,97495830,12230,12230,12230,12230,407
|
|
20240925,094300,92518220,12180,12140,12180,12140,51
|
|
20240925,094200,91899040,12110,12110,12110,12110,0
|
|
20240925,094100,91899040,12110,12110,12110,12110,0
|
|
20240925,094000,91899040,12110,12130,12130,12110,60
|
|
20240925,093900,91171290,12130,12130,12130,12130,0
|
|
20240925,093800,91171290,12130,12130,12130,12130,11
|
|
20240925,093700,91037860,12130,12130,12130,12130,122
|
|
20240925,093600,89558000,12180,12180,12180,12180,10
|
|
20240925,093500,89436200,12180,12250,12250,12180,9
|
|
20240925,093400,89326510,12250,12250,12250,12250,1
|
|
20240925,093300,89314260,12250,12230,12250,12230,261
|
|
20240925,093200,86118000,12220,12210,12220,12210,100
|
|
20240925,093100,84896700,12210,12150,12210,12150,682
|
|
20240925,093000,76583630,12150,12150,12150,12150,1
|
|
20240925,092900,76571480,12170,12170,12170,12170,0
|
|
20240925,092800,76571480,12170,12170,12170,12170,0
|
|
20240925,092700,76571480,12170,12170,12170,12170,0
|
|
20240925,092600,76571480,12170,12170,12170,12170,0
|
|
20240925,092500,76571480,12170,12170,12170,12170,0
|
|
20240925,092400,76571480,12170,12170,12170,12170,0
|
|
20240925,092300,76571480,12170,12170,12170,12170,3
|
|
20240925,092200,76534970,12100,12140,12140,12090,383
|
|
20240925,092100,71896350,12160,12140,12160,12140,178
|
|
20240925,092000,69734470,12140,12180,12180,12140,49
|
|
20240925,091900,69138360,12180,12180,12180,12180,4
|
|
20240925,091800,69089640,12190,12220,12220,12190,124
|
|
20240925,091700,67574930,12220,12250,12250,12220,172
|
|
20240925,091600,65469600,12250,12250,12250,12250,7
|
|
20240925,091500,65383850,12250,12240,12250,12240,12
|
|
20240925,091400,65236950,12320,12270,12330,12260,926
|
|
20240925,091300,53845130,12260,12260,12260,12250,118
|
|
20240925,091200,52398990,12270,12250,12310,12250,895
|
|
20240925,091100,41402480,12250,12160,12250,12160,1396
|
|
20240925,091000,24333230,12180,12150,12180,12150,286
|
|
20240925,090900,20855540,12150,12090,12150,12090,168
|
|
20240925,090800,18823340,12080,12090,12090,12080,367
|
|
20240925,090700,14386980,12090,12100,12130,12090,164
|
|
20240925,090600,12399320,12090,12130,12130,12090,83
|
|
20240925,090500,11393290,12130,12110,12130,12110,26
|
|
20240925,090400,11078110,12080,12080,12080,12080,0
|
|
20240925,090300,11078110,12080,12080,12110,12070,473
|
|
20240925,090200,5357770,12070,12050,12080,12050,123
|
|
20240925,090100,3873020,11900,11900,11900,11900,0
|
|
20240925,090000,3873020,11900,11880,11900,11880,326
|