711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,204800,238456050,12250,12250,12250,12250,402
|
|
20240926,204700,238456050,12250,12250,12250,12250,0
|
|
20240926,204600,238456050,12250,12250,12250,12250,0
|
|
20240926,204500,238456050,12250,12250,12250,12250,0
|
|
20240926,204400,238456050,12250,12250,12250,12250,0
|
|
20240926,204300,238456050,12250,12250,12250,12250,0
|
|
20240926,204200,238456050,12250,12250,12250,12250,0
|
|
20240926,204100,238456050,12250,12250,12250,12250,0
|
|
20240926,204000,238456050,12250,12250,12250,12250,0
|
|
20240926,203900,238456050,12250,12250,12250,12250,0
|
|
20240926,203800,238456050,12250,12250,12250,12250,0
|
|
20240926,203700,238456050,12250,12250,12250,12250,0
|
|
20240926,203600,238456050,12250,12250,12250,12250,0
|
|
20240926,203500,238456050,12250,12250,12250,12250,0
|
|
20240926,203400,238456050,12250,12250,12250,12250,0
|
|
20240926,203300,238456050,12250,12250,12250,12250,0
|
|
20240926,203200,238456050,12250,12250,12250,12250,0
|
|
20240926,203100,238456050,12250,12250,12250,12250,0
|
|
20240926,203000,238456050,12250,12250,12250,12250,0
|
|
20240926,202900,238456050,12250,12250,12250,12250,0
|
|
20240926,202800,238456050,12250,12250,12250,12250,0
|
|
20240926,202700,238456050,12250,12250,12250,12250,0
|
|
20240926,202600,238456050,12250,12250,12250,12250,0
|
|
20240926,202500,238456050,12250,12250,12250,12250,0
|
|
20240926,202400,238456050,12250,12250,12250,12250,0
|
|
20240926,202300,238456050,12250,12250,12250,12250,0
|
|
20240926,202200,238456050,12250,12250,12250,12250,0
|
|
20240926,202100,238456050,12250,12250,12250,12250,0
|
|
20240926,202000,238456050,12250,12250,12250,12250,0
|
|
20240926,201900,238456050,12250,12250,12250,12250,0
|
|
20240926,201800,238456050,12250,12250,12250,12250,402
|
|
20240926,201700,238456050,12250,12250,12250,12250,0
|
|
20240926,201600,238456050,12250,12250,12250,12250,0
|
|
20240926,201500,238456050,12250,12250,12250,12250,0
|
|
20240926,201400,238456050,12250,12250,12250,12250,0
|
|
20240926,201300,238456050,12250,12250,12250,12250,0
|
|
20240926,201200,238456050,12250,12250,12250,12250,0
|
|
20240926,201100,238456050,12250,12250,12250,12250,0
|
|
20240926,201000,238456050,12250,12250,12250,12250,0
|
|
20240926,200900,238456050,12250,12250,12250,12250,0
|
|
20240926,200800,238456050,12250,12250,12250,12250,0
|
|
20240926,200700,238456050,12250,12250,12250,12250,0
|
|
20240926,200600,238456050,12250,12250,12250,12250,0
|
|
20240926,200500,238456050,12250,12250,12250,12250,0
|
|
20240926,200400,238456050,12250,12250,12250,12250,0
|
|
20240926,200300,238456050,12250,12250,12250,12250,0
|
|
20240926,200200,238456050,12250,12250,12250,12250,0
|
|
20240926,200100,238456050,12250,12250,12250,12250,0
|
|
20240926,200000,238456050,12250,12250,12250,12250,0
|
|
20240926,195900,238456050,12250,12250,12250,12250,0
|
|
20240926,195800,238456050,12250,12250,12250,12250,0
|
|
20240926,195700,238456050,12250,12250,12250,12250,0
|
|
20240926,195600,238456050,12250,12250,12250,12250,0
|
|
20240926,195500,238456050,12250,12250,12250,12250,0
|
|
20240926,195400,238456050,12250,12250,12250,12250,0
|
|
20240926,195300,238456050,12250,12250,12250,12250,0
|
|
20240926,195200,238456050,12250,12250,12250,12250,0
|
|
20240926,195100,238456050,12250,12250,12250,12250,0
|
|
20240926,195000,238456050,12250,12250,12250,12250,0
|
|
20240926,194900,238456050,12250,12250,12250,12250,0
|
|
20240926,194800,238456050,12250,12250,12250,12250,402
|
|
20240926,194700,238456050,12250,12250,12250,12250,0
|
|
20240926,194600,238456050,12250,12250,12250,12250,0
|
|
20240926,194500,238456050,12250,12250,12250,12250,0
|
|
20240926,194400,238456050,12250,12250,12250,12250,0
|
|
20240926,194300,238456050,12250,12250,12250,12250,0
|
|
20240926,194200,238456050,12250,12250,12250,12250,0
|
|
20240926,194100,238456050,12250,12250,12250,12250,0
|
|
20240926,194000,238456050,12250,12250,12250,12250,0
|
|
20240926,193900,238456050,12250,12250,12250,12250,0
|
|
20240926,193800,238456050,12250,12250,12250,12250,0
|
|
20240926,193700,238456050,12250,12250,12250,12250,0
|
|
20240926,193600,238456050,12250,12250,12250,12250,0
|
|
20240926,193500,238456050,12250,12250,12250,12250,0
|
|
20240926,193400,238456050,12250,12250,12250,12250,0
|
|
20240926,193300,238456050,12250,12250,12250,12250,0
|
|
20240926,193200,238456050,12250,12250,12250,12250,0
|
|
20240926,193100,238456050,12250,12250,12250,12250,0
|
|
20240926,193000,238456050,12250,12250,12250,12250,0
|
|
20240926,192900,238456050,12250,12250,12250,12250,0
|
|
20240926,192800,238456050,12250,12250,12250,12250,0
|
|
20240926,192700,238456050,12250,12250,12250,12250,0
|
|
20240926,192600,238456050,12250,12250,12250,12250,0
|
|
20240926,192500,238456050,12250,12250,12250,12250,0
|
|
20240926,192400,238456050,12250,12250,12250,12250,0
|
|
20240926,192300,238456050,12250,12250,12250,12250,0
|
|
20240926,192200,238456050,12250,12250,12250,12250,0
|
|
20240926,192100,238456050,12250,12250,12250,12250,0
|
|
20240926,192000,238456050,12250,12250,12250,12250,0
|
|
20240926,191900,238456050,12250,12250,12250,12250,0
|
|
20240926,191800,238456050,12250,12250,12250,12250,402
|
|
20240926,191700,238456050,12250,12250,12250,12250,0
|
|
20240926,191600,238456050,12250,12250,12250,12250,0
|
|
20240926,191500,238456050,12250,12250,12250,12250,0
|
|
20240926,191400,238456050,12250,12250,12250,12250,0
|
|
20240926,191300,238456050,12250,12250,12250,12250,0
|
|
20240926,191200,238456050,12250,12250,12250,12250,0
|
|
20240926,191100,238456050,12250,12250,12250,12250,0
|
|
20240926,191000,238456050,12250,12250,12250,12250,0
|
|
20240926,190900,238456050,12250,12250,12250,12250,0
|
|
20240926,190800,238456050,12250,12250,12250,12250,0
|
|
20240926,190700,238456050,12250,12250,12250,12250,0
|
|
20240926,190600,238456050,12250,12250,12250,12250,0
|
|
20240926,190500,238456050,12250,12250,12250,12250,0
|
|
20240926,190400,238456050,12250,12250,12250,12250,0
|
|
20240926,190300,238456050,12250,12250,12250,12250,0
|
|
20240926,190200,238456050,12250,12250,12250,12250,0
|
|
20240926,190100,238456050,12250,12250,12250,12250,0
|
|
20240926,190000,238456050,12250,12250,12250,12250,0
|
|
20240926,185900,238456050,12250,12250,12250,12250,0
|
|
20240926,185800,238456050,12250,12250,12250,12250,0
|
|
20240926,185700,238456050,12250,12250,12250,12250,0
|
|
20240926,185600,238456050,12250,12250,12250,12250,0
|
|
20240926,185500,238456050,12250,12250,12250,12250,0
|
|
20240926,185400,238456050,12250,12250,12250,12250,0
|
|
20240926,185300,238456050,12250,12250,12250,12250,0
|
|
20240926,185200,238456050,12250,12250,12250,12250,0
|
|
20240926,185100,238456050,12250,12250,12250,12250,0
|
|
20240926,185000,238456050,12250,12250,12250,12250,0
|
|
20240926,184900,238456050,12250,12250,12250,12250,0
|
|
20240926,184800,238456050,12250,12250,12250,12250,402
|
|
20240926,184700,238456050,12250,12250,12250,12250,0
|
|
20240926,184600,238456050,12250,12250,12250,12250,0
|
|
20240926,184500,238456050,12250,12250,12250,12250,0
|
|
20240926,184400,238456050,12250,12250,12250,12250,0
|
|
20240926,184300,238456050,12250,12250,12250,12250,0
|
|
20240926,184200,238456050,12250,12250,12250,12250,0
|
|
20240926,184100,238456050,12250,12250,12250,12250,0
|
|
20240926,184000,238456050,12250,12250,12250,12250,0
|
|
20240926,183900,238456050,12250,12250,12250,12250,0
|
|
20240926,183800,238456050,12250,12250,12250,12250,0
|
|
20240926,183700,238456050,12250,12250,12250,12250,0
|
|
20240926,183600,238456050,12250,12250,12250,12250,0
|
|
20240926,183500,238456050,12250,12250,12250,12250,0
|
|
20240926,183400,238456050,12250,12250,12250,12250,0
|
|
20240926,183300,238456050,12250,12250,12250,12250,0
|
|
20240926,183200,238456050,12250,12250,12250,12250,0
|
|
20240926,183100,238456050,12250,12250,12250,12250,0
|
|
20240926,183000,238456050,12250,12250,12250,12250,0
|
|
20240926,182900,238456050,12250,12250,12250,12250,0
|
|
20240926,182800,238456050,12250,12250,12250,12250,0
|
|
20240926,182700,238456050,12250,12250,12250,12250,0
|
|
20240926,182600,238456050,12250,12250,12250,12250,0
|
|
20240926,182500,238456050,12250,12250,12250,12250,0
|
|
20240926,182400,238456050,12250,12250,12250,12250,0
|
|
20240926,182300,238456050,12250,12250,12250,12250,0
|
|
20240926,182200,238456050,12250,12250,12250,12250,0
|
|
20240926,182100,238456050,12250,12250,12250,12250,0
|
|
20240926,182000,238456050,12250,12250,12250,12250,0
|
|
20240926,181900,238456050,12250,12250,12250,12250,0
|
|
20240926,181800,238456050,12250,12250,12250,12250,402
|
|
20240926,181700,238456050,12250,12250,12250,12250,0
|
|
20240926,181600,238456050,12250,12250,12250,12250,0
|
|
20240926,181500,238456050,12250,12250,12250,12250,0
|
|
20240926,181400,238456050,12250,12250,12250,12250,0
|
|
20240926,181300,238456050,12250,12250,12250,12250,0
|
|
20240926,181200,238456050,12250,12250,12250,12250,0
|
|
20240926,181100,238456050,12250,12250,12250,12250,0
|
|
20240926,181000,238456050,12250,12250,12250,12250,0
|
|
20240926,180900,238456050,12250,12250,12250,12250,0
|
|
20240926,180800,238456050,12250,12250,12250,12250,0
|
|
20240926,180700,238456050,12250,12250,12250,12250,0
|
|
20240926,180600,238456050,12250,12250,12250,12250,0
|
|
20240926,180500,238456050,12250,12250,12250,12250,0
|
|
20240926,180400,238456050,12250,12250,12250,12250,0
|
|
20240926,180300,238456050,12250,12250,12250,12250,0
|
|
20240926,180200,238456050,12250,12250,12250,12250,0
|
|
20240926,180100,238456050,12250,12250,12250,12250,0
|
|
20240926,180000,238456050,12250,12250,12250,12250,0
|
|
20240926,175900,238456050,12250,12250,12250,12250,0
|
|
20240926,175800,238456050,12250,12250,12250,12250,0
|
|
20240926,175700,238456050,12250,12250,12250,12250,0
|
|
20240926,175600,238456050,12250,12250,12250,12250,0
|
|
20240926,175500,238456050,12250,12250,12250,12250,0
|
|
20240926,175400,238456050,12250,12250,12250,12250,0
|
|
20240926,175300,238456050,12250,12250,12250,12250,0
|
|
20240926,175200,238456050,12250,12250,12250,12250,0
|
|
20240926,175100,238456050,12250,12250,12250,12250,0
|
|
20240926,175000,238456050,12250,12250,12250,12250,0
|
|
20240926,174900,238456050,12250,12250,12250,12250,0
|
|
20240926,174800,238456050,12250,12250,12250,12250,402
|
|
20240926,174700,238456050,12250,12250,12250,12250,0
|
|
20240926,174600,238456050,12250,12250,12250,12250,0
|
|
20240926,174500,238456050,12250,12250,12250,12250,0
|
|
20240926,174400,238456050,12250,12250,12250,12250,0
|
|
20240926,174300,238456050,12250,12250,12250,12250,0
|
|
20240926,174200,238456050,12250,12250,12250,12250,0
|
|
20240926,174100,238456050,12250,12250,12250,12250,0
|
|
20240926,174000,238456050,12250,12250,12250,12250,0
|
|
20240926,173900,238456050,12250,12250,12250,12250,0
|
|
20240926,173800,238456050,12250,12250,12250,12250,0
|
|
20240926,173700,238456050,12250,12250,12250,12250,0
|
|
20240926,173600,238456050,12250,12250,12250,12250,0
|
|
20240926,173500,238456050,12250,12250,12250,12250,0
|
|
20240926,173400,238456050,12250,12250,12250,12250,0
|
|
20240926,173300,238456050,12250,12250,12250,12250,0
|
|
20240926,173200,238456050,12250,12250,12250,12250,0
|
|
20240926,173100,238456050,12250,12250,12250,12250,0
|
|
20240926,173000,238456050,12250,12250,12250,12250,0
|
|
20240926,172900,238456050,12250,12250,12250,12250,0
|
|
20240926,172800,238456050,12250,12250,12250,12250,0
|
|
20240926,172700,238456050,12250,12250,12250,12250,0
|
|
20240926,172600,238456050,12250,12250,12250,12250,0
|
|
20240926,172500,238456050,12250,12250,12250,12250,0
|
|
20240926,172400,238456050,12250,12250,12250,12250,0
|
|
20240926,172300,238456050,12250,12250,12250,12250,0
|
|
20240926,172200,238456050,12250,12250,12250,12250,0
|
|
20240926,172100,238456050,12250,12250,12250,12250,0
|
|
20240926,172000,238456050,12250,12250,12250,12250,0
|
|
20240926,171900,238456050,12250,12250,12250,12250,0
|
|
20240926,171800,238456050,12250,12250,12250,12250,402
|
|
20240926,171700,238456050,12250,12250,12250,12250,0
|
|
20240926,171600,238456050,12250,12250,12250,12250,0
|
|
20240926,171500,238456050,12250,12250,12250,12250,0
|
|
20240926,171400,238456050,12250,12250,12250,12250,0
|
|
20240926,171300,238456050,12250,12250,12250,12250,0
|
|
20240926,171200,238456050,12250,12250,12250,12250,0
|
|
20240926,171100,238456050,12250,12250,12250,12250,0
|
|
20240926,171000,238456050,12250,12250,12250,12250,0
|
|
20240926,170900,238456050,12250,12250,12250,12250,0
|
|
20240926,170800,238456050,12250,12250,12250,12250,0
|
|
20240926,170700,238456050,12250,12250,12250,12250,0
|
|
20240926,170600,238456050,12250,12250,12250,12250,0
|
|
20240926,170500,238456050,12250,12250,12250,12250,0
|
|
20240926,170400,238456050,12250,12250,12250,12250,0
|
|
20240926,170300,238456050,12250,12250,12250,12250,0
|
|
20240926,170200,238456050,12250,12250,12250,12250,0
|
|
20240926,170100,238456050,12250,12250,12250,12250,0
|
|
20240926,170000,238456050,12250,12250,12250,12250,0
|
|
20240926,165900,238456050,12250,12250,12250,12250,0
|
|
20240926,165800,238456050,12250,12250,12250,12250,0
|
|
20240926,165700,238456050,12250,12250,12250,12250,0
|
|
20240926,165600,238456050,12250,12250,12250,12250,0
|
|
20240926,165500,238456050,12250,12250,12250,12250,0
|
|
20240926,165400,238456050,12250,12250,12250,12250,0
|
|
20240926,165300,238456050,12250,12250,12250,12250,0
|
|
20240926,165200,238456050,12250,12250,12250,12250,0
|
|
20240926,165100,238456050,12250,12250,12250,12250,0
|
|
20240926,165000,238456050,12250,12250,12250,12250,0
|
|
20240926,164900,238456050,12250,12250,12250,12250,0
|
|
20240926,164800,238456050,12250,12250,12250,12250,402
|
|
20240926,164700,238456050,12250,12250,12250,12250,0
|
|
20240926,164600,238456050,12250,12250,12250,12250,0
|
|
20240926,164500,238456050,12250,12250,12250,12250,0
|
|
20240926,164400,238456050,12250,12250,12250,12250,0
|
|
20240926,164300,238456050,12250,12250,12250,12250,0
|
|
20240926,164200,238456050,12250,12250,12250,12250,0
|
|
20240926,164100,238456050,12250,12250,12250,12250,0
|
|
20240926,164000,238456050,12250,12250,12250,12250,0
|
|
20240926,163900,238456050,12250,12250,12250,12250,0
|
|
20240926,163800,238456050,12250,12250,12250,12250,0
|
|
20240926,163700,238456050,12250,12250,12250,12250,0
|
|
20240926,163600,238456050,12250,12250,12250,12250,0
|
|
20240926,163500,238456050,12250,12250,12250,12250,0
|
|
20240926,163400,238456050,12250,12250,12250,12250,0
|
|
20240926,163300,238456050,12250,12250,12250,12250,0
|
|
20240926,163200,238456050,12250,12250,12250,12250,0
|
|
20240926,163100,238456050,12250,12250,12250,12250,0
|
|
20240926,163000,238456050,12250,12250,12250,12250,0
|
|
20240926,162900,238456050,12250,12250,12250,12250,0
|
|
20240926,162800,238456050,12250,12250,12250,12250,0
|
|
20240926,162700,238456050,12250,12250,12250,12250,0
|
|
20240926,162600,238456050,12250,12250,12250,12250,0
|
|
20240926,162500,238456050,12250,12250,12250,12250,0
|
|
20240926,162400,238456050,12250,12250,12250,12250,0
|
|
20240926,162300,238456050,12250,12250,12250,12250,0
|
|
20240926,162200,238456050,12250,12250,12250,12250,0
|
|
20240926,162100,238456050,12250,12250,12250,12250,0
|
|
20240926,162000,238456050,12250,12250,12250,12250,0
|
|
20240926,161900,238456050,12250,12250,12250,12250,0
|
|
20240926,161800,238456050,12250,12250,12250,12250,402
|
|
20240926,161700,238456050,12250,12250,12250,12250,0
|
|
20240926,161600,238456050,12250,12250,12250,12250,0
|
|
20240926,161500,238456050,12250,12250,12250,12250,0
|
|
20240926,161400,238456050,12250,12250,12250,12250,0
|
|
20240926,161300,238456050,12250,12250,12250,12250,0
|
|
20240926,161200,238456050,12250,12250,12250,12250,0
|
|
20240926,161100,238456050,12250,12250,12250,12250,0
|
|
20240926,161000,238456050,12250,12250,12250,12250,0
|
|
20240926,160900,238456050,12250,12250,12250,12250,0
|
|
20240926,160800,238456050,12250,12250,12250,12250,0
|
|
20240926,160700,238456050,12250,12250,12250,12250,0
|
|
20240926,160600,238456050,12250,12250,12250,12250,0
|
|
20240926,160500,238456050,12250,12250,12250,12250,0
|
|
20240926,160400,238456050,12250,12250,12250,12250,0
|
|
20240926,160300,238456050,12250,12250,12250,12250,0
|
|
20240926,160200,238456050,12250,12250,12250,12250,0
|
|
20240926,160100,238456050,12250,12250,12250,12250,0
|
|
20240926,160000,238456050,12250,12250,12250,12250,0
|
|
20240926,155900,238456050,12250,12250,12250,12250,0
|
|
20240926,155800,238456050,12250,12250,12250,12250,0
|
|
20240926,155700,238456050,12250,12250,12250,12250,0
|
|
20240926,155600,238456050,12250,12250,12250,12250,0
|
|
20240926,155500,238456050,12250,12250,12250,12250,0
|
|
20240926,155400,238456050,12250,12250,12250,12250,0
|
|
20240926,155300,238456050,12250,12250,12250,12250,0
|
|
20240926,155200,238456050,12250,12250,12250,12250,0
|
|
20240926,155100,238456050,12250,12250,12250,12250,0
|
|
20240926,155000,238456050,12250,12250,12250,12250,0
|
|
20240926,154900,238456050,12250,12250,12250,12250,0
|
|
20240926,154800,238456050,12250,12250,12250,12250,402
|
|
20240926,154700,238456050,12250,12250,12250,12250,0
|
|
20240926,154600,238456050,12250,12250,12250,12250,0
|
|
20240926,154500,238456050,12250,12250,12250,12250,0
|
|
20240926,154400,238456050,12250,12250,12250,12250,0
|
|
20240926,154300,238456050,12250,12250,12250,12250,0
|
|
20240926,154200,238456050,12250,12250,12250,12250,0
|
|
20240926,154100,238456050,12250,12250,12250,12250,0
|
|
20240926,154000,238456050,12250,12250,12250,12250,0
|
|
20240926,153900,238456050,12250,12250,12250,12250,0
|
|
20240926,153800,238456050,12250,12250,12250,12250,0
|
|
20240926,153700,238456050,12250,12250,12250,12250,0
|
|
20240926,153600,238456050,12250,12250,12250,12250,0
|
|
20240926,153500,238456050,12250,12250,12250,12250,0
|
|
20240926,153400,238456050,12250,12250,12250,12250,0
|
|
20240926,153300,238456050,12250,12250,12250,12250,0
|
|
20240926,153200,238456050,12250,12250,12250,12250,0
|
|
20240926,153100,238456050,12250,12250,12250,12250,0
|
|
20240926,153000,238456050,12250,12250,12250,12250,402
|
|
20240926,152900,233531550,12250,12250,12250,12250,0
|
|
20240926,152800,233531550,12250,12250,12250,12250,0
|
|
20240926,152700,233531550,12250,12250,12250,12250,0
|
|
20240926,152600,233531550,12250,12250,12250,12250,0
|
|
20240926,152500,233531550,12250,12250,12250,12250,0
|
|
20240926,152400,233531550,12250,12250,12250,12250,0
|
|
20240926,152300,233531550,12250,12250,12250,12250,0
|
|
20240926,152200,233531550,12250,12250,12250,12250,0
|
|
20240926,152100,233531550,12250,12250,12250,12250,0
|
|
20240926,152000,233531550,12250,12250,12250,12250,0
|
|
20240926,151900,233531550,12250,12260,12340,12240,468
|
|
20240926,151800,227794850,12260,12300,12300,12260,151
|
|
20240926,151700,225942420,12300,12300,12300,12300,1
|
|
20240926,151600,225930120,12300,12320,12320,12300,340
|
|
20240926,151500,221742390,12320,12320,12320,12320,0
|
|
20240926,151400,221742390,12320,12320,12320,12320,0
|
|
20240926,151300,221742390,12320,12320,12320,12320,0
|
|
20240926,151200,221742390,12320,12320,12320,12320,2
|
|
20240926,151100,221717750,12320,12320,12320,12320,6
|
|
20240926,151000,221643830,12320,12320,12320,12320,1
|
|
20240926,150900,221631510,12320,12300,12320,12300,112
|
|
20240926,150800,220253890,12300,12300,12300,12300,0
|
|
20240926,150700,220253890,12300,12300,12300,12300,0
|
|
20240926,150600,220253890,12300,12300,12300,12300,28
|
|
20240926,150500,219909490,12310,12310,12310,12310,63
|
|
20240926,150400,219133960,12320,12320,12320,12320,0
|
|
20240926,150300,219133960,12320,12320,12320,12320,0
|
|
20240926,150200,219133960,12320,12320,12320,12320,0
|
|
20240926,150100,219133960,12320,12320,12320,12320,0
|
|
20240926,150000,219133960,12320,12320,12320,12320,4
|
|
20240926,145900,219084680,12310,12320,12320,12310,71
|
|
20240926,145800,218210520,12320,12320,12320,12320,0
|
|
20240926,145700,218210520,12320,12320,12320,12320,159
|
|
20240926,145600,216251640,12320,12320,12320,12320,6
|
|
20240926,145500,216177720,12320,12320,12320,12320,28
|
|
20240926,145400,215832760,12310,12310,12310,12310,0
|
|
20240926,145300,215832760,12310,12310,12310,12310,0
|
|
20240926,145200,215832760,12310,12310,12310,12310,0
|
|
20240926,145100,215832760,12310,12310,12310,12310,0
|
|
20240926,145000,215832760,12310,12310,12310,12310,0
|
|
20240926,144900,215832760,12310,12310,12310,12310,0
|
|
20240926,144800,215832760,12310,12310,12310,12310,269
|
|
20240926,144700,212521370,12310,12310,12310,12310,0
|
|
20240926,144600,212521370,12310,12310,12310,12310,1
|
|
20240926,144500,212509060,12320,12320,12320,12320,0
|
|
20240926,144400,212509060,12320,12330,12330,12320,18
|
|
20240926,144300,212287230,12330,12340,12340,12330,59
|
|
20240926,144200,211559580,12340,12340,12340,12340,6
|
|
20240926,144100,211485540,12340,12340,12340,12340,0
|
|
20240926,144000,211485540,12340,12340,12340,12330,33
|
|
20240926,143900,211078470,12340,12310,12340,12310,578
|
|
20240926,143800,203962930,12310,12310,12310,12310,20
|
|
20240926,143700,203716730,12340,12340,12340,12340,124
|
|
20240926,143600,202186570,12340,12340,12340,12340,26
|
|
20240926,143500,201865730,12310,12310,12310,12310,42
|
|
20240926,143400,201348710,12340,12340,12340,12340,0
|
|
20240926,143300,201348710,12340,12340,12340,12340,6
|
|
20240926,143200,201274670,12340,12340,12340,12340,109
|
|
20240926,143100,199929610,12340,12340,12340,12340,0
|
|
20240926,143000,199929610,12340,12340,12340,12340,0
|
|
20240926,142900,199929610,12340,12340,12340,12340,0
|
|
20240926,142800,199929610,12340,12350,12350,12340,51
|
|
20240926,142700,199300210,12350,12350,12350,12350,0
|
|
20240926,142600,199300210,12350,12350,12350,12350,0
|
|
20240926,142500,199300210,12350,12350,12350,12350,16
|
|
20240926,142400,199102610,12340,12340,12340,12340,43
|
|
20240926,142300,198571990,12350,12350,12350,12350,0
|
|
20240926,142200,198571990,12350,12350,12350,12350,0
|
|
20240926,142100,198571990,12350,12350,12350,12350,2
|
|
20240926,142000,198547290,12310,12340,12340,12310,60
|
|
20240926,141900,197806920,12340,12340,12340,12340,0
|
|
20240926,141800,197806920,12340,12340,12340,12340,1
|
|
20240926,141700,197794580,12340,12340,12340,12340,56
|
|
20240926,141600,197103540,12340,12340,12340,12340,0
|
|
20240926,141500,197103540,12340,12340,12340,12340,11
|
|
20240926,141400,196967800,12340,12340,12340,12340,6
|
|
20240926,141300,196893760,12340,12340,12340,12340,16
|
|
20240926,141200,196696320,12350,12350,12350,12350,0
|
|
20240926,141100,196696320,12350,12350,12350,12350,0
|
|
20240926,141000,196696320,12350,12350,12350,12340,41
|
|
20240926,140900,196190080,12350,12350,12350,12350,19
|
|
20240926,140800,195955430,12340,12340,12340,12340,292
|
|
20240926,140700,192352150,12340,12340,12340,12340,0
|
|
20240926,140600,192352150,12340,12340,12340,12340,0
|
|
20240926,140500,192352150,12340,12340,12340,12340,0
|
|
20240926,140400,192352150,12340,12340,12340,12340,45
|
|
20240926,140300,191796850,12340,12340,12340,12340,0
|
|
20240926,140200,191796850,12340,12340,12340,12340,0
|
|
20240926,140100,191796850,12340,12340,12340,12340,85
|
|
20240926,140000,190747950,12340,12340,12340,12340,0
|
|
20240926,135900,190747950,12340,12340,12340,12340,123
|
|
20240926,135800,189230130,12340,12340,12340,12340,6
|
|
20240926,135700,189156090,12340,12340,12340,12340,16
|
|
20240926,135600,188958650,12310,12310,12310,12310,12
|
|
20240926,135500,188810930,12300,12300,12300,12300,0
|
|
20240926,135400,188810930,12300,12300,12300,12300,0
|
|
20240926,135300,188810930,12300,12300,12300,12300,4
|
|
20240926,135200,188761730,12300,12300,12300,12300,0
|
|
20240926,135100,188761730,12300,12300,12300,12300,0
|
|
20240926,135000,188761730,12300,12310,12310,12300,71
|
|
20240926,134900,187888130,12310,12310,12310,12310,0
|
|
20240926,134800,187888130,12310,12310,12310,12310,0
|
|
20240926,134700,187888130,12310,12310,12310,12310,20
|
|
20240926,134600,187641930,12350,12350,12350,12350,16
|
|
20240926,134500,187444330,12310,12310,12310,12310,0
|
|
20240926,134400,187444330,12310,12310,12310,12310,0
|
|
20240926,134300,187444330,12310,12340,12340,12310,90
|
|
20240926,134200,186335660,12340,12350,12350,12340,228
|
|
20240926,134100,183521820,12350,12340,12350,12340,79
|
|
20240926,134000,182546380,12340,12340,12340,12340,10
|
|
20240926,133900,182422980,12340,12340,12340,12340,0
|
|
20240926,133800,182422980,12340,12340,12340,12340,21
|
|
20240926,133700,182163840,12300,12340,12340,12300,14
|
|
20240926,133600,181991240,12340,12340,12340,12340,11
|
|
20240926,133500,181855500,12340,12340,12340,12340,0
|
|
20240926,133400,181855500,12340,12340,12340,12340,6
|
|
20240926,133300,181781460,12340,12340,12340,12300,35
|
|
20240926,133200,181349720,12340,12340,12340,12340,5
|
|
20240926,133100,181288020,12340,12340,12340,12340,3
|
|
20240926,133000,181251000,12310,12340,12340,12310,15
|
|
20240926,132900,181066290,12310,12310,12310,12310,0
|
|
20240926,132800,181066290,12310,12310,12310,12310,9
|
|
20240926,132700,180955500,12320,12320,12320,12320,0
|
|
20240926,132600,180955500,12320,12330,12330,12320,16
|
|
20240926,132500,180758370,12330,12330,12330,12330,0
|
|
20240926,132400,180758370,12330,12330,12330,12330,0
|
|
20240926,132300,180758370,12330,12330,12330,12330,35
|
|
20240926,132200,180326820,12330,12330,12330,12330,0
|
|
20240926,132100,180326820,12330,12330,12330,12330,0
|
|
20240926,132000,180326820,12330,12330,12330,12330,0
|
|
20240926,131900,180326820,12330,12330,12330,12330,0
|
|
20240926,131800,180326820,12330,12330,12330,12330,0
|
|
20240926,131700,180326820,12330,12330,12330,12330,60
|
|
20240926,131600,179587020,12330,12330,12330,12330,0
|
|
20240926,131500,179587020,12330,12330,12330,12330,152
|
|
20240926,131400,177712860,12330,12330,12330,12330,0
|
|
20240926,131300,177712860,12330,12330,12330,12330,0
|
|
20240926,131200,177712860,12330,12330,12330,12330,0
|
|
20240926,131100,177712860,12330,12330,12330,12330,0
|
|
20240926,131000,177712860,12330,12330,12330,12330,0
|
|
20240926,130900,177712860,12330,12330,12330,12330,0
|
|
20240926,130800,177712860,12330,12330,12330,12330,0
|
|
20240926,130700,177712860,12330,12330,12330,12330,0
|
|
20240926,130600,177712860,12330,12330,12330,12330,0
|
|
20240926,130500,177712860,12330,12330,12330,12330,0
|
|
20240926,130400,177712860,12330,12330,12330,12330,0
|
|
20240926,130300,177712860,12330,12330,12330,12330,0
|
|
20240926,130200,177712860,12330,12330,12330,12320,21
|
|
20240926,130100,177453960,12330,12330,12330,12330,8
|
|
20240926,130000,177355320,12330,12330,12330,12330,10
|
|
20240926,125900,177232020,12330,12330,12330,12330,1
|
|
20240926,125800,177219690,12330,12330,12330,12330,9
|
|
20240926,125700,177108720,12330,12330,12330,12330,0
|
|
20240926,125600,177108720,12330,12330,12330,12330,10
|
|
20240926,125500,176985420,12330,12330,12330,12330,0
|
|
20240926,125400,176985420,12330,12330,12330,12330,10
|
|
20240926,125300,176862120,12330,12330,12330,12330,1
|
|
20240926,125200,176849790,12340,12330,12340,12330,19
|
|
20240926,125100,176615440,12330,12330,12330,12330,4
|
|
20240926,125000,176566120,12330,12330,12330,12330,9
|
|
20240926,124900,176455150,12330,12330,12330,12330,0
|
|
20240926,124800,176455150,12330,12330,12330,12330,10
|
|
20240926,124700,176331850,12330,12330,12330,12330,10
|
|
20240926,124600,176208550,12330,12340,12340,12330,35
|
|
20240926,124500,175776900,12340,12340,12340,12340,0
|
|
20240926,124400,175776900,12340,12340,12340,12340,9
|
|
20240926,124300,175665840,12340,12340,12340,12340,0
|
|
20240926,124200,175665840,12340,12340,12340,12340,10
|
|
20240926,124100,175542440,12340,12340,12340,12340,0
|
|
20240926,124000,175542440,12340,12330,12340,12330,40
|
|
20240926,123900,175048970,12320,12320,12320,12320,0
|
|
20240926,123800,175048970,12320,12320,12320,12320,114
|
|
20240926,123700,173644490,12320,12320,12320,12320,18
|
|
20240926,123600,173422730,12320,12320,12320,12320,27
|
|
20240926,123500,173090090,12320,12320,12320,12320,0
|
|
20240926,123400,173090090,12320,12320,12320,12320,10
|
|
20240926,123300,172966890,12310,12310,12310,12310,0
|
|
20240926,123200,172966890,12310,12310,12310,12310,79
|
|
20240926,123100,171994400,12310,12310,12310,12310,32
|
|
20240926,123000,171600480,12320,12320,12320,12320,10
|
|
20240926,122900,171477280,12310,12320,12320,12310,92
|
|
20240926,122800,170344170,12320,12320,12320,12320,27
|
|
20240926,122700,170011530,12320,12320,12320,12320,0
|
|
20240926,122600,170011530,12320,12320,12320,12320,136
|
|
20240926,122500,168336010,12310,12310,12310,12310,5
|
|
20240926,122400,168274460,12310,12320,12320,12310,32
|
|
20240926,122300,167880440,12320,12320,12320,12320,24
|
|
20240926,122200,167584760,12320,12320,12320,12320,9
|
|
20240926,122100,167473880,12310,12310,12310,12310,8
|
|
20240926,122000,167375400,12310,12310,12310,12310,16
|
|
20240926,121900,167178440,12310,12310,12310,12310,12
|
|
20240926,121800,167030720,12310,12320,12320,12310,61
|
|
20240926,121700,166279650,12310,12310,12310,12310,48
|
|
20240926,121600,165688770,12310,12320,12320,12310,193
|
|
20240926,121500,163312850,12320,12320,12320,12320,0
|
|
20240926,121400,163312850,12320,12320,12320,12320,10
|
|
20240926,121300,163189650,12320,12320,12320,12320,0
|
|
20240926,121200,163189650,12320,12320,12320,12320,22
|
|
20240926,121100,162918610,12320,12320,12320,12320,0
|
|
20240926,121000,162918610,12320,12320,12320,12320,27
|
|
20240926,120900,162585970,12320,12320,12320,12320,0
|
|
20240926,120800,162585970,12320,12320,12320,12320,10
|
|
20240926,120700,162462770,12320,12320,12320,12320,0
|
|
20240926,120600,162462770,12320,12320,12320,12320,10
|
|
20240926,120500,162339570,12320,12320,12320,12320,16
|
|
20240926,120400,162142450,12320,12320,12320,12320,9
|
|
20240926,120300,162031570,12310,12320,12320,12310,256
|
|
20240926,120200,158880000,12320,12320,12320,12320,10
|
|
20240926,120100,158756800,12320,12320,12320,12320,16
|
|
20240926,120000,158559680,12300,12310,12310,12300,45
|
|
20240926,115900,158005800,12310,12310,12310,12310,0
|
|
20240926,115800,158005800,12310,12310,12310,12310,9
|
|
20240926,115700,157895010,12310,12310,12310,12310,0
|
|
20240926,115600,157895010,12310,12310,12310,12310,149
|
|
20240926,115500,156060820,12300,12300,12300,12300,34
|
|
20240926,115400,155642620,12310,12310,12310,12310,9
|
|
20240926,115300,155531830,12310,12310,12310,12310,0
|
|
20240926,115200,155531830,12310,12310,12310,12310,10
|
|
20240926,115100,155408730,12310,12310,12310,12310,8
|
|
20240926,115000,155310250,12310,12310,12310,12310,10
|
|
20240926,114900,155187150,12300,12300,12300,12300,0
|
|
20240926,114800,155187150,12300,12300,12300,12300,1
|
|
20240926,114700,155174850,12300,12300,12300,12300,3
|
|
20240926,114600,155137950,12300,12310,12310,12300,30
|
|
20240926,114500,154768850,12280,12280,12280,12280,39
|
|
20240926,114400,154289930,12310,12320,12320,12310,14
|
|
20240926,114300,154117490,12320,12320,12320,12320,0
|
|
20240926,114200,154117490,12320,12320,12320,12320,9
|
|
20240926,114100,154006610,12320,12320,12320,12320,0
|
|
20240926,114000,154006610,12320,12320,12320,12320,19
|
|
20240926,113900,153772530,12320,12320,12320,12320,0
|
|
20240926,113800,153772530,12320,12320,12320,12320,10
|
|
20240926,113700,153649330,12320,12320,12320,12320,0
|
|
20240926,113600,153649330,12320,12320,12320,12320,13
|
|
20240926,113500,153489170,12320,12310,12320,12310,7
|
|
20240926,113400,153402980,12320,12320,12320,12320,10
|
|
20240926,113300,153279780,12320,12320,12320,12320,0
|
|
20240926,113200,153279780,12320,12320,12320,12320,10
|
|
20240926,113100,153156580,12320,12320,12320,12320,0
|
|
20240926,113000,153156580,12320,12320,12320,12320,9
|
|
20240926,112900,153045700,12280,12280,12280,12280,0
|
|
20240926,112800,153045700,12280,12320,12320,12280,80
|
|
20240926,112700,152062900,12320,12320,12320,12320,0
|
|
20240926,112600,152062900,12320,12330,12330,12320,20
|
|
20240926,112500,151816410,12320,12320,12320,12320,0
|
|
20240926,112400,151816410,12320,12320,12320,12320,50
|
|
20240926,112300,151200410,12320,12320,12320,12320,0
|
|
20240926,112200,151200410,12320,12340,12340,12320,70
|
|
20240926,112100,150337770,12340,12340,12340,12340,0
|
|
20240926,112000,150337770,12340,12340,12340,12340,9
|
|
20240926,111900,150226710,12320,12320,12320,12320,44
|
|
20240926,111800,149684630,12330,12340,12340,12330,11
|
|
20240926,111700,149548900,12340,12340,12340,12340,4
|
|
20240926,111600,149499540,12340,12330,12340,12330,27
|
|
20240926,111500,149166490,12330,12330,12340,12330,9
|
|
20240926,111400,149055510,12320,12330,12330,12320,265
|
|
20240926,111300,145790620,12320,12320,12320,12320,0
|
|
20240926,111200,145790620,12320,12320,12320,12320,11
|
|
20240926,111100,145655100,12280,12280,12280,12280,0
|
|
20240926,111000,145655100,12280,12340,12340,12280,27
|
|
20240926,110900,145322930,12340,12340,12340,12340,0
|
|
20240926,110800,145322930,12340,12340,12340,12340,9
|
|
20240926,110700,145211870,12270,12300,12310,12270,162
|
|
20240926,110600,143220800,12300,12360,12360,12300,131
|
|
20240926,110500,141608600,12320,12360,12360,12320,717
|
|
20240926,110400,132775000,12360,12360,12370,12360,31
|
|
20240926,110300,132391780,12360,12370,12370,12360,17
|
|
20240926,110200,132181570,12370,12290,12380,12290,2892
|
|
20240926,110100,96545800,12260,12260,12260,12260,39
|
|
20240926,110000,96067660,12290,12290,12290,12290,10
|
|
20240926,105900,95944760,12280,12280,12280,12280,10
|
|
20240926,105800,95821960,12290,12290,12290,12290,9
|
|
20240926,105700,95711350,12280,12280,12280,12280,0
|
|
20240926,105600,95711350,12280,12290,12290,12280,35
|
|
20240926,105500,95281450,12280,12280,12280,12280,0
|
|
20240926,105400,95281450,12280,12280,12280,12280,21
|
|
20240926,105300,95023570,12280,12280,12280,12280,0
|
|
20240926,105200,95023570,12280,12280,12280,12280,49
|
|
20240926,105100,94421850,12280,12280,12280,12280,0
|
|
20240926,105000,94421850,12280,12280,12280,12280,10
|
|
20240926,104900,94299050,12280,12280,12280,12280,0
|
|
20240926,104800,94299050,12280,12280,12280,12280,10
|
|
20240926,104700,94176250,12280,12280,12280,12280,0
|
|
20240926,104600,94176250,12280,12280,12280,12280,9
|
|
20240926,104500,94065730,12280,12280,12280,12280,0
|
|
20240926,104400,94065730,12280,12290,12290,12280,15
|
|
20240926,104300,93881430,12290,12290,12290,12290,0
|
|
20240926,104200,93881430,12290,12290,12290,12290,10
|
|
20240926,104100,93758530,12290,12260,12300,12260,119
|
|
20240926,104000,92298510,12260,12250,12260,12240,429
|
|
20240926,103900,87041720,12240,12240,12240,12240,0
|
|
20240926,103800,87041720,12240,12240,12240,12240,20
|
|
20240926,103700,86796920,12240,12240,12240,12240,0
|
|
20240926,103600,86796920,12240,12250,12250,12240,20
|
|
20240926,103500,86552020,12250,12250,12250,12250,22
|
|
20240926,103400,86282520,12250,12250,12250,12250,9
|
|
20240926,103300,86172270,12250,12250,12250,12250,0
|
|
20240926,103200,86172270,12250,12250,12250,12250,11
|
|
20240926,103100,86037520,12250,12250,12250,12250,0
|
|
20240926,103000,86037520,12250,12250,12250,12250,40
|
|
20240926,102900,85547520,12250,12250,12250,12250,0
|
|
20240926,102800,85547520,12250,12250,12260,12250,73
|
|
20240926,102700,84653170,12250,12250,12250,12250,10
|
|
20240926,102600,84530670,12250,12250,12250,12250,5
|
|
20240926,102500,84469420,12250,12250,12250,12250,0
|
|
20240926,102400,84469420,12250,12260,12260,12250,14
|
|
20240926,102300,84297830,12250,12250,12250,12250,9
|
|
20240926,102200,84187580,12240,12220,12240,12220,97
|
|
20240926,102100,83001440,12220,12220,12220,12220,0
|
|
20240926,102000,83001440,12220,12220,12220,12220,15
|
|
20240926,101900,82818140,12210,12210,12210,12210,70
|
|
20240926,101800,81963440,12210,12210,12210,12210,9
|
|
20240926,101700,81853550,12160,12160,12160,12160,0
|
|
20240926,101600,81853550,12160,12210,12210,12160,56
|
|
20240926,101500,81172090,12150,12230,12230,12150,46
|
|
20240926,101400,80613110,12230,12180,12230,12180,12
|
|
20240926,101300,80466850,12130,12140,12140,12130,1311
|
|
20240926,101200,64552720,12140,12180,12180,12130,364
|
|
20240926,101100,60136480,12170,12170,12170,12170,80
|
|
20240926,101000,59162880,12180,12180,12180,12180,10
|
|
20240926,100900,59041080,12180,12200,12200,12130,707
|
|
20240926,100800,50446880,12250,12250,12250,12250,27
|
|
20240926,100700,50116130,12250,12250,12250,12250,0
|
|
20240926,100600,50116130,12250,12250,12250,12250,9
|
|
20240926,100500,50005880,12250,12250,12250,12250,1
|
|
20240926,100400,49993630,12250,12250,12250,12250,10
|
|
20240926,100300,49871130,12250,12250,12250,12250,0
|
|
20240926,100200,49871130,12250,12250,12250,12250,10
|
|
20240926,100100,49748630,12250,12250,12250,12250,0
|
|
20240926,100000,49748630,12250,12250,12250,12190,11
|
|
20240926,095900,49613940,12260,12260,12260,12260,0
|
|
20240926,095800,49613940,12260,12200,12260,12200,284
|
|
20240926,095700,46148960,12190,12240,12240,12190,275
|
|
20240926,095600,42793890,12240,12210,12240,12210,70
|
|
20240926,095500,41937120,12200,12220,12220,12200,513
|
|
20240926,095400,35678440,12230,12250,12250,12230,62
|
|
20240926,095300,34918970,12260,12260,12260,12260,0
|
|
20240926,095200,34918970,12260,12260,12260,12260,30
|
|
20240926,095100,34551170,12260,12260,12260,12260,5
|
|
20240926,095000,34489870,12260,12260,12260,12260,9
|
|
20240926,094900,34379530,12260,12260,12260,12260,0
|
|
20240926,094800,34379530,12260,12260,12260,12260,10
|
|
20240926,094700,34256930,12260,12260,12260,12260,6
|
|
20240926,094600,34183370,12260,12260,12260,12260,26
|
|
20240926,094500,33864610,12270,12270,12270,12270,0
|
|
20240926,094400,33864610,12270,12270,12270,12270,9
|
|
20240926,094300,33754180,12270,12270,12270,12270,16
|
|
20240926,094200,33557860,12270,12270,12270,12270,10
|
|
20240926,094100,33435160,12200,12200,12200,12200,45
|
|
20240926,094000,32886160,12270,12270,12270,12270,10
|
|
20240926,093900,32763460,12270,12270,12270,12270,0
|
|
20240926,093800,32763460,12270,12270,12270,12270,9
|
|
20240926,093700,32653030,12260,12260,12260,12260,12
|
|
20240926,093600,32505910,12260,12260,12260,12260,4
|
|
20240926,093500,32456870,12260,12260,12260,12260,6
|
|
20240926,093400,32383310,12270,12270,12270,12270,11
|
|
20240926,093300,32248340,12210,12270,12270,12210,2
|
|
20240926,093200,32223860,12270,12270,12270,12270,17
|
|
20240926,093100,32015270,12270,12270,12270,12270,0
|
|
20240926,093000,32015270,12270,12270,12270,12270,11
|
|
20240926,092900,31880300,12270,12270,12270,12270,0
|
|
20240926,092800,31880300,12270,12270,12270,12270,9
|
|
20240926,092700,31769870,12260,12260,12260,12260,18
|
|
20240926,092600,31549190,12260,12270,12270,12210,83
|
|
20240926,092500,30532760,12200,12250,12250,12200,267
|
|
20240926,092400,27274550,12290,12290,12290,12290,10
|
|
20240926,092300,27151650,12280,12280,12280,12280,0
|
|
20240926,092200,27151650,12280,12290,12290,12280,36
|
|
20240926,092100,26709480,12290,12280,12290,12280,21
|
|
20240926,092000,26451440,12300,12300,12300,12300,10
|
|
20240926,091900,26328440,12300,12300,12300,12300,0
|
|
20240926,091800,26328440,12300,12300,12300,12300,11
|
|
20240926,091700,26193140,12290,12290,12290,12290,0
|
|
20240926,091600,26193140,12290,12290,12290,12290,9
|
|
20240926,091500,26082530,12260,12250,12260,12250,308
|
|
20240926,091400,22308030,12250,12300,12300,12250,50
|
|
20240926,091300,21695030,12290,12290,12290,12290,200
|
|
20240926,091200,19237030,12290,12290,12290,12290,10
|
|
20240926,091100,19114130,12260,12260,12260,12260,41
|
|
20240926,091000,18611470,12320,12330,12330,12320,10
|
|
20240926,090900,18488180,12330,12330,12330,12330,0
|
|
20240926,090800,18488180,12330,12280,12350,12280,70
|
|
20240926,090700,17627360,12340,12240,12350,12230,1015
|
|
20240926,090600,5170150,12240,12240,12240,12200,97
|
|
20240926,090500,3984350,12140,12240,12240,12140,101
|
|
20240926,090400,2751910,12250,12250,12250,12250,9
|
|
20240926,090300,2641660,12240,12240,12240,12240,40
|
|
20240926,090200,2152060,12240,12170,12240,12170,12
|
|
20240926,090100,2005320,12170,12270,12270,12170,108
|
|
20240926,090000,690660,12280,12110,12290,12110,57
|