711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,204800,423724890,12490,12490,12490,12490,1326
|
|
20240927,204700,423724890,12490,12490,12490,12490,0
|
|
20240927,204600,423724890,12490,12490,12490,12490,0
|
|
20240927,204500,423724890,12490,12490,12490,12490,0
|
|
20240927,204400,423724890,12490,12490,12490,12490,0
|
|
20240927,204300,423724890,12490,12490,12490,12490,0
|
|
20240927,204200,423724890,12490,12490,12490,12490,0
|
|
20240927,204100,423724890,12490,12490,12490,12490,0
|
|
20240927,204000,423724890,12490,12490,12490,12490,0
|
|
20240927,203900,423724890,12490,12490,12490,12490,0
|
|
20240927,203800,423724890,12490,12490,12490,12490,0
|
|
20240927,203700,423724890,12490,12490,12490,12490,0
|
|
20240927,203600,423724890,12490,12490,12490,12490,0
|
|
20240927,203500,423724890,12490,12490,12490,12490,0
|
|
20240927,203400,423724890,12490,12490,12490,12490,0
|
|
20240927,203300,423724890,12490,12490,12490,12490,0
|
|
20240927,203200,423724890,12490,12490,12490,12490,0
|
|
20240927,203100,423724890,12490,12490,12490,12490,0
|
|
20240927,203000,423724890,12490,12490,12490,12490,0
|
|
20240927,202900,423724890,12490,12490,12490,12490,0
|
|
20240927,202800,423724890,12490,12490,12490,12490,0
|
|
20240927,202700,423724890,12490,12490,12490,12490,0
|
|
20240927,202600,423724890,12490,12490,12490,12490,0
|
|
20240927,202500,423724890,12490,12490,12490,12490,0
|
|
20240927,202400,423724890,12490,12490,12490,12490,0
|
|
20240927,202300,423724890,12490,12490,12490,12490,0
|
|
20240927,202200,423724890,12490,12490,12490,12490,0
|
|
20240927,202100,423724890,12490,12490,12490,12490,0
|
|
20240927,202000,423724890,12490,12490,12490,12490,0
|
|
20240927,201900,423724890,12490,12490,12490,12490,0
|
|
20240927,201800,423724890,12490,12490,12490,12490,1326
|
|
20240927,201700,423724890,12490,12490,12490,12490,0
|
|
20240927,201600,423724890,12490,12490,12490,12490,0
|
|
20240927,201500,423724890,12490,12490,12490,12490,0
|
|
20240927,201400,423724890,12490,12490,12490,12490,0
|
|
20240927,201300,423724890,12490,12490,12490,12490,0
|
|
20240927,201200,423724890,12490,12490,12490,12490,0
|
|
20240927,201100,423724890,12490,12490,12490,12490,0
|
|
20240927,201000,423724890,12490,12490,12490,12490,0
|
|
20240927,200900,423724890,12490,12490,12490,12490,0
|
|
20240927,200800,423724890,12490,12490,12490,12490,0
|
|
20240927,200700,423724890,12490,12490,12490,12490,0
|
|
20240927,200600,423724890,12490,12490,12490,12490,0
|
|
20240927,200500,423724890,12490,12490,12490,12490,0
|
|
20240927,200400,423724890,12490,12490,12490,12490,0
|
|
20240927,200300,423724890,12490,12490,12490,12490,0
|
|
20240927,200200,423724890,12490,12490,12490,12490,0
|
|
20240927,200100,423724890,12490,12490,12490,12490,0
|
|
20240927,200000,423724890,12490,12490,12490,12490,0
|
|
20240927,195900,423724890,12490,12490,12490,12490,0
|
|
20240927,195800,423724890,12490,12490,12490,12490,0
|
|
20240927,195700,423724890,12490,12490,12490,12490,0
|
|
20240927,195600,423724890,12490,12490,12490,12490,0
|
|
20240927,195500,423724890,12490,12490,12490,12490,0
|
|
20240927,195400,423724890,12490,12490,12490,12490,0
|
|
20240927,195300,423724890,12490,12490,12490,12490,0
|
|
20240927,195200,423724890,12490,12490,12490,12490,0
|
|
20240927,195100,423724890,12490,12490,12490,12490,0
|
|
20240927,195000,423724890,12490,12490,12490,12490,0
|
|
20240927,194900,423724890,12490,12490,12490,12490,0
|
|
20240927,194800,423724890,12490,12490,12490,12490,1326
|
|
20240927,194700,423724890,12490,12490,12490,12490,0
|
|
20240927,194600,423724890,12490,12490,12490,12490,0
|
|
20240927,194500,423724890,12490,12490,12490,12490,0
|
|
20240927,194400,423724890,12490,12490,12490,12490,0
|
|
20240927,194300,423724890,12490,12490,12490,12490,0
|
|
20240927,194200,423724890,12490,12490,12490,12490,0
|
|
20240927,194100,423724890,12490,12490,12490,12490,0
|
|
20240927,194000,423724890,12490,12490,12490,12490,0
|
|
20240927,193900,423724890,12490,12490,12490,12490,0
|
|
20240927,193800,423724890,12490,12490,12490,12490,0
|
|
20240927,193700,423724890,12490,12490,12490,12490,0
|
|
20240927,193600,423724890,12490,12490,12490,12490,0
|
|
20240927,193500,423724890,12490,12490,12490,12490,0
|
|
20240927,193400,423724890,12490,12490,12490,12490,0
|
|
20240927,193300,423724890,12490,12490,12490,12490,0
|
|
20240927,193200,423724890,12490,12490,12490,12490,0
|
|
20240927,193100,423724890,12490,12490,12490,12490,0
|
|
20240927,193000,423724890,12490,12490,12490,12490,0
|
|
20240927,192900,423724890,12490,12490,12490,12490,0
|
|
20240927,192800,423724890,12490,12490,12490,12490,0
|
|
20240927,192700,423724890,12490,12490,12490,12490,0
|
|
20240927,192600,423724890,12490,12490,12490,12490,0
|
|
20240927,192500,423724890,12490,12490,12490,12490,0
|
|
20240927,192400,423724890,12490,12490,12490,12490,0
|
|
20240927,192300,423724890,12490,12490,12490,12490,0
|
|
20240927,192200,423724890,12490,12490,12490,12490,0
|
|
20240927,192100,423724890,12490,12490,12490,12490,0
|
|
20240927,192000,423724890,12490,12490,12490,12490,0
|
|
20240927,191900,423724890,12490,12490,12490,12490,0
|
|
20240927,191800,423724890,12490,12490,12490,12490,1326
|
|
20240927,191700,423724890,12490,12490,12490,12490,0
|
|
20240927,191600,423724890,12490,12490,12490,12490,0
|
|
20240927,191500,423724890,12490,12490,12490,12490,0
|
|
20240927,191400,423724890,12490,12490,12490,12490,0
|
|
20240927,191300,423724890,12490,12490,12490,12490,0
|
|
20240927,191200,423724890,12490,12490,12490,12490,0
|
|
20240927,191100,423724890,12490,12490,12490,12490,0
|
|
20240927,191000,423724890,12490,12490,12490,12490,0
|
|
20240927,190900,423724890,12490,12490,12490,12490,0
|
|
20240927,190800,423724890,12490,12490,12490,12490,0
|
|
20240927,190700,423724890,12490,12490,12490,12490,0
|
|
20240927,190600,423724890,12490,12490,12490,12490,0
|
|
20240927,190500,423724890,12490,12490,12490,12490,0
|
|
20240927,190400,423724890,12490,12490,12490,12490,0
|
|
20240927,190300,423724890,12490,12490,12490,12490,0
|
|
20240927,190200,423724890,12490,12490,12490,12490,0
|
|
20240927,190100,423724890,12490,12490,12490,12490,0
|
|
20240927,190000,423724890,12490,12490,12490,12490,0
|
|
20240927,185900,423724890,12490,12490,12490,12490,0
|
|
20240927,185800,423724890,12490,12490,12490,12490,0
|
|
20240927,185700,423724890,12490,12490,12490,12490,0
|
|
20240927,185600,423724890,12490,12490,12490,12490,0
|
|
20240927,185500,423724890,12490,12490,12490,12490,0
|
|
20240927,185400,423724890,12490,12490,12490,12490,0
|
|
20240927,185300,423724890,12490,12490,12490,12490,0
|
|
20240927,185200,423724890,12490,12490,12490,12490,0
|
|
20240927,185100,423724890,12490,12490,12490,12490,0
|
|
20240927,185000,423724890,12490,12490,12490,12490,0
|
|
20240927,184900,423724890,12490,12490,12490,12490,0
|
|
20240927,184800,423724890,12490,12490,12490,12490,1326
|
|
20240927,184700,423724890,12490,12490,12490,12490,0
|
|
20240927,184600,423724890,12490,12490,12490,12490,0
|
|
20240927,184500,423724890,12490,12490,12490,12490,0
|
|
20240927,184400,423724890,12490,12490,12490,12490,0
|
|
20240927,184300,423724890,12490,12490,12490,12490,0
|
|
20240927,184200,423724890,12490,12490,12490,12490,0
|
|
20240927,184100,423724890,12490,12490,12490,12490,0
|
|
20240927,184000,423724890,12490,12490,12490,12490,0
|
|
20240927,183900,423724890,12490,12490,12490,12490,0
|
|
20240927,183800,423724890,12490,12490,12490,12490,0
|
|
20240927,183700,423724890,12490,12490,12490,12490,0
|
|
20240927,183600,423724890,12490,12490,12490,12490,0
|
|
20240927,183500,423724890,12490,12490,12490,12490,0
|
|
20240927,183400,423724890,12490,12490,12490,12490,0
|
|
20240927,183300,423724890,12490,12490,12490,12490,0
|
|
20240927,183200,423724890,12490,12490,12490,12490,0
|
|
20240927,183100,423724890,12490,12490,12490,12490,0
|
|
20240927,183000,423724890,12490,12490,12490,12490,0
|
|
20240927,182900,423724890,12490,12490,12490,12490,0
|
|
20240927,182800,423724890,12490,12490,12490,12490,0
|
|
20240927,182700,423724890,12490,12490,12490,12490,0
|
|
20240927,182600,423724890,12490,12490,12490,12490,0
|
|
20240927,182500,423724890,12490,12490,12490,12490,0
|
|
20240927,182400,423724890,12490,12490,12490,12490,0
|
|
20240927,182300,423724890,12490,12490,12490,12490,0
|
|
20240927,182200,423724890,12490,12490,12490,12490,0
|
|
20240927,182100,423724890,12490,12490,12490,12490,0
|
|
20240927,182000,423724890,12490,12490,12490,12490,0
|
|
20240927,181900,423724890,12490,12490,12490,12490,0
|
|
20240927,181800,423724890,12490,12490,12490,12490,1326
|
|
20240927,181700,423724890,12490,12490,12490,12490,0
|
|
20240927,181600,423724890,12490,12490,12490,12490,0
|
|
20240927,181500,423724890,12490,12490,12490,12490,0
|
|
20240927,181400,423724890,12490,12490,12490,12490,0
|
|
20240927,181300,423724890,12490,12490,12490,12490,0
|
|
20240927,181200,423724890,12490,12490,12490,12490,0
|
|
20240927,181100,423724890,12490,12490,12490,12490,0
|
|
20240927,181000,423724890,12490,12490,12490,12490,0
|
|
20240927,180900,423724890,12490,12490,12490,12490,0
|
|
20240927,180800,423724890,12490,12490,12490,12490,0
|
|
20240927,180700,423724890,12490,12490,12490,12490,0
|
|
20240927,180600,423724890,12490,12490,12490,12490,0
|
|
20240927,180500,423724890,12490,12490,12490,12490,0
|
|
20240927,180400,423724890,12490,12490,12490,12490,0
|
|
20240927,180300,423724890,12490,12490,12490,12490,0
|
|
20240927,180200,423724890,12490,12490,12490,12490,0
|
|
20240927,180100,423724890,12490,12490,12490,12490,0
|
|
20240927,180000,423724890,12490,12490,12490,12490,0
|
|
20240927,175900,423724890,12490,12490,12490,12490,0
|
|
20240927,175800,423724890,12490,12490,12490,12490,0
|
|
20240927,175700,423724890,12490,12490,12490,12490,0
|
|
20240927,175600,423724890,12490,12490,12490,12490,0
|
|
20240927,175500,423724890,12490,12490,12490,12490,0
|
|
20240927,175400,423724890,12490,12490,12490,12490,0
|
|
20240927,175300,423724890,12490,12490,12490,12490,0
|
|
20240927,175200,423724890,12490,12490,12490,12490,0
|
|
20240927,175100,423724890,12490,12490,12490,12490,0
|
|
20240927,175000,423724890,12490,12490,12490,12490,0
|
|
20240927,174900,423724890,12490,12490,12490,12490,0
|
|
20240927,174800,423724890,12490,12490,12490,12490,1326
|
|
20240927,174700,423724890,12490,12490,12490,12490,0
|
|
20240927,174600,423724890,12490,12490,12490,12490,0
|
|
20240927,174500,423724890,12490,12490,12490,12490,0
|
|
20240927,174400,423724890,12490,12490,12490,12490,0
|
|
20240927,174300,423724890,12490,12490,12490,12490,0
|
|
20240927,174200,423724890,12490,12490,12490,12490,0
|
|
20240927,174100,423724890,12490,12490,12490,12490,0
|
|
20240927,174000,423724890,12490,12490,12490,12490,0
|
|
20240927,173900,423724890,12490,12490,12490,12490,0
|
|
20240927,173800,423724890,12490,12490,12490,12490,0
|
|
20240927,173700,423724890,12490,12490,12490,12490,0
|
|
20240927,173600,423724890,12490,12490,12490,12490,0
|
|
20240927,173500,423724890,12490,12490,12490,12490,0
|
|
20240927,173400,423724890,12490,12490,12490,12490,0
|
|
20240927,173300,423724890,12490,12490,12490,12490,0
|
|
20240927,173200,423724890,12490,12490,12490,12490,0
|
|
20240927,173100,423724890,12490,12490,12490,12490,0
|
|
20240927,173000,423724890,12490,12490,12490,12490,0
|
|
20240927,172900,423724890,12490,12490,12490,12490,0
|
|
20240927,172800,423724890,12490,12490,12490,12490,0
|
|
20240927,172700,423724890,12490,12490,12490,12490,0
|
|
20240927,172600,423724890,12490,12490,12490,12490,0
|
|
20240927,172500,423724890,12490,12490,12490,12490,0
|
|
20240927,172400,423724890,12490,12490,12490,12490,0
|
|
20240927,172300,423724890,12490,12490,12490,12490,0
|
|
20240927,172200,423724890,12490,12490,12490,12490,0
|
|
20240927,172100,423724890,12490,12490,12490,12490,0
|
|
20240927,172000,423724890,12490,12490,12490,12490,0
|
|
20240927,171900,423724890,12490,12490,12490,12490,0
|
|
20240927,171800,423724890,12490,12490,12490,12490,1326
|
|
20240927,171700,423724890,12490,12490,12490,12490,0
|
|
20240927,171600,423724890,12490,12490,12490,12490,0
|
|
20240927,171500,423724890,12490,12490,12490,12490,0
|
|
20240927,171400,423724890,12490,12490,12490,12490,0
|
|
20240927,171300,423724890,12490,12490,12490,12490,0
|
|
20240927,171200,423724890,12490,12490,12490,12490,0
|
|
20240927,171100,423724890,12490,12490,12490,12490,0
|
|
20240927,171000,423724890,12490,12490,12490,12490,0
|
|
20240927,170900,423724890,12490,12490,12490,12490,0
|
|
20240927,170800,423724890,12490,12490,12490,12490,0
|
|
20240927,170700,423724890,12490,12490,12490,12490,0
|
|
20240927,170600,423724890,12490,12490,12490,12490,0
|
|
20240927,170500,423724890,12490,12490,12490,12490,0
|
|
20240927,170400,423724890,12490,12490,12490,12490,0
|
|
20240927,170300,423724890,12490,12490,12490,12490,0
|
|
20240927,170200,423724890,12490,12490,12490,12490,0
|
|
20240927,170100,423724890,12490,12490,12490,12490,0
|
|
20240927,170000,423724890,12490,12490,12490,12490,0
|
|
20240927,165900,423724890,12490,12490,12490,12490,0
|
|
20240927,165800,423724890,12490,12490,12490,12490,0
|
|
20240927,165700,423724890,12490,12490,12490,12490,0
|
|
20240927,165600,423724890,12490,12490,12490,12490,0
|
|
20240927,165500,423724890,12490,12490,12490,12490,0
|
|
20240927,165400,423724890,12490,12490,12490,12490,0
|
|
20240927,165300,423724890,12490,12490,12490,12490,0
|
|
20240927,165200,423724890,12490,12490,12490,12490,0
|
|
20240927,165100,423724890,12490,12490,12490,12490,0
|
|
20240927,165000,423724890,12490,12490,12490,12490,0
|
|
20240927,164900,423724890,12490,12490,12490,12490,0
|
|
20240927,164800,423724890,12490,12490,12490,12490,1326
|
|
20240927,164700,423724890,12490,12490,12490,12490,0
|
|
20240927,164600,423724890,12490,12490,12490,12490,0
|
|
20240927,164500,423724890,12490,12490,12490,12490,0
|
|
20240927,164400,423724890,12490,12490,12490,12490,0
|
|
20240927,164300,423724890,12490,12490,12490,12490,0
|
|
20240927,164200,423724890,12490,12490,12490,12490,0
|
|
20240927,164100,423724890,12490,12490,12490,12490,0
|
|
20240927,164000,423724890,12490,12490,12490,12490,0
|
|
20240927,163900,423724890,12490,12490,12490,12490,0
|
|
20240927,163800,423724890,12490,12490,12490,12490,0
|
|
20240927,163700,423724890,12490,12490,12490,12490,0
|
|
20240927,163600,423724890,12490,12490,12490,12490,0
|
|
20240927,163500,423724890,12490,12490,12490,12490,0
|
|
20240927,163400,423724890,12490,12490,12490,12490,0
|
|
20240927,163300,423724890,12490,12490,12490,12490,0
|
|
20240927,163200,423724890,12490,12490,12490,12490,0
|
|
20240927,163100,423724890,12490,12490,12490,12490,0
|
|
20240927,163000,423724890,12490,12490,12490,12490,0
|
|
20240927,162900,423724890,12490,12490,12490,12490,0
|
|
20240927,162800,423724890,12490,12490,12490,12490,0
|
|
20240927,162700,423724890,12490,12490,12490,12490,0
|
|
20240927,162600,423724890,12490,12490,12490,12490,0
|
|
20240927,162500,423724890,12490,12490,12490,12490,0
|
|
20240927,162400,423724890,12490,12490,12490,12490,0
|
|
20240927,162300,423724890,12490,12490,12490,12490,0
|
|
20240927,162200,423724890,12490,12490,12490,12490,0
|
|
20240927,162100,423724890,12490,12490,12490,12490,0
|
|
20240927,162000,423724890,12490,12490,12490,12490,0
|
|
20240927,161900,423724890,12490,12490,12490,12490,0
|
|
20240927,161800,423724890,12490,12490,12490,12490,1326
|
|
20240927,161700,423724890,12490,12490,12490,12490,0
|
|
20240927,161600,423724890,12490,12490,12490,12490,0
|
|
20240927,161500,423724890,12490,12490,12490,12490,0
|
|
20240927,161400,423724890,12490,12490,12490,12490,0
|
|
20240927,161300,423724890,12490,12490,12490,12490,0
|
|
20240927,161200,423724890,12490,12490,12490,12490,0
|
|
20240927,161100,423724890,12490,12490,12490,12490,0
|
|
20240927,161000,423724890,12490,12490,12490,12490,0
|
|
20240927,160900,423724890,12490,12490,12490,12490,0
|
|
20240927,160800,423724890,12490,12490,12490,12490,0
|
|
20240927,160700,423724890,12490,12490,12490,12490,0
|
|
20240927,160600,423724890,12490,12490,12490,12490,0
|
|
20240927,160500,423724890,12490,12490,12490,12490,0
|
|
20240927,160400,423724890,12490,12490,12490,12490,0
|
|
20240927,160300,423724890,12490,12490,12490,12490,0
|
|
20240927,160200,423724890,12490,12490,12490,12490,0
|
|
20240927,160100,423724890,12490,12490,12490,12490,0
|
|
20240927,160000,423724890,12490,12490,12490,12490,0
|
|
20240927,155900,423724890,12490,12490,12490,12490,0
|
|
20240927,155800,423724890,12490,12490,12490,12490,0
|
|
20240927,155700,423724890,12490,12490,12490,12490,0
|
|
20240927,155600,423724890,12490,12490,12490,12490,0
|
|
20240927,155500,423724890,12490,12490,12490,12490,0
|
|
20240927,155400,423724890,12490,12490,12490,12490,0
|
|
20240927,155300,423724890,12490,12490,12490,12490,0
|
|
20240927,155200,423724890,12490,12490,12490,12490,0
|
|
20240927,155100,423724890,12490,12490,12490,12490,0
|
|
20240927,155000,423724890,12490,12490,12490,12490,0
|
|
20240927,154900,423724890,12490,12490,12490,12490,0
|
|
20240927,154800,423724890,12490,12490,12490,12490,1326
|
|
20240927,154700,423724890,12490,12490,12490,12490,0
|
|
20240927,154600,423724890,12490,12490,12490,12490,0
|
|
20240927,154500,423724890,12490,12490,12490,12490,0
|
|
20240927,154400,423724890,12490,12490,12490,12490,0
|
|
20240927,154300,423724890,12490,12490,12490,12490,0
|
|
20240927,154200,423724890,12490,12490,12490,12490,0
|
|
20240927,154100,423724890,12490,12490,12490,12490,0
|
|
20240927,154000,423724890,12490,12490,12490,12490,0
|
|
20240927,153900,423724890,12490,12490,12490,12490,0
|
|
20240927,153800,423724890,12490,12490,12490,12490,0
|
|
20240927,153700,423724890,12490,12490,12490,12490,0
|
|
20240927,153600,423724890,12490,12490,12490,12490,0
|
|
20240927,153500,423724890,12490,12490,12490,12490,0
|
|
20240927,153400,423724890,12490,12490,12490,12490,0
|
|
20240927,153300,423724890,12490,12490,12490,12490,0
|
|
20240927,153200,423724890,12490,12490,12490,12490,0
|
|
20240927,153100,423724890,12490,12490,12490,12490,0
|
|
20240927,153000,423724890,12490,12490,12490,12490,1326
|
|
20240927,152900,407163150,12490,12490,12490,12490,0
|
|
20240927,152800,407163150,12490,12490,12490,12490,0
|
|
20240927,152700,407163150,12490,12490,12490,12490,0
|
|
20240927,152600,407163150,12490,12490,12490,12490,0
|
|
20240927,152500,407163150,12490,12490,12490,12490,0
|
|
20240927,152400,407163150,12490,12490,12490,12490,0
|
|
20240927,152300,407163150,12490,12490,12490,12490,0
|
|
20240927,152200,407163150,12490,12490,12490,12490,0
|
|
20240927,152100,407163150,12490,12490,12490,12490,0
|
|
20240927,152000,407163150,12490,12490,12490,12490,0
|
|
20240927,151900,407163150,12490,12490,12490,12480,111
|
|
20240927,151800,405776770,12490,12370,12490,12370,277
|
|
20240927,151700,402326440,12390,12400,12470,12350,251
|
|
20240927,151600,399216350,12400,12400,12400,12400,1
|
|
20240927,151500,399203950,12400,12390,12400,12390,18
|
|
20240927,151400,398980900,12360,12360,12360,12360,28
|
|
20240927,151300,398634820,12350,12350,12350,12350,0
|
|
20240927,151200,398634820,12350,12350,12350,12350,51
|
|
20240927,151100,398004970,12380,12380,12380,12380,7
|
|
20240927,151000,397918310,12390,12390,12390,12390,173
|
|
20240927,150900,395774840,12470,12470,12470,12470,0
|
|
20240927,150800,395774840,12470,12470,12470,12470,0
|
|
20240927,150700,395774840,12470,12470,12470,12470,0
|
|
20240927,150600,395774840,12470,12470,12470,12470,3
|
|
20240927,150500,395737430,12480,12480,12480,12480,3
|
|
20240927,150400,395699990,12400,12400,12400,12400,0
|
|
20240927,150300,395699990,12400,12400,12400,12400,0
|
|
20240927,150200,395699990,12400,12400,12400,12400,16
|
|
20240927,150100,395501590,12390,12390,12390,12390,76
|
|
20240927,150000,394559950,12400,12400,12400,12400,16
|
|
20240927,145900,394361550,12410,12410,12410,12410,0
|
|
20240927,145800,394361550,12410,12430,12430,12410,16
|
|
20240927,145700,394162930,12430,12440,12450,12430,14
|
|
20240927,145600,393988860,12490,12390,12490,12390,102
|
|
20240927,145500,392722540,12390,12380,12390,12380,101
|
|
20240927,145400,391471160,12350,12360,12360,12350,75
|
|
20240927,145300,390544770,12390,12390,12390,12390,0
|
|
20240927,145200,390544770,12390,12390,12390,12390,36
|
|
20240927,145100,390098730,12340,12340,12340,12340,0
|
|
20240927,145000,390098730,12340,12340,12340,12330,63
|
|
20240927,144900,389321890,12330,12330,12330,12330,0
|
|
20240927,144800,389321890,12330,12330,12330,12330,4
|
|
20240927,144700,389272570,12400,12340,12400,12340,4
|
|
20240927,144600,389223150,12400,12400,12400,12400,0
|
|
20240927,144500,389223150,12400,12390,12400,12390,39
|
|
20240927,144400,388739730,12330,12330,12330,12330,59
|
|
20240927,144300,388012260,12400,12400,12400,12400,0
|
|
20240927,144200,388012260,12400,12350,12400,12350,39
|
|
20240927,144100,387530120,12400,12400,12400,12400,36
|
|
20240927,144000,387083720,12360,12360,12360,12360,1
|
|
20240927,143900,387071360,12350,12350,12350,12350,1
|
|
20240927,143800,387059010,12400,12390,12400,12390,42
|
|
20240927,143700,386538390,12390,12350,12390,12350,108
|
|
20240927,143600,385200990,12350,12340,12350,12330,188
|
|
20240927,143500,382882620,12340,12350,12350,12340,158
|
|
20240927,143400,380931350,12350,12360,12360,12350,13
|
|
20240927,143300,380770780,12360,12360,12360,12360,30
|
|
20240927,143200,380399980,12370,12370,12370,12370,6
|
|
20240927,143100,380325760,12370,12370,12370,12370,0
|
|
20240927,143000,380325760,12370,12370,12370,12370,4
|
|
20240927,142900,380276280,12370,12370,12370,12370,0
|
|
20240927,142800,380276280,12370,12370,12370,12370,66
|
|
20240927,142700,379459860,12360,12360,12360,12360,0
|
|
20240927,142600,379459860,12360,12390,12390,12360,45
|
|
20240927,142500,378902960,12400,12410,12410,12400,854
|
|
20240927,142400,368305040,12410,12410,12410,12410,0
|
|
20240927,142300,368305040,12410,12410,12410,12410,0
|
|
20240927,142200,368305040,12410,12410,12410,12410,0
|
|
20240927,142100,368305040,12410,12410,12410,12410,0
|
|
20240927,142000,368305040,12410,12410,12410,12410,0
|
|
20240927,141900,368305040,12410,12410,12410,12410,30
|
|
20240927,141800,367932740,12410,12410,12410,12410,0
|
|
20240927,141700,367932740,12410,12410,12410,12410,0
|
|
20240927,141600,367932740,12410,12410,12410,12410,0
|
|
20240927,141500,367932740,12410,12420,12420,12410,716
|
|
20240927,141400,359041130,12430,12430,12430,12430,58
|
|
20240927,141300,358320190,12430,12430,12430,12430,0
|
|
20240927,141200,358320190,12430,12430,12430,12430,0
|
|
20240927,141100,358320190,12430,12430,12430,12430,0
|
|
20240927,141000,358320190,12430,12430,12430,12430,0
|
|
20240927,140900,358320190,12430,12430,12430,12430,0
|
|
20240927,140800,358320190,12430,12430,12430,12430,1
|
|
20240927,140700,358307760,12430,12430,12430,12430,0
|
|
20240927,140600,358307760,12430,12430,12430,12430,0
|
|
20240927,140500,358307760,12430,12430,12430,12430,0
|
|
20240927,140400,358307760,12430,12430,12430,12430,0
|
|
20240927,140300,358307760,12430,12430,12430,12430,0
|
|
20240927,140200,358307760,12430,12430,12430,12430,0
|
|
20240927,140100,358307760,12430,12430,12430,12430,7
|
|
20240927,140000,358220750,12430,12430,12430,12430,0
|
|
20240927,135900,358220750,12430,12430,12430,12430,5
|
|
20240927,135800,358158600,12430,12430,12430,12430,1
|
|
20240927,135700,358146170,12430,12430,12430,12430,0
|
|
20240927,135600,358146170,12430,12430,12430,12430,0
|
|
20240927,135500,358146170,12430,12430,12430,12430,0
|
|
20240927,135400,358146170,12430,12430,12430,12430,0
|
|
20240927,135300,358146170,12430,12430,12430,12430,53
|
|
20240927,135200,357487380,12420,12420,12420,12420,0
|
|
20240927,135100,357487380,12420,12420,12420,12420,0
|
|
20240927,135000,357487380,12420,12420,12420,12420,0
|
|
20240927,134900,357487380,12420,12420,12420,12420,12
|
|
20240927,134800,357338340,12420,12420,12420,12420,0
|
|
20240927,134700,357338340,12420,12420,12420,12420,0
|
|
20240927,134600,357338340,12420,12420,12420,12420,59
|
|
20240927,134500,356605560,12420,12420,12420,12420,0
|
|
20240927,134400,356605560,12420,12420,12420,12420,0
|
|
20240927,134300,356605560,12420,12450,12450,12420,415
|
|
20240927,134200,351446460,12480,12480,12480,12480,0
|
|
20240927,134100,351446460,12480,12480,12480,12480,0
|
|
20240927,134000,351446460,12480,12480,12480,12480,0
|
|
20240927,133900,351446460,12480,12480,12480,12480,0
|
|
20240927,133800,351446460,12480,12480,12480,12480,0
|
|
20240927,133700,351446460,12480,12480,12480,12480,3
|
|
20240927,133600,351409020,12480,12480,12480,12480,0
|
|
20240927,133500,351409020,12480,12480,12480,12480,30
|
|
20240927,133400,351034620,12480,12480,12480,12480,0
|
|
20240927,133300,351034620,12480,12480,12480,12480,1
|
|
20240927,133200,351022140,12480,12480,12480,12480,1
|
|
20240927,133100,351009660,12450,12450,12450,12450,0
|
|
20240927,133000,351009660,12450,12450,12450,12450,140
|
|
20240927,132900,349266660,12460,12460,12460,12460,20
|
|
20240927,132800,349017460,12460,12490,12490,12460,263
|
|
20240927,132700,345738840,12500,12500,12500,12500,3
|
|
20240927,132600,345701340,12510,12510,12510,12510,5
|
|
20240927,132500,345638790,12510,12510,12510,12510,0
|
|
20240927,132400,345638790,12510,12510,12510,12510,0
|
|
20240927,132300,345638790,12510,12510,12510,12510,0
|
|
20240927,132200,345638790,12510,12510,12510,12510,5
|
|
20240927,132100,345576240,12510,12510,12510,12510,16
|
|
20240927,132000,345376080,12510,12500,12510,12500,11
|
|
20240927,131900,345238510,12520,12520,12520,12520,0
|
|
20240927,131800,345238510,12520,12520,12520,12520,0
|
|
20240927,131700,345238510,12520,12520,12520,12520,0
|
|
20240927,131600,345238510,12520,12520,12520,12520,0
|
|
20240927,131500,345238510,12520,12520,12520,12520,0
|
|
20240927,131400,345238510,12520,12520,12520,12520,0
|
|
20240927,131300,345238510,12520,12520,12520,12520,0
|
|
20240927,131200,345238510,12520,12520,12520,12520,0
|
|
20240927,131100,345238510,12520,12520,12520,12520,38
|
|
20240927,131000,344762750,12520,12520,12520,12520,1
|
|
20240927,130900,344750230,12530,12500,12530,12500,225
|
|
20240927,130800,341933370,12500,12500,12500,12500,0
|
|
20240927,130700,341933370,12500,12500,12500,12500,0
|
|
20240927,130600,341933370,12500,12460,12500,12460,350
|
|
20240927,130500,337558840,12490,12490,12490,12490,0
|
|
20240927,130400,337558840,12490,12490,12490,12490,0
|
|
20240927,130300,337558840,12490,12490,12490,12490,0
|
|
20240927,130200,337558840,12490,12490,12490,12490,0
|
|
20240927,130100,337558840,12490,12490,12490,12490,0
|
|
20240927,130000,337558840,12490,12490,12490,12490,0
|
|
20240927,125900,337558840,12490,12490,12490,12490,2
|
|
20240927,125800,337533860,12450,12450,12450,12450,0
|
|
20240927,125700,337533860,12450,12450,12450,12450,60
|
|
20240927,125600,336786860,12450,12490,12490,12450,14
|
|
20240927,125500,336612440,12500,12430,12500,12430,19
|
|
20240927,125400,336375030,12490,12490,12490,12490,3
|
|
20240927,125300,336337560,12500,12500,12500,12500,0
|
|
20240927,125200,336337560,12500,12490,12500,12480,223
|
|
20240927,125100,333551070,12490,12480,12490,12480,14
|
|
20240927,125000,333376230,12480,12480,12480,12480,0
|
|
20240927,124900,333376230,12480,12470,12480,12470,10
|
|
20240927,124800,333251470,12470,12470,12470,12470,6
|
|
20240927,124700,333176650,12470,12470,12470,12470,0
|
|
20240927,124600,333176650,12470,12470,12470,12470,105
|
|
20240927,124500,331867300,12410,12410,12410,12410,0
|
|
20240927,124400,331867300,12410,12410,12410,12410,0
|
|
20240927,124300,331867300,12410,12410,12410,12410,0
|
|
20240927,124200,331867300,12410,12410,12410,12410,0
|
|
20240927,124100,331867300,12410,12410,12410,12410,0
|
|
20240927,124000,331867300,12410,12410,12410,12410,1
|
|
20240927,123900,331854890,12410,12420,12420,12410,368
|
|
20240927,123800,327285060,12410,12430,12430,12410,378
|
|
20240927,123700,322591980,12430,12430,12430,12430,0
|
|
20240927,123600,322591980,12430,12430,12430,12430,0
|
|
20240927,123500,322591980,12430,12430,12430,12430,0
|
|
20240927,123400,322591980,12430,12430,12430,12430,0
|
|
20240927,123300,322591980,12430,12430,12430,12430,0
|
|
20240927,123200,322591980,12430,12430,12430,12430,0
|
|
20240927,123100,322591980,12430,12430,12430,12430,31
|
|
20240927,123000,322206650,12400,12400,12400,12400,0
|
|
20240927,122900,322206650,12400,12400,12400,12400,0
|
|
20240927,122800,322206650,12400,12400,12400,12400,42
|
|
20240927,122700,321685850,12410,12410,12410,12410,10
|
|
20240927,122600,321561750,12420,12420,12420,12420,0
|
|
20240927,122500,321561750,12420,12450,12450,12420,331
|
|
20240927,122400,317444320,12470,12470,12470,12470,0
|
|
20240927,122300,317444320,12470,12470,12470,12470,0
|
|
20240927,122200,317444320,12470,12470,12470,12470,0
|
|
20240927,122100,317444320,12470,12470,12470,12470,0
|
|
20240927,122000,317444320,12470,12470,12470,12470,0
|
|
20240927,121900,317444320,12470,12470,12470,12470,0
|
|
20240927,121800,317444320,12470,12470,12470,12470,0
|
|
20240927,121700,317444320,12470,12460,12470,12460,15
|
|
20240927,121600,317257410,12460,12460,12460,12460,10
|
|
20240927,121500,317132810,12460,12460,12460,12460,0
|
|
20240927,121400,317132810,12460,12460,12460,12460,0
|
|
20240927,121300,317132810,12460,12460,12460,12460,6
|
|
20240927,121200,317058050,12470,12470,12470,12470,18
|
|
20240927,121100,316833590,12470,12470,12470,12470,13
|
|
20240927,121000,316671480,12470,12470,12470,12470,1
|
|
20240927,120900,316659010,12470,12470,12470,12470,10
|
|
20240927,120800,316534310,12450,12450,12450,12450,0
|
|
20240927,120700,316534310,12450,12450,12450,12450,0
|
|
20240927,120600,316534310,12450,12450,12450,12450,0
|
|
20240927,120500,316534310,12450,12450,12450,12450,0
|
|
20240927,120400,316534310,12450,12450,12450,12450,0
|
|
20240927,120300,316534310,12450,12450,12450,12450,0
|
|
20240927,120200,316534310,12450,12450,12450,12450,0
|
|
20240927,120100,316534310,12450,12450,12450,12450,0
|
|
20240927,120000,316534310,12450,12450,12450,12450,0
|
|
20240927,115900,316534310,12450,12450,12450,12450,0
|
|
20240927,115800,316534310,12450,12450,12450,12450,0
|
|
20240927,115700,316534310,12450,12450,12450,12450,0
|
|
20240927,115600,316534310,12450,12450,12450,12450,0
|
|
20240927,115500,316534310,12450,12450,12450,12450,1
|
|
20240927,115400,316521860,12470,12470,12470,12470,0
|
|
20240927,115300,316521860,12470,12470,12470,12470,54
|
|
20240927,115200,315848480,12470,12470,12470,12470,0
|
|
20240927,115100,315848480,12470,12470,12470,12470,80
|
|
20240927,115000,314850880,12470,12470,12470,12470,0
|
|
20240927,114900,314850880,12470,12470,12470,12470,0
|
|
20240927,114800,314850880,12470,12470,12470,12470,0
|
|
20240927,114700,314850880,12470,12470,12470,12470,0
|
|
20240927,114600,314850880,12470,12490,12490,12470,13
|
|
20240927,114500,314688570,12490,12490,12490,12490,0
|
|
20240927,114400,314688570,12490,12490,12490,12490,0
|
|
20240927,114300,314688570,12490,12490,12490,12490,32
|
|
20240927,114200,314288890,12470,12470,12470,12470,51
|
|
20240927,114100,313652920,12500,12500,12500,12500,0
|
|
20240927,114000,313652920,12500,12500,12500,12500,0
|
|
20240927,113900,313652920,12500,12500,12500,12500,0
|
|
20240927,113800,313652920,12500,12500,12500,12500,0
|
|
20240927,113700,313652920,12500,12500,12500,12500,0
|
|
20240927,113600,313652920,12500,12500,12500,12500,0
|
|
20240927,113500,313652920,12500,12510,12510,12500,37
|
|
20240927,113400,313190410,12510,12510,12510,12510,0
|
|
20240927,113300,313190410,12510,12530,12530,12510,49
|
|
20240927,113200,312577140,12530,12530,12530,12520,34
|
|
20240927,113100,312151210,12520,12530,12530,12520,27
|
|
20240927,113000,311813020,12530,12530,12530,12530,0
|
|
20240927,112900,311813020,12530,12530,12530,12530,12
|
|
20240927,112800,311662660,12510,12510,12510,12510,46
|
|
20240927,112700,311087200,12510,12520,12540,12510,356
|
|
20240927,112600,306625330,12510,12520,12520,12510,22
|
|
20240927,112500,306349920,12520,12510,12520,12510,35
|
|
20240927,112400,305911740,12470,12470,12470,12470,11
|
|
20240927,112300,305774570,12510,12510,12510,12510,0
|
|
20240927,112200,305774570,12510,12510,12510,12510,0
|
|
20240927,112100,305774570,12510,12510,12510,12510,0
|
|
20240927,112000,305774570,12510,12510,12510,12510,0
|
|
20240927,111900,305774570,12510,12510,12510,12510,20
|
|
20240927,111800,305524370,12510,12510,12510,12510,20
|
|
20240927,111700,305274170,12510,12500,12510,12500,136
|
|
20240927,111600,303573660,12440,12450,12450,12440,216
|
|
20240927,111500,300886000,12460,12460,12460,12460,54
|
|
20240927,111400,300213160,12480,12460,12480,12460,18
|
|
20240927,111300,299988820,12460,12460,12460,12460,7
|
|
20240927,111200,299901600,12460,12460,12460,12460,11
|
|
20240927,111100,299764540,12480,12480,12480,12480,10
|
|
20240927,111000,299639740,12490,12490,12490,12490,24
|
|
20240927,110900,299339980,12490,12490,12490,12490,5
|
|
20240927,110800,299277530,12490,12490,12490,12490,77
|
|
20240927,110700,298315800,12490,12490,12490,12490,321
|
|
20240927,110600,294306510,12490,12490,12490,12490,21
|
|
20240927,110500,294044220,12490,12490,12490,12490,9
|
|
20240927,110400,293931810,12490,12500,12500,12490,61
|
|
20240927,110300,293169910,12480,12480,12480,12480,0
|
|
20240927,110200,293169910,12480,12480,12480,12480,0
|
|
20240927,110100,293169910,12480,12480,12480,12480,0
|
|
20240927,110000,293169910,12480,12480,12480,12480,119
|
|
20240927,105900,291684790,12510,12510,12510,12510,0
|
|
20240927,105800,291684790,12510,12510,12510,12510,0
|
|
20240927,105700,291684790,12510,12510,12510,12510,0
|
|
20240927,105600,291684790,12510,12510,12510,12510,147
|
|
20240927,105500,289845820,12510,12510,12510,12510,40
|
|
20240927,105400,289345420,12510,12510,12510,12510,0
|
|
20240927,105300,289345420,12510,12510,12510,12510,0
|
|
20240927,105200,289345420,12510,12510,12510,12510,0
|
|
20240927,105100,289345420,12510,12510,12510,12510,0
|
|
20240927,105000,289345420,12510,12510,12510,12510,116
|
|
20240927,104900,287894260,12480,12490,12490,12480,21
|
|
20240927,104800,287632080,12480,12480,12480,12480,0
|
|
20240927,104700,287632080,12480,12480,12480,12480,0
|
|
20240927,104600,287632080,12480,12480,12480,12480,0
|
|
20240927,104500,287632080,12480,12480,12480,12480,1
|
|
20240927,104400,287619600,12480,12480,12480,12480,0
|
|
20240927,104300,287619600,12480,12480,12480,12480,0
|
|
20240927,104200,287619600,12480,12480,12480,12480,0
|
|
20240927,104100,287619600,12480,12480,12480,12480,45
|
|
20240927,104000,287058000,12480,12480,12480,12480,0
|
|
20240927,103900,287058000,12480,12480,12480,12480,32
|
|
20240927,103800,286658640,12470,12470,12470,12470,0
|
|
20240927,103700,286658640,12470,12470,12470,12470,0
|
|
20240927,103600,286658640,12470,12470,12470,12470,57
|
|
20240927,103500,285947850,12480,12480,12480,12480,8
|
|
20240927,103400,285848010,12480,12480,12480,12480,50
|
|
20240927,103300,285224010,12480,12480,12480,12480,0
|
|
20240927,103200,285224010,12480,12480,12480,12480,0
|
|
20240927,103100,285224010,12480,12480,12480,12480,41
|
|
20240927,103000,284712330,12490,12500,12500,12490,28
|
|
20240927,102900,284362410,12510,12520,12520,12510,75
|
|
20240927,102800,283424130,12520,12520,12520,12520,0
|
|
20240927,102700,283424130,12520,12540,12540,12520,397
|
|
20240927,102600,278445970,12540,12540,12540,12540,18
|
|
20240927,102500,278220250,12540,12540,12540,12540,98
|
|
20240927,102400,276991330,12540,12540,12540,12540,0
|
|
20240927,102300,276991330,12540,12540,12540,12540,0
|
|
20240927,102200,276991330,12540,12540,12540,12540,228
|
|
20240927,102100,274132210,12560,12560,12560,12560,1
|
|
20240927,102000,274119650,12570,12570,12570,12570,0
|
|
20240927,101900,274119650,12570,12570,12570,12570,0
|
|
20240927,101800,274119650,12570,12570,12570,12570,200
|
|
20240927,101700,271605650,12570,12570,12570,12570,14
|
|
20240927,101600,271429670,12570,12570,12570,12570,0
|
|
20240927,101500,271429670,12570,12540,12570,12540,122
|
|
20240927,101400,269897790,12530,12530,12530,12530,28
|
|
20240927,101300,269546950,12530,12540,12540,12520,73
|
|
20240927,101200,268632260,12540,12540,12540,12540,2
|
|
20240927,101100,268607180,12510,12510,12510,12510,45
|
|
20240927,101000,268044230,12510,12510,12510,12510,3
|
|
20240927,100900,268006700,12550,12540,12550,12540,43
|
|
20240927,100800,267467080,12550,12550,12550,12550,21
|
|
20240927,100700,267203530,12550,12540,12550,12540,33
|
|
20240927,100600,266789680,12510,12510,12510,12510,0
|
|
20240927,100500,266789680,12510,12510,12510,12510,0
|
|
20240927,100400,266789680,12510,12520,12520,12510,78
|
|
20240927,100300,265813400,12540,12540,12540,12540,51
|
|
20240927,100200,265173860,12540,12550,12550,12540,117
|
|
20240927,100100,263705750,12540,12540,12550,12540,20
|
|
20240927,100000,263454940,12540,12540,12540,12540,154
|
|
20240927,095900,261523780,12540,12470,12540,12470,616
|
|
20240927,095800,253816100,12540,12530,12540,12530,83
|
|
20240927,095700,252776010,12530,12470,12530,12420,2112
|
|
20240927,095600,226402880,12470,12440,12470,12440,582
|
|
20240927,095500,219151020,12400,12400,12400,12400,121
|
|
20240927,095400,217650620,12380,12380,12380,12380,1000
|
|
20240927,095300,205270620,12380,12400,12400,12380,21
|
|
20240927,095200,205010280,12430,12430,12430,12430,0
|
|
20240927,095100,205010280,12430,12430,12430,12430,0
|
|
20240927,095000,205010280,12430,12430,12430,12430,3
|
|
20240927,094900,204972990,12380,12380,12380,12380,0
|
|
20240927,094800,204972990,12380,12380,12380,12380,18
|
|
20240927,094700,204750150,12410,12410,12410,12410,0
|
|
20240927,094600,204750150,12410,12410,12410,12410,80
|
|
20240927,094500,203757350,12410,12400,12430,12400,517
|
|
20240927,094400,197336920,12350,12350,12350,12350,0
|
|
20240927,094300,197336920,12350,12350,12350,12350,0
|
|
20240927,094200,197336920,12350,12370,12370,12350,563
|
|
20240927,094100,190378940,12370,12370,12370,12370,100
|
|
20240927,094000,189141940,12370,12370,12370,12370,65
|
|
20240927,093900,188337890,12390,12390,12390,12390,0
|
|
20240927,093800,188337890,12390,12390,12390,12390,77
|
|
20240927,093700,187383860,12390,12390,12390,12390,0
|
|
20240927,093600,187383860,12390,12390,12390,12380,80
|
|
20240927,093500,186392760,12360,12360,12360,12360,275
|
|
20240927,093400,182993760,12390,12390,12390,12390,0
|
|
20240927,093300,182993760,12390,12390,12390,12360,561
|
|
20240927,093200,176048050,12410,12410,12410,12410,61
|
|
20240927,093100,175291040,12410,12420,12420,12390,198
|
|
20240927,093000,172834820,12420,12450,12450,12420,17
|
|
20240927,092900,172623510,12390,12390,12390,12390,90
|
|
20240927,092800,171508410,12380,12380,12380,12380,10
|
|
20240927,092700,171384610,12400,12400,12400,12400,360
|
|
20240927,092600,166920610,12400,12410,12410,12400,277
|
|
20240927,092500,163483460,12410,12400,12410,12400,78
|
|
20240927,092400,162516140,12400,12400,12400,12400,781
|
|
20240927,092300,152831740,12410,12410,12410,12410,38
|
|
20240927,092200,152360160,12420,12420,12420,12420,35
|
|
20240927,092100,151925460,12430,12410,12430,12410,84
|
|
20240927,092000,150881360,12410,12470,12470,12410,638
|
|
20240927,091900,142931480,12480,12420,12480,12420,574
|
|
20240927,091800,135782460,12390,12390,12420,12390,105
|
|
20240927,091700,134479830,12390,12390,12420,12390,48
|
|
20240927,091600,133884120,12390,12400,12400,12390,82
|
|
20240927,091500,132867620,12400,12390,12400,12390,23
|
|
20240927,091400,132582630,12390,12410,12410,12390,8
|
|
20240927,091300,132483460,12380,12430,12430,12380,578
|
|
20240927,091200,125309650,12430,12430,12430,12430,101
|
|
20240927,091100,124054220,12430,12430,12430,12430,45
|
|
20240927,091000,123494870,12440,12480,12480,12440,386
|
|
20240927,090900,118686830,12460,12460,12460,12460,0
|
|
20240927,090800,118686830,12460,12460,12500,12460,49
|
|
20240927,090700,118076130,12470,12470,12470,12470,5
|
|
20240927,090600,118013780,12510,12460,12510,12460,282
|
|
20240927,090500,114499860,12460,12510,12520,12440,948
|
|
20240927,090400,102693930,12510,12490,12520,12410,1066
|
|
20240927,090300,89378700,12480,12270,12690,12270,6851
|
|
20240927,090200,4287010,12370,12360,12380,12360,56
|
|
20240927,090100,3594050,12370,12370,12370,12360,22
|
|
20240927,090000,3321960,12370,12380,12380,12260,269
|