710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,204700,246259640,12220,12220,12220,12220,671
|
|
20240930,204600,246259640,12220,12220,12220,12220,0
|
|
20240930,204500,246259640,12220,12220,12220,12220,0
|
|
20240930,204400,246259640,12220,12220,12220,12220,0
|
|
20240930,204300,246259640,12220,12220,12220,12220,0
|
|
20240930,204200,246259640,12220,12220,12220,12220,0
|
|
20240930,204100,246259640,12220,12220,12220,12220,0
|
|
20240930,204000,246259640,12220,12220,12220,12220,0
|
|
20240930,203900,246259640,12220,12220,12220,12220,0
|
|
20240930,203800,246259640,12220,12220,12220,12220,0
|
|
20240930,203700,246259640,12220,12220,12220,12220,0
|
|
20240930,203600,246259640,12220,12220,12220,12220,0
|
|
20240930,203500,246259640,12220,12220,12220,12220,0
|
|
20240930,203400,246259640,12220,12220,12220,12220,0
|
|
20240930,203300,246259640,12220,12220,12220,12220,0
|
|
20240930,203200,246259640,12220,12220,12220,12220,0
|
|
20240930,203100,246259640,12220,12220,12220,12220,0
|
|
20240930,203000,246259640,12220,12220,12220,12220,0
|
|
20240930,202900,246259640,12220,12220,12220,12220,0
|
|
20240930,202800,246259640,12220,12220,12220,12220,0
|
|
20240930,202700,246259640,12220,12220,12220,12220,0
|
|
20240930,202600,246259640,12220,12220,12220,12220,0
|
|
20240930,202500,246259640,12220,12220,12220,12220,0
|
|
20240930,202400,246259640,12220,12220,12220,12220,0
|
|
20240930,202300,246259640,12220,12220,12220,12220,0
|
|
20240930,202200,246259640,12220,12220,12220,12220,0
|
|
20240930,202100,246259640,12220,12220,12220,12220,0
|
|
20240930,202000,246259640,12220,12220,12220,12220,0
|
|
20240930,201900,246259640,12220,12220,12220,12220,0
|
|
20240930,201800,246259640,12220,12220,12220,12220,0
|
|
20240930,201700,246259640,12220,12220,12220,12220,671
|
|
20240930,201600,246259640,12220,12220,12220,12220,0
|
|
20240930,201500,246259640,12220,12220,12220,12220,0
|
|
20240930,201400,246259640,12220,12220,12220,12220,0
|
|
20240930,201300,246259640,12220,12220,12220,12220,0
|
|
20240930,201200,246259640,12220,12220,12220,12220,0
|
|
20240930,201100,246259640,12220,12220,12220,12220,0
|
|
20240930,201000,246259640,12220,12220,12220,12220,0
|
|
20240930,200900,246259640,12220,12220,12220,12220,0
|
|
20240930,200800,246259640,12220,12220,12220,12220,0
|
|
20240930,200700,246259640,12220,12220,12220,12220,0
|
|
20240930,200600,246259640,12220,12220,12220,12220,0
|
|
20240930,200500,246259640,12220,12220,12220,12220,0
|
|
20240930,200400,246259640,12220,12220,12220,12220,0
|
|
20240930,200300,246259640,12220,12220,12220,12220,0
|
|
20240930,200200,246259640,12220,12220,12220,12220,0
|
|
20240930,200100,246259640,12220,12220,12220,12220,0
|
|
20240930,200000,246259640,12220,12220,12220,12220,0
|
|
20240930,195900,246259640,12220,12220,12220,12220,0
|
|
20240930,195800,246259640,12220,12220,12220,12220,0
|
|
20240930,195700,246259640,12220,12220,12220,12220,0
|
|
20240930,195600,246259640,12220,12220,12220,12220,0
|
|
20240930,195500,246259640,12220,12220,12220,12220,0
|
|
20240930,195400,246259640,12220,12220,12220,12220,0
|
|
20240930,195300,246259640,12220,12220,12220,12220,0
|
|
20240930,195200,246259640,12220,12220,12220,12220,0
|
|
20240930,195100,246259640,12220,12220,12220,12220,0
|
|
20240930,195000,246259640,12220,12220,12220,12220,0
|
|
20240930,194900,246259640,12220,12220,12220,12220,0
|
|
20240930,194800,246259640,12220,12220,12220,12220,0
|
|
20240930,194700,246259640,12220,12220,12220,12220,671
|
|
20240930,194600,246259640,12220,12220,12220,12220,0
|
|
20240930,194500,246259640,12220,12220,12220,12220,0
|
|
20240930,194400,246259640,12220,12220,12220,12220,0
|
|
20240930,194300,246259640,12220,12220,12220,12220,0
|
|
20240930,194200,246259640,12220,12220,12220,12220,0
|
|
20240930,194100,246259640,12220,12220,12220,12220,0
|
|
20240930,194000,246259640,12220,12220,12220,12220,0
|
|
20240930,193900,246259640,12220,12220,12220,12220,0
|
|
20240930,193800,246259640,12220,12220,12220,12220,0
|
|
20240930,193700,246259640,12220,12220,12220,12220,0
|
|
20240930,193600,246259640,12220,12220,12220,12220,0
|
|
20240930,193500,246259640,12220,12220,12220,12220,0
|
|
20240930,193400,246259640,12220,12220,12220,12220,0
|
|
20240930,193300,246259640,12220,12220,12220,12220,0
|
|
20240930,193200,246259640,12220,12220,12220,12220,0
|
|
20240930,193100,246259640,12220,12220,12220,12220,0
|
|
20240930,193000,246259640,12220,12220,12220,12220,0
|
|
20240930,192900,246259640,12220,12220,12220,12220,0
|
|
20240930,192800,246259640,12220,12220,12220,12220,0
|
|
20240930,192700,246259640,12220,12220,12220,12220,0
|
|
20240930,192600,246259640,12220,12220,12220,12220,0
|
|
20240930,192500,246259640,12220,12220,12220,12220,0
|
|
20240930,192400,246259640,12220,12220,12220,12220,0
|
|
20240930,192300,246259640,12220,12220,12220,12220,0
|
|
20240930,192200,246259640,12220,12220,12220,12220,0
|
|
20240930,192100,246259640,12220,12220,12220,12220,0
|
|
20240930,192000,246259640,12220,12220,12220,12220,0
|
|
20240930,191900,246259640,12220,12220,12220,12220,0
|
|
20240930,191800,246259640,12220,12220,12220,12220,0
|
|
20240930,191700,246259640,12220,12220,12220,12220,671
|
|
20240930,191600,246259640,12220,12220,12220,12220,0
|
|
20240930,191500,246259640,12220,12220,12220,12220,0
|
|
20240930,191400,246259640,12220,12220,12220,12220,0
|
|
20240930,191300,246259640,12220,12220,12220,12220,0
|
|
20240930,191200,246259640,12220,12220,12220,12220,0
|
|
20240930,191100,246259640,12220,12220,12220,12220,0
|
|
20240930,191000,246259640,12220,12220,12220,12220,0
|
|
20240930,190900,246259640,12220,12220,12220,12220,0
|
|
20240930,190800,246259640,12220,12220,12220,12220,0
|
|
20240930,190700,246259640,12220,12220,12220,12220,0
|
|
20240930,190600,246259640,12220,12220,12220,12220,0
|
|
20240930,190500,246259640,12220,12220,12220,12220,0
|
|
20240930,190400,246259640,12220,12220,12220,12220,0
|
|
20240930,190300,246259640,12220,12220,12220,12220,0
|
|
20240930,190200,246259640,12220,12220,12220,12220,0
|
|
20240930,190100,246259640,12220,12220,12220,12220,0
|
|
20240930,190000,246259640,12220,12220,12220,12220,0
|
|
20240930,185900,246259640,12220,12220,12220,12220,0
|
|
20240930,185800,246259640,12220,12220,12220,12220,0
|
|
20240930,185700,246259640,12220,12220,12220,12220,0
|
|
20240930,185600,246259640,12220,12220,12220,12220,0
|
|
20240930,185500,246259640,12220,12220,12220,12220,0
|
|
20240930,185400,246259640,12220,12220,12220,12220,0
|
|
20240930,185300,246259640,12220,12220,12220,12220,0
|
|
20240930,185200,246259640,12220,12220,12220,12220,0
|
|
20240930,185100,246259640,12220,12220,12220,12220,0
|
|
20240930,185000,246259640,12220,12220,12220,12220,0
|
|
20240930,184900,246259640,12220,12220,12220,12220,0
|
|
20240930,184800,246259640,12220,12220,12220,12220,0
|
|
20240930,184700,246259640,12220,12220,12220,12220,671
|
|
20240930,184600,246259640,12220,12220,12220,12220,0
|
|
20240930,184500,246259640,12220,12220,12220,12220,0
|
|
20240930,184400,246259640,12220,12220,12220,12220,0
|
|
20240930,184300,246259640,12220,12220,12220,12220,0
|
|
20240930,184200,246259640,12220,12220,12220,12220,0
|
|
20240930,184100,246259640,12220,12220,12220,12220,0
|
|
20240930,184000,246259640,12220,12220,12220,12220,0
|
|
20240930,183900,246259640,12220,12220,12220,12220,0
|
|
20240930,183800,246259640,12220,12220,12220,12220,0
|
|
20240930,183700,246259640,12220,12220,12220,12220,0
|
|
20240930,183600,246259640,12220,12220,12220,12220,0
|
|
20240930,183500,246259640,12220,12220,12220,12220,0
|
|
20240930,183400,246259640,12220,12220,12220,12220,0
|
|
20240930,183300,246259640,12220,12220,12220,12220,0
|
|
20240930,183200,246259640,12220,12220,12220,12220,0
|
|
20240930,183100,246259640,12220,12220,12220,12220,0
|
|
20240930,183000,246259640,12220,12220,12220,12220,0
|
|
20240930,182900,246259640,12220,12220,12220,12220,0
|
|
20240930,182800,246259640,12220,12220,12220,12220,0
|
|
20240930,182700,246259640,12220,12220,12220,12220,0
|
|
20240930,182600,246259640,12220,12220,12220,12220,0
|
|
20240930,182500,246259640,12220,12220,12220,12220,0
|
|
20240930,182400,246259640,12220,12220,12220,12220,0
|
|
20240930,182300,246259640,12220,12220,12220,12220,0
|
|
20240930,182200,246259640,12220,12220,12220,12220,0
|
|
20240930,182100,246259640,12220,12220,12220,12220,0
|
|
20240930,182000,246259640,12220,12220,12220,12220,0
|
|
20240930,181900,246259640,12220,12220,12220,12220,0
|
|
20240930,181800,246259640,12220,12220,12220,12220,0
|
|
20240930,181700,246259640,12220,12220,12220,12220,671
|
|
20240930,181600,246259640,12220,12220,12220,12220,0
|
|
20240930,181500,246259640,12220,12220,12220,12220,0
|
|
20240930,181400,246259640,12220,12220,12220,12220,0
|
|
20240930,181300,246259640,12220,12220,12220,12220,0
|
|
20240930,181200,246259640,12220,12220,12220,12220,0
|
|
20240930,181100,246259640,12220,12220,12220,12220,0
|
|
20240930,181000,246259640,12220,12220,12220,12220,0
|
|
20240930,180900,246259640,12220,12220,12220,12220,0
|
|
20240930,180800,246259640,12220,12220,12220,12220,0
|
|
20240930,180700,246259640,12220,12220,12220,12220,0
|
|
20240930,180600,246259640,12220,12220,12220,12220,0
|
|
20240930,180500,246259640,12220,12220,12220,12220,0
|
|
20240930,180400,246259640,12220,12220,12220,12220,0
|
|
20240930,180300,246259640,12220,12220,12220,12220,0
|
|
20240930,180200,246259640,12220,12220,12220,12220,0
|
|
20240930,180100,246259640,12220,12220,12220,12220,0
|
|
20240930,180000,246259640,12220,12220,12220,12220,0
|
|
20240930,175900,246259640,12220,12220,12220,12220,0
|
|
20240930,175800,246259640,12220,12220,12220,12220,0
|
|
20240930,175700,246259640,12220,12220,12220,12220,0
|
|
20240930,175600,246259640,12220,12220,12220,12220,0
|
|
20240930,175500,246259640,12220,12220,12220,12220,0
|
|
20240930,175400,246259640,12220,12220,12220,12220,0
|
|
20240930,175300,246259640,12220,12220,12220,12220,0
|
|
20240930,175200,246259640,12220,12220,12220,12220,0
|
|
20240930,175100,246259640,12220,12220,12220,12220,0
|
|
20240930,175000,246259640,12220,12220,12220,12220,0
|
|
20240930,174900,246259640,12220,12220,12220,12220,0
|
|
20240930,174800,246259640,12220,12220,12220,12220,0
|
|
20240930,174700,246259640,12220,12220,12220,12220,671
|
|
20240930,174600,246259640,12220,12220,12220,12220,0
|
|
20240930,174500,246259640,12220,12220,12220,12220,0
|
|
20240930,174400,246259640,12220,12220,12220,12220,0
|
|
20240930,174300,246259640,12220,12220,12220,12220,0
|
|
20240930,174200,246259640,12220,12220,12220,12220,0
|
|
20240930,174100,246259640,12220,12220,12220,12220,0
|
|
20240930,174000,246259640,12220,12220,12220,12220,0
|
|
20240930,173900,246259640,12220,12220,12220,12220,0
|
|
20240930,173800,246259640,12220,12220,12220,12220,0
|
|
20240930,173700,246259640,12220,12220,12220,12220,0
|
|
20240930,173600,246259640,12220,12220,12220,12220,0
|
|
20240930,173500,246259640,12220,12220,12220,12220,0
|
|
20240930,173400,246259640,12220,12220,12220,12220,0
|
|
20240930,173300,246259640,12220,12220,12220,12220,0
|
|
20240930,173200,246259640,12220,12220,12220,12220,0
|
|
20240930,173100,246259640,12220,12220,12220,12220,0
|
|
20240930,173000,246259640,12220,12220,12220,12220,0
|
|
20240930,172900,246259640,12220,12220,12220,12220,0
|
|
20240930,172800,246259640,12220,12220,12220,12220,0
|
|
20240930,172700,246259640,12220,12220,12220,12220,0
|
|
20240930,172600,246259640,12220,12220,12220,12220,0
|
|
20240930,172500,246259640,12220,12220,12220,12220,0
|
|
20240930,172400,246259640,12220,12220,12220,12220,0
|
|
20240930,172300,246259640,12220,12220,12220,12220,0
|
|
20240930,172200,246259640,12220,12220,12220,12220,0
|
|
20240930,172100,246259640,12220,12220,12220,12220,0
|
|
20240930,172000,246259640,12220,12220,12220,12220,0
|
|
20240930,171900,246259640,12220,12220,12220,12220,0
|
|
20240930,171800,246259640,12220,12220,12220,12220,0
|
|
20240930,171700,246259640,12220,12220,12220,12220,671
|
|
20240930,171600,246259640,12220,12220,12220,12220,0
|
|
20240930,171500,246259640,12220,12220,12220,12220,0
|
|
20240930,171400,246259640,12220,12220,12220,12220,0
|
|
20240930,171300,246259640,12220,12220,12220,12220,0
|
|
20240930,171200,246259640,12220,12220,12220,12220,0
|
|
20240930,171100,246259640,12220,12220,12220,12220,0
|
|
20240930,171000,246259640,12220,12220,12220,12220,0
|
|
20240930,170900,246259640,12220,12220,12220,12220,0
|
|
20240930,170800,246259640,12220,12220,12220,12220,0
|
|
20240930,170700,246259640,12220,12220,12220,12220,0
|
|
20240930,170600,246259640,12220,12220,12220,12220,0
|
|
20240930,170500,246259640,12220,12220,12220,12220,0
|
|
20240930,170400,246259640,12220,12220,12220,12220,0
|
|
20240930,170300,246259640,12220,12220,12220,12220,0
|
|
20240930,170200,246259640,12220,12220,12220,12220,0
|
|
20240930,170100,246259640,12220,12220,12220,12220,0
|
|
20240930,170000,246259640,12220,12220,12220,12220,0
|
|
20240930,165900,246259640,12220,12220,12220,12220,0
|
|
20240930,165800,246259640,12220,12220,12220,12220,0
|
|
20240930,165700,246259640,12220,12220,12220,12220,0
|
|
20240930,165600,246259640,12220,12220,12220,12220,0
|
|
20240930,165500,246259640,12220,12220,12220,12220,0
|
|
20240930,165400,246259640,12220,12220,12220,12220,0
|
|
20240930,165300,246259640,12220,12220,12220,12220,0
|
|
20240930,165200,246259640,12220,12220,12220,12220,0
|
|
20240930,165100,246259640,12220,12220,12220,12220,0
|
|
20240930,165000,246259640,12220,12220,12220,12220,0
|
|
20240930,164900,246259640,12220,12220,12220,12220,0
|
|
20240930,164800,246259640,12220,12220,12220,12220,0
|
|
20240930,164700,246259640,12220,12220,12220,12220,671
|
|
20240930,164600,246259640,12220,12220,12220,12220,0
|
|
20240930,164500,246259640,12220,12220,12220,12220,0
|
|
20240930,164400,246259640,12220,12220,12220,12220,0
|
|
20240930,164300,246259640,12220,12220,12220,12220,0
|
|
20240930,164200,246259640,12220,12220,12220,12220,0
|
|
20240930,164100,246259640,12220,12220,12220,12220,0
|
|
20240930,164000,246259640,12220,12220,12220,12220,0
|
|
20240930,163900,246259640,12220,12220,12220,12220,0
|
|
20240930,163800,246259640,12220,12220,12220,12220,0
|
|
20240930,163700,246259640,12220,12220,12220,12220,0
|
|
20240930,163600,246259640,12220,12220,12220,12220,0
|
|
20240930,163500,246259640,12220,12220,12220,12220,0
|
|
20240930,163400,246259640,12220,12220,12220,12220,0
|
|
20240930,163300,246259640,12220,12220,12220,12220,0
|
|
20240930,163200,246259640,12220,12220,12220,12220,0
|
|
20240930,163100,246259640,12220,12220,12220,12220,0
|
|
20240930,163000,246259640,12220,12220,12220,12220,0
|
|
20240930,162900,246259640,12220,12220,12220,12220,0
|
|
20240930,162800,246259640,12220,12220,12220,12220,0
|
|
20240930,162700,246259640,12220,12220,12220,12220,0
|
|
20240930,162600,246259640,12220,12220,12220,12220,0
|
|
20240930,162500,246259640,12220,12220,12220,12220,0
|
|
20240930,162400,246259640,12220,12220,12220,12220,0
|
|
20240930,162300,246259640,12220,12220,12220,12220,0
|
|
20240930,162200,246259640,12220,12220,12220,12220,0
|
|
20240930,162100,246259640,12220,12220,12220,12220,0
|
|
20240930,162000,246259640,12220,12220,12220,12220,0
|
|
20240930,161900,246259640,12220,12220,12220,12220,0
|
|
20240930,161800,246259640,12220,12220,12220,12220,0
|
|
20240930,161700,246259640,12220,12220,12220,12220,671
|
|
20240930,161600,246259640,12220,12220,12220,12220,0
|
|
20240930,161500,246259640,12220,12220,12220,12220,0
|
|
20240930,161400,246259640,12220,12220,12220,12220,0
|
|
20240930,161300,246259640,12220,12220,12220,12220,0
|
|
20240930,161200,246259640,12220,12220,12220,12220,0
|
|
20240930,161100,246259640,12220,12220,12220,12220,0
|
|
20240930,161000,246259640,12220,12220,12220,12220,0
|
|
20240930,160900,246259640,12220,12220,12220,12220,0
|
|
20240930,160800,246259640,12220,12220,12220,12220,0
|
|
20240930,160700,246259640,12220,12220,12220,12220,0
|
|
20240930,160600,246259640,12220,12220,12220,12220,0
|
|
20240930,160500,246259640,12220,12220,12220,12220,0
|
|
20240930,160400,246259640,12220,12220,12220,12220,0
|
|
20240930,160300,246259640,12220,12220,12220,12220,0
|
|
20240930,160200,246259640,12220,12220,12220,12220,0
|
|
20240930,160100,246259640,12220,12220,12220,12220,0
|
|
20240930,160000,246259640,12220,12220,12220,12220,0
|
|
20240930,155900,246259640,12220,12220,12220,12220,0
|
|
20240930,155800,246259640,12220,12220,12220,12220,0
|
|
20240930,155700,246259640,12220,12220,12220,12220,0
|
|
20240930,155600,246259640,12220,12220,12220,12220,0
|
|
20240930,155500,246259640,12220,12220,12220,12220,0
|
|
20240930,155400,246259640,12220,12220,12220,12220,0
|
|
20240930,155300,246259640,12220,12220,12220,12220,0
|
|
20240930,155200,246259640,12220,12220,12220,12220,0
|
|
20240930,155100,246259640,12220,12220,12220,12220,0
|
|
20240930,155000,246259640,12220,12220,12220,12220,0
|
|
20240930,154900,246259640,12220,12220,12220,12220,0
|
|
20240930,154800,246259640,12220,12220,12220,12220,0
|
|
20240930,154700,246259640,12220,12220,12220,12220,671
|
|
20240930,154600,246259640,12220,12220,12220,12220,0
|
|
20240930,154500,246259640,12220,12220,12220,12220,0
|
|
20240930,154400,246259640,12220,12220,12220,12220,0
|
|
20240930,154300,246259640,12220,12220,12220,12220,0
|
|
20240930,154200,246259640,12220,12220,12220,12220,0
|
|
20240930,154100,246259640,12220,12220,12220,12220,0
|
|
20240930,154000,246259640,12220,12220,12220,12220,0
|
|
20240930,153900,246259640,12220,12220,12220,12220,0
|
|
20240930,153800,246259640,12220,12220,12220,12220,0
|
|
20240930,153700,246259640,12220,12220,12220,12220,0
|
|
20240930,153600,246259640,12220,12220,12220,12220,0
|
|
20240930,153500,246259640,12220,12220,12220,12220,0
|
|
20240930,153400,246259640,12220,12220,12220,12220,0
|
|
20240930,153300,246259640,12220,12220,12220,12220,0
|
|
20240930,153200,246259640,12220,12220,12220,12220,0
|
|
20240930,153100,246259640,12220,12220,12220,12220,0
|
|
20240930,153000,246259640,12220,12220,12220,12220,671
|
|
20240930,152900,238060020,12250,12250,12250,12250,0
|
|
20240930,152800,238060020,12250,12250,12250,12250,0
|
|
20240930,152700,238060020,12250,12250,12250,12250,0
|
|
20240930,152600,238060020,12250,12250,12250,12250,0
|
|
20240930,152500,238060020,12250,12250,12250,12250,0
|
|
20240930,152400,238060020,12250,12250,12250,12250,0
|
|
20240930,152300,238060020,12250,12250,12250,12250,0
|
|
20240930,152200,238060020,12250,12250,12250,12250,0
|
|
20240930,152100,238060020,12250,12250,12250,12250,0
|
|
20240930,152000,238060020,12250,12250,12250,12250,0
|
|
20240930,151900,238060020,12250,12250,12250,12250,0
|
|
20240930,151800,238060020,12250,12340,12340,12250,328
|
|
20240930,151700,234039050,12250,12260,12260,12250,130
|
|
20240930,151600,232446450,12260,12260,12260,12260,1
|
|
20240930,151500,232434190,12260,12270,12270,12260,66
|
|
20240930,151400,231624470,12280,12280,12280,12280,8
|
|
20240930,151300,231526230,12380,12380,12380,12380,50
|
|
20240930,151200,230907230,12270,12270,12270,12270,0
|
|
20240930,151100,230907230,12270,12270,12270,12270,0
|
|
20240930,151000,230907230,12270,12270,12270,12270,8
|
|
20240930,150900,230809070,12250,12250,12250,12250,0
|
|
20240930,150800,230809070,12250,12300,12300,12250,222
|
|
20240930,150700,228084580,12440,12440,12440,12440,0
|
|
20240930,150600,228084580,12440,12440,12440,12440,0
|
|
20240930,150500,228084580,12440,12440,12440,12440,28
|
|
20240930,150400,227736260,12440,12440,12440,12440,1
|
|
20240930,150300,227723820,12400,12400,12400,12400,0
|
|
20240930,150200,227723820,12400,12400,12400,12400,1
|
|
20240930,150100,227711420,12460,12400,12460,12400,19
|
|
20240930,150000,227475500,12480,12470,12500,12400,248
|
|
20240930,145900,224380250,12480,12380,12480,12380,357
|
|
20240930,145800,219943080,12400,12320,12400,12320,398
|
|
20240930,145700,215023750,12320,12320,12320,12320,0
|
|
20240930,145600,215023750,12320,12280,12320,12280,148
|
|
20240930,145500,213202080,12250,12250,12250,12250,0
|
|
20240930,145400,213202080,12250,12250,12250,12250,0
|
|
20240930,145300,213202080,12250,12250,12250,12250,0
|
|
20240930,145200,213202080,12250,12250,12250,12250,0
|
|
20240930,145100,213202080,12250,12250,12250,12250,45
|
|
20240930,145000,212650830,12250,12250,12250,12250,0
|
|
20240930,144900,212650830,12250,12250,12250,12250,15
|
|
20240930,144800,212467080,12250,12250,12250,12250,0
|
|
20240930,144700,212467080,12250,12250,12250,12250,42
|
|
20240930,144600,211952580,12250,12250,12250,12250,0
|
|
20240930,144500,211952580,12250,12250,12250,12250,0
|
|
20240930,144400,211952580,12250,12250,12250,12250,1
|
|
20240930,144300,211940330,12250,12250,12250,12250,0
|
|
20240930,144200,211940330,12250,12250,12250,12250,0
|
|
20240930,144100,211940330,12250,12250,12250,12250,0
|
|
20240930,144000,211940330,12250,12250,12250,12250,0
|
|
20240930,143900,211940330,12250,12270,12270,12250,20
|
|
20240930,143800,211695190,12270,12270,12270,12270,0
|
|
20240930,143700,211695190,12270,12280,12280,12270,25
|
|
20240930,143600,211388210,12280,12280,12280,12280,0
|
|
20240930,143500,211388210,12280,12280,12280,12280,0
|
|
20240930,143400,211388210,12280,12280,12280,12280,0
|
|
20240930,143300,211388210,12280,12280,12280,12280,12
|
|
20240930,143200,211240850,12280,12280,12280,12280,0
|
|
20240930,143100,211240850,12280,12290,12290,12280,101
|
|
20240930,143000,210000540,12290,12290,12290,12290,1
|
|
20240930,142900,209988250,12300,12310,12310,12300,159
|
|
20240930,142800,208031290,12310,12310,12310,12310,0
|
|
20240930,142700,208031290,12310,12320,12320,12310,16
|
|
20240930,142600,207834280,12320,12340,12340,12320,181
|
|
20240930,142500,205601620,12340,12340,12340,12340,28
|
|
20240930,142400,205256100,12330,12330,12330,12330,28
|
|
20240930,142300,204910860,12330,12330,12330,12330,0
|
|
20240930,142200,204910860,12330,12330,12330,12330,0
|
|
20240930,142100,204910860,12330,12330,12330,12330,0
|
|
20240930,142000,204910860,12330,12330,12330,12330,0
|
|
20240930,141900,204910860,12330,12330,12330,12330,2
|
|
20240930,141800,204886200,12330,12330,12330,12330,0
|
|
20240930,141700,204886200,12330,12330,12330,12330,20
|
|
20240930,141600,204639600,12360,12360,12360,12360,0
|
|
20240930,141500,204639600,12360,12360,12360,12360,15
|
|
20240930,141400,204454200,12320,12320,12320,12320,0
|
|
20240930,141300,204454200,12320,12320,12320,12320,0
|
|
20240930,141200,204454200,12320,12320,12320,12320,1
|
|
20240930,141100,204441880,12320,12320,12320,12320,92
|
|
20240930,141000,203308440,12310,12310,12310,12310,0
|
|
20240930,140900,203308440,12310,12310,12310,12310,0
|
|
20240930,140800,203308440,12310,12310,12310,12310,0
|
|
20240930,140700,203308440,12310,12310,12310,12310,0
|
|
20240930,140600,203308440,12310,12310,12310,12310,0
|
|
20240930,140500,203308440,12310,12310,12310,12310,0
|
|
20240930,140400,203308440,12310,12310,12310,12310,0
|
|
20240930,140300,203308440,12310,12310,12310,12310,0
|
|
20240930,140200,203308440,12310,12310,12310,12310,0
|
|
20240930,140100,203308440,12310,12310,12310,12310,0
|
|
20240930,140000,203308440,12310,12310,12310,12310,0
|
|
20240930,135900,203308440,12310,12310,12310,12310,0
|
|
20240930,135800,203308440,12310,12310,12310,12310,0
|
|
20240930,135700,203308440,12310,12310,12310,12310,1
|
|
20240930,135600,203296130,12310,12310,12310,12310,0
|
|
20240930,135500,203296130,12310,12310,12310,12310,0
|
|
20240930,135400,203296130,12310,12310,12310,12310,0
|
|
20240930,135300,203296130,12310,12310,12310,12310,0
|
|
20240930,135200,203296130,12310,12310,12310,12310,0
|
|
20240930,135100,203296130,12310,12310,12310,12310,0
|
|
20240930,135000,203296130,12310,12310,12310,12310,0
|
|
20240930,134900,203296130,12310,12310,12310,12310,1
|
|
20240930,134800,203283820,12310,12310,12310,12310,0
|
|
20240930,134700,203283820,12310,12310,12310,12310,2
|
|
20240930,134600,203259200,12310,12310,12310,12310,0
|
|
20240930,134500,203259200,12310,12310,12310,12310,0
|
|
20240930,134400,203259200,12310,12310,12310,12310,0
|
|
20240930,134300,203259200,12310,12310,12310,12310,0
|
|
20240930,134200,203259200,12310,12310,12310,12310,0
|
|
20240930,134100,203259200,12310,12310,12310,12310,0
|
|
20240930,134000,203259200,12310,12310,12310,12310,1
|
|
20240930,133900,203246890,12320,12330,12330,12320,79
|
|
20240930,133800,202273600,12320,12320,12320,12320,0
|
|
20240930,133700,202273600,12320,12320,12320,12320,0
|
|
20240930,133600,202273600,12320,12320,12320,12320,0
|
|
20240930,133500,202273600,12320,12320,12320,12320,0
|
|
20240930,133400,202273600,12320,12320,12320,12320,0
|
|
20240930,133300,202273600,12320,12320,12320,12320,0
|
|
20240930,133200,202273600,12320,12320,12320,12320,0
|
|
20240930,133100,202273600,12320,12320,12320,12320,0
|
|
20240930,133000,202273600,12320,12320,12320,12320,0
|
|
20240930,132900,202273600,12320,12320,12320,12320,0
|
|
20240930,132800,202273600,12320,12320,12320,12320,1
|
|
20240930,132700,202261280,12400,12400,12400,12400,0
|
|
20240930,132600,202261280,12400,12400,12400,12400,0
|
|
20240930,132500,202261280,12400,12400,12400,12400,0
|
|
20240930,132400,202261280,12400,12400,12400,12400,0
|
|
20240930,132300,202261280,12400,12400,12400,12400,0
|
|
20240930,132200,202261280,12400,12400,12400,12400,0
|
|
20240930,132100,202261280,12400,12400,12400,12400,0
|
|
20240930,132000,202261280,12400,12400,12400,12400,58
|
|
20240930,131900,201542080,12410,12400,12410,12400,156
|
|
20240930,131800,199606170,12400,12400,12400,12400,13
|
|
20240930,131700,199444970,12400,12400,12400,12400,25
|
|
20240930,131600,199134970,12410,12410,12410,12410,0
|
|
20240930,131500,199134970,12410,12410,12410,12410,0
|
|
20240930,131400,199134970,12410,12410,12410,12410,1
|
|
20240930,131300,199122560,12410,12410,12410,12410,0
|
|
20240930,131200,199122560,12410,12410,12410,12410,0
|
|
20240930,131100,199122560,12410,12410,12410,12410,0
|
|
20240930,131000,199122560,12410,12410,12410,12410,5
|
|
20240930,130900,199060510,12410,12410,12410,12410,0
|
|
20240930,130800,199060510,12410,12410,12410,12410,0
|
|
20240930,130700,199060510,12410,12410,12410,12410,0
|
|
20240930,130600,199060510,12410,12410,12410,12410,0
|
|
20240930,130500,199060510,12410,12400,12410,12400,71
|
|
20240930,130400,198179500,12350,12350,12350,12350,33
|
|
20240930,130300,197771950,12400,12370,12400,12370,291
|
|
20240930,130200,194167380,12370,12370,12370,12370,0
|
|
20240930,130100,194167380,12370,12370,12370,12370,0
|
|
20240930,130000,194167380,12370,12370,12370,12370,0
|
|
20240930,125900,194167380,12370,12370,12370,12370,0
|
|
20240930,125800,194167380,12370,12340,12370,12340,88
|
|
20240930,125700,193080520,12300,12300,12300,12300,0
|
|
20240930,125600,193080520,12300,12300,12300,12300,50
|
|
20240930,125500,192465520,12270,12270,12270,12270,0
|
|
20240930,125400,192465520,12270,12300,12300,12270,9
|
|
20240930,125300,192355060,12310,12310,12310,12310,2
|
|
20240930,125200,192330440,12350,12350,12350,12350,0
|
|
20240930,125100,192330440,12350,12350,12350,12350,24
|
|
20240930,125000,192034040,12350,12350,12380,12350,8
|
|
20240930,124900,191935170,12350,12350,12350,12350,18
|
|
20240930,124800,191712870,12350,12350,12350,12350,1
|
|
20240930,124700,191700520,12360,12360,12360,12360,0
|
|
20240930,124600,191700520,12360,12360,12360,12360,0
|
|
20240930,124500,191700520,12360,12360,12360,12360,0
|
|
20240930,124400,191700520,12360,12360,12360,12360,0
|
|
20240930,124300,191700520,12360,12360,12360,12360,0
|
|
20240930,124200,191700520,12360,12360,12360,12360,0
|
|
20240930,124100,191700520,12360,12360,12360,12360,0
|
|
20240930,124000,191700520,12360,12360,12360,12360,0
|
|
20240930,123900,191700520,12360,12360,12360,12360,0
|
|
20240930,123800,191700520,12360,12360,12360,12360,9
|
|
20240930,123700,191589280,12360,12360,12360,12360,0
|
|
20240930,123600,191589280,12360,12360,12360,12360,0
|
|
20240930,123500,191589280,12360,12360,12360,12360,0
|
|
20240930,123400,191589280,12360,12360,12360,12360,0
|
|
20240930,123300,191589280,12360,12360,12360,12360,0
|
|
20240930,123200,191589280,12360,12360,12360,12360,0
|
|
20240930,123100,191589280,12360,12360,12360,12360,0
|
|
20240930,123000,191589280,12360,12360,12360,12360,11
|
|
20240930,122900,191453320,12370,12370,12370,12370,10
|
|
20240930,122800,191329620,12370,12340,12370,12340,364
|
|
20240930,122700,186827240,12350,12320,12350,12320,998
|
|
20240930,122600,174521590,12260,12260,12260,12260,0
|
|
20240930,122500,174521590,12260,12260,12260,12260,0
|
|
20240930,122400,174521590,12260,12260,12260,12260,0
|
|
20240930,122300,174521590,12260,12260,12260,12260,50
|
|
20240930,122200,173908590,12260,12260,12260,12260,0
|
|
20240930,122100,173908590,12260,12260,12260,12260,0
|
|
20240930,122000,173908590,12260,12260,12260,12260,0
|
|
20240930,121900,173908590,12260,12260,12260,12260,0
|
|
20240930,121800,173908590,12260,12260,12260,12260,0
|
|
20240930,121700,173908590,12260,12250,12300,12250,758
|
|
20240930,121600,164600040,12240,12240,12240,12240,0
|
|
20240930,121500,164600040,12240,12240,12240,12240,0
|
|
20240930,121400,164600040,12240,12240,12240,12240,0
|
|
20240930,121300,164600040,12240,12240,12240,12240,0
|
|
20240930,121200,164600040,12240,12240,12240,12240,0
|
|
20240930,121100,164600040,12240,12240,12240,12240,0
|
|
20240930,121000,164600040,12240,12240,12240,12240,0
|
|
20240930,120900,164600040,12240,12240,12240,12240,0
|
|
20240930,120800,164600040,12240,12240,12240,12240,0
|
|
20240930,120700,164600040,12240,12240,12240,12240,0
|
|
20240930,120600,164600040,12240,12240,12240,12240,0
|
|
20240930,120500,164600040,12240,12240,12240,12240,0
|
|
20240930,120400,164600040,12240,12240,12240,12240,10
|
|
20240930,120300,164477640,12240,12240,12240,12240,2
|
|
20240930,120200,164453160,12240,12240,12240,12240,0
|
|
20240930,120100,164453160,12240,12240,12240,12240,6
|
|
20240930,120000,164379720,12240,12240,12240,12240,2
|
|
20240930,115900,164355240,12240,12240,12240,12240,1
|
|
20240930,115800,164343000,12200,12200,12200,12200,0
|
|
20240930,115700,164343000,12200,12200,12200,12200,0
|
|
20240930,115600,164343000,12200,12200,12200,12200,0
|
|
20240930,115500,164343000,12200,12200,12200,12200,1
|
|
20240930,115400,164330800,12200,12200,12200,12200,0
|
|
20240930,115300,164330800,12200,12200,12200,12200,0
|
|
20240930,115200,164330800,12200,12200,12200,12200,0
|
|
20240930,115100,164330800,12200,12200,12200,12200,664
|
|
20240930,115000,156230000,12200,12200,12200,12200,0
|
|
20240930,114900,156230000,12200,12200,12200,12200,30
|
|
20240930,114800,155864000,12200,12200,12200,12200,0
|
|
20240930,114700,155864000,12200,12200,12200,12200,0
|
|
20240930,114600,155864000,12200,12200,12200,12200,0
|
|
20240930,114500,155864000,12200,12200,12200,12200,11
|
|
20240930,114400,155729800,12190,12190,12190,12190,0
|
|
20240930,114300,155729800,12190,12190,12190,12190,0
|
|
20240930,114200,155729800,12190,12190,12190,12190,0
|
|
20240930,114100,155729800,12190,12190,12190,12190,0
|
|
20240930,114000,155729800,12190,12190,12190,12190,0
|
|
20240930,113900,155729800,12190,12190,12190,12190,0
|
|
20240930,113800,155729800,12190,12190,12190,12190,0
|
|
20240930,113700,155729800,12190,12190,12190,12190,0
|
|
20240930,113600,155729800,12190,12190,12190,12190,58
|
|
20240930,113500,155022780,12190,12190,12190,12190,0
|
|
20240930,113400,155022780,12190,12190,12190,12190,18
|
|
20240930,113300,154803360,12200,12200,12200,12200,2
|
|
20240930,113200,154778960,12200,12200,12200,12200,0
|
|
20240930,113100,154778960,12200,12200,12200,12200,1
|
|
20240930,113000,154766760,12180,12180,12180,12180,0
|
|
20240930,112900,154766760,12180,12180,12180,12180,0
|
|
20240930,112800,154766760,12180,12180,12180,12180,0
|
|
20240930,112700,154766760,12180,12180,12180,12180,0
|
|
20240930,112600,154766760,12180,12180,12180,12180,47
|
|
20240930,112500,154194300,12170,12170,12170,12170,0
|
|
20240930,112400,154194300,12170,12170,12170,12170,0
|
|
20240930,112300,154194300,12170,12170,12170,12170,0
|
|
20240930,112200,154194300,12170,12170,12170,12170,48
|
|
20240930,112100,153610140,12160,12170,12170,12160,35
|
|
20240930,112000,153184290,12180,12180,12180,12180,2
|
|
20240930,111900,153159930,12190,12190,12190,12190,8
|
|
20240930,111800,153062410,12170,12170,12170,12170,0
|
|
20240930,111700,153062410,12170,12170,12170,12170,0
|
|
20240930,111600,153062410,12170,12170,12170,12170,0
|
|
20240930,111500,153062410,12170,12170,12170,12170,0
|
|
20240930,111400,153062410,12170,12170,12170,12170,0
|
|
20240930,111300,153062410,12170,12170,12170,12170,31
|
|
20240930,111200,152685140,12170,12170,12170,12170,86
|
|
20240930,111100,151638520,12170,12220,12220,12170,377
|
|
20240930,111000,147035640,12220,12220,12220,12220,170
|
|
20240930,110900,144958240,12220,12230,12230,12220,250
|
|
20240930,110800,141902450,12220,12220,12220,12220,0
|
|
20240930,110700,141902450,12220,12220,12220,12220,0
|
|
20240930,110600,141902450,12220,12220,12220,12220,0
|
|
20240930,110500,141902450,12220,12270,12270,12220,3106
|
|
20240930,110400,103855240,12270,12270,12270,12270,5
|
|
20240930,110300,103793890,12280,12280,12280,12280,0
|
|
20240930,110200,103793890,12280,12280,12280,12280,0
|
|
20240930,110100,103793890,12280,12280,12280,12280,0
|
|
20240930,110000,103793890,12280,12280,12280,12280,0
|
|
20240930,105900,103793890,12280,12280,12280,12280,157
|
|
20240930,105800,101865930,12270,12270,12270,12270,0
|
|
20240930,105700,101865930,12270,12290,12290,12270,112
|
|
20240930,105600,100490670,12310,12310,12310,12310,18
|
|
20240930,105500,100269090,12310,12310,12310,12310,0
|
|
20240930,105400,100269090,12310,12310,12310,12310,1
|
|
20240930,105300,100256780,12300,12310,12310,12300,71
|
|
20240930,105200,99383280,12340,12340,12340,12340,0
|
|
20240930,105100,99383280,12340,12340,12340,12340,0
|
|
20240930,105000,99383280,12340,12340,12340,12340,0
|
|
20240930,104900,99383280,12340,12340,12340,12340,0
|
|
20240930,104800,99383280,12340,12340,12340,12340,50
|
|
20240930,104700,98766280,12340,12340,12340,12340,0
|
|
20240930,104600,98766280,12340,12340,12340,12340,52
|
|
20240930,104500,98124600,12300,12300,12300,12300,40
|
|
20240930,104400,97632600,12340,12340,12340,12340,0
|
|
20240930,104300,97632600,12340,12340,12340,12340,0
|
|
20240930,104200,97632600,12340,12330,12340,12330,139
|
|
20240930,104100,95918690,12260,12260,12260,12260,0
|
|
20240930,104000,95918690,12260,12260,12260,12260,0
|
|
20240930,103900,95918690,12260,12260,12260,12260,0
|
|
20240930,103800,95918690,12260,12260,12260,12260,0
|
|
20240930,103700,95918690,12260,12260,12260,12260,0
|
|
20240930,103600,95918690,12260,12320,12320,12260,41
|
|
20240930,103500,95415970,12320,12320,12320,12320,0
|
|
20240930,103400,95415970,12320,12320,12320,12320,1
|
|
20240930,103300,95403650,12330,12330,12330,12330,0
|
|
20240930,103200,95403650,12330,12330,12330,12330,0
|
|
20240930,103100,95403650,12330,12330,12330,12330,0
|
|
20240930,103000,95403650,12330,12320,12330,12320,36
|
|
20240930,102900,94959820,12260,12270,12270,12260,500
|
|
20240930,102800,88829570,12260,12260,12260,12260,0
|
|
20240930,102700,88829570,12260,12260,12260,12260,0
|
|
20240930,102600,88829570,12260,12260,12260,12260,0
|
|
20240930,102500,88829570,12260,12300,12300,12260,126
|
|
20240930,102400,87281960,12300,12300,12300,12300,0
|
|
20240930,102300,87281960,12300,12300,12300,12300,60
|
|
20240930,102200,86543960,12300,12300,12300,12300,0
|
|
20240930,102100,86543960,12300,12300,12300,12300,0
|
|
20240930,102000,86543960,12300,12360,12360,12300,20
|
|
20240930,101900,86297900,12360,12360,12360,12360,0
|
|
20240930,101800,86297900,12360,12340,12360,12340,14
|
|
20240930,101700,86125040,12340,12380,12380,12340,70
|
|
20240930,101600,85259990,12500,12330,12510,12330,800
|
|
20240930,101500,75272470,12330,12330,12330,12330,0
|
|
20240930,101400,75272470,12330,12330,12330,12330,566
|
|
20240930,101300,68293690,12290,12330,12330,12290,355
|
|
20240930,101200,63922240,12330,12330,12330,12330,5
|
|
20240930,101100,63860590,12330,12330,12330,12330,0
|
|
20240930,101000,63860590,12330,12330,12330,12330,1
|
|
20240930,100900,63848260,12330,12330,12330,12330,0
|
|
20240930,100800,63848260,12330,12330,12330,12330,11
|
|
20240930,100700,63712630,12340,12340,12340,12340,1
|
|
20240930,100600,63700290,12330,12340,12340,12330,118
|
|
20240930,100500,62244540,12340,12340,12340,12340,88
|
|
20240930,100400,61158620,12330,12350,12350,12330,261
|
|
20240930,100300,57936430,12360,12360,12360,12360,5
|
|
20240930,100200,57874630,12380,12380,12380,12380,6
|
|
20240930,100100,57800350,12400,12400,12400,12400,40
|
|
20240930,100000,57304350,12410,12410,12410,12410,1
|
|
20240930,095900,57291940,12380,12410,12410,12380,74
|
|
20240930,095800,56375620,12420,12420,12420,12420,0
|
|
20240930,095700,56375620,12420,12420,12420,12420,0
|
|
20240930,095600,56375620,12420,12420,12420,12420,0
|
|
20240930,095500,56375620,12420,12420,12420,12420,0
|
|
20240930,095400,56375620,12420,12420,12420,12420,0
|
|
20240930,095300,56375620,12420,12420,12420,12420,0
|
|
20240930,095200,56375620,12420,12420,12420,12420,0
|
|
20240930,095100,56375620,12420,12420,12420,12420,100
|
|
20240930,095000,55133620,12380,12380,12380,12380,0
|
|
20240930,094900,55133620,12380,12400,12400,12380,111
|
|
20240930,094800,53757440,12420,12420,12420,12420,0
|
|
20240930,094700,53757440,12420,12420,12420,12420,1
|
|
20240930,094600,53745020,12350,12350,12350,12350,0
|
|
20240930,094500,53745020,12350,12350,12350,12350,0
|
|
20240930,094400,53745020,12350,12350,12350,12350,0
|
|
20240930,094300,53745020,12350,12350,12350,12350,0
|
|
20240930,094200,53745020,12350,12350,12350,12350,46
|
|
20240930,094100,53176920,12360,12360,12360,12360,3
|
|
20240930,094000,53139840,12360,12360,12360,12360,5
|
|
20240930,093900,53078040,12420,12350,12420,12350,11
|
|
20240930,093800,52942120,12350,12430,12430,12350,26
|
|
20240930,093700,52620940,12360,12390,12390,12360,83
|
|
20240930,093600,51594910,12400,12400,12400,12400,0
|
|
20240930,093500,51594910,12400,12400,12400,12400,100
|
|
20240930,093400,50354910,12400,12360,12400,12360,118
|
|
20240930,093300,48895900,12370,12400,12400,12370,228
|
|
20240930,093200,46075360,12390,12410,12440,12390,117
|
|
20240930,093100,44624590,12410,12410,12410,12410,11
|
|
20240930,093000,44488080,12420,12420,12450,12420,16
|
|
20240930,092900,44289330,12420,12420,12420,12420,0
|
|
20240930,092800,44289330,12420,12430,12430,12420,3
|
|
20240930,092700,44252060,12430,12430,12430,12430,16
|
|
20240930,092600,44053180,12430,12430,12430,12430,0
|
|
20240930,092500,44053180,12430,12430,12430,12430,0
|
|
20240930,092400,44053180,12430,12430,12430,12430,0
|
|
20240930,092300,44053180,12430,12450,12450,12430,20
|
|
20240930,092200,43804330,12460,12470,12470,12460,412
|
|
20240930,092100,38670800,12520,12520,12520,12520,0
|
|
20240930,092000,38670800,12520,12520,12520,12520,1
|
|
20240930,091900,38658280,12520,12520,12520,12520,1
|
|
20240930,091800,38645760,12530,12530,12530,12530,24
|
|
20240930,091700,38345040,12530,12530,12530,12530,56
|
|
20240930,091600,37643360,12460,12470,12470,12460,99
|
|
20240930,091500,36409770,12470,12470,12470,12470,0
|
|
20240930,091400,36409770,12470,12490,12490,12470,980
|
|
20240930,091300,24187420,12480,12480,12480,12480,6
|
|
20240930,091200,24112540,12530,12530,12530,12530,1
|
|
20240930,091100,24100010,12470,12470,12470,12470,0
|
|
20240930,091000,24100010,12470,12470,12470,12470,142
|
|
20240930,090900,22329270,12410,12420,12460,12410,168
|
|
20240930,090800,20242650,12460,12460,12460,12460,3
|
|
20240930,090700,20205270,12460,12450,12470,12450,85
|
|
20240930,090600,19145770,12450,12450,12450,12450,0
|
|
20240930,090500,19145770,12450,12410,12470,12410,322
|
|
20240930,090400,15144590,12450,12450,12450,12450,0
|
|
20240930,090300,15144590,12450,12450,12450,12450,160
|
|
20240930,090200,13152590,12540,12500,12540,12500,100
|
|
20240930,090100,11899210,12450,12530,12560,12400,575
|
|
20240930,090000,4711070,12480,12500,12500,12480,377
|