711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,204800,268772630,11960,11960,11960,11960,1046
|
|
20241004,204700,268772630,11960,11960,11960,11960,0
|
|
20241004,204600,268772630,11960,11960,11960,11960,0
|
|
20241004,204500,268772630,11960,11960,11960,11960,0
|
|
20241004,204400,268772630,11960,11960,11960,11960,0
|
|
20241004,204300,268772630,11960,11960,11960,11960,0
|
|
20241004,204200,268772630,11960,11960,11960,11960,0
|
|
20241004,204100,268772630,11960,11960,11960,11960,0
|
|
20241004,204000,268772630,11960,11960,11960,11960,0
|
|
20241004,203900,268772630,11960,11960,11960,11960,0
|
|
20241004,203800,268772630,11960,11960,11960,11960,0
|
|
20241004,203700,268772630,11960,11960,11960,11960,0
|
|
20241004,203600,268772630,11960,11960,11960,11960,0
|
|
20241004,203500,268772630,11960,11960,11960,11960,0
|
|
20241004,203400,268772630,11960,11960,11960,11960,0
|
|
20241004,203300,268772630,11960,11960,11960,11960,0
|
|
20241004,203200,268772630,11960,11960,11960,11960,0
|
|
20241004,203100,268772630,11960,11960,11960,11960,0
|
|
20241004,203000,268772630,11960,11960,11960,11960,0
|
|
20241004,202900,268772630,11960,11960,11960,11960,0
|
|
20241004,202800,268772630,11960,11960,11960,11960,0
|
|
20241004,202700,268772630,11960,11960,11960,11960,0
|
|
20241004,202600,268772630,11960,11960,11960,11960,0
|
|
20241004,202500,268772630,11960,11960,11960,11960,0
|
|
20241004,202400,268772630,11960,11960,11960,11960,0
|
|
20241004,202300,268772630,11960,11960,11960,11960,0
|
|
20241004,202200,268772630,11960,11960,11960,11960,0
|
|
20241004,202100,268772630,11960,11960,11960,11960,0
|
|
20241004,202000,268772630,11960,11960,11960,11960,0
|
|
20241004,201900,268772630,11960,11960,11960,11960,0
|
|
20241004,201800,268772630,11960,11960,11960,11960,1046
|
|
20241004,201700,268772630,11960,11960,11960,11960,0
|
|
20241004,201600,268772630,11960,11960,11960,11960,0
|
|
20241004,201500,268772630,11960,11960,11960,11960,0
|
|
20241004,201400,268772630,11960,11960,11960,11960,0
|
|
20241004,201300,268772630,11960,11960,11960,11960,0
|
|
20241004,201200,268772630,11960,11960,11960,11960,0
|
|
20241004,201100,268772630,11960,11960,11960,11960,0
|
|
20241004,201000,268772630,11960,11960,11960,11960,0
|
|
20241004,200900,268772630,11960,11960,11960,11960,0
|
|
20241004,200800,268772630,11960,11960,11960,11960,0
|
|
20241004,200700,268772630,11960,11960,11960,11960,0
|
|
20241004,200600,268772630,11960,11960,11960,11960,0
|
|
20241004,200500,268772630,11960,11960,11960,11960,0
|
|
20241004,200400,268772630,11960,11960,11960,11960,0
|
|
20241004,200300,268772630,11960,11960,11960,11960,0
|
|
20241004,200200,268772630,11960,11960,11960,11960,0
|
|
20241004,200100,268772630,11960,11960,11960,11960,0
|
|
20241004,200000,268772630,11960,11960,11960,11960,0
|
|
20241004,195900,268772630,11960,11960,11960,11960,0
|
|
20241004,195800,268772630,11960,11960,11960,11960,0
|
|
20241004,195700,268772630,11960,11960,11960,11960,0
|
|
20241004,195600,268772630,11960,11960,11960,11960,0
|
|
20241004,195500,268772630,11960,11960,11960,11960,0
|
|
20241004,195400,268772630,11960,11960,11960,11960,0
|
|
20241004,195300,268772630,11960,11960,11960,11960,0
|
|
20241004,195200,268772630,11960,11960,11960,11960,0
|
|
20241004,195100,268772630,11960,11960,11960,11960,0
|
|
20241004,195000,268772630,11960,11960,11960,11960,0
|
|
20241004,194900,268772630,11960,11960,11960,11960,0
|
|
20241004,194800,268772630,11960,11960,11960,11960,1046
|
|
20241004,194700,268772630,11960,11960,11960,11960,0
|
|
20241004,194600,268772630,11960,11960,11960,11960,0
|
|
20241004,194500,268772630,11960,11960,11960,11960,0
|
|
20241004,194400,268772630,11960,11960,11960,11960,0
|
|
20241004,194300,268772630,11960,11960,11960,11960,0
|
|
20241004,194200,268772630,11960,11960,11960,11960,0
|
|
20241004,194100,268772630,11960,11960,11960,11960,0
|
|
20241004,194000,268772630,11960,11960,11960,11960,0
|
|
20241004,193900,268772630,11960,11960,11960,11960,0
|
|
20241004,193800,268772630,11960,11960,11960,11960,0
|
|
20241004,193700,268772630,11960,11960,11960,11960,0
|
|
20241004,193600,268772630,11960,11960,11960,11960,0
|
|
20241004,193500,268772630,11960,11960,11960,11960,0
|
|
20241004,193400,268772630,11960,11960,11960,11960,0
|
|
20241004,193300,268772630,11960,11960,11960,11960,0
|
|
20241004,193200,268772630,11960,11960,11960,11960,0
|
|
20241004,193100,268772630,11960,11960,11960,11960,0
|
|
20241004,193000,268772630,11960,11960,11960,11960,0
|
|
20241004,192900,268772630,11960,11960,11960,11960,0
|
|
20241004,192800,268772630,11960,11960,11960,11960,0
|
|
20241004,192700,268772630,11960,11960,11960,11960,0
|
|
20241004,192600,268772630,11960,11960,11960,11960,0
|
|
20241004,192500,268772630,11960,11960,11960,11960,0
|
|
20241004,192400,268772630,11960,11960,11960,11960,0
|
|
20241004,192300,268772630,11960,11960,11960,11960,0
|
|
20241004,192200,268772630,11960,11960,11960,11960,0
|
|
20241004,192100,268772630,11960,11960,11960,11960,0
|
|
20241004,192000,268772630,11960,11960,11960,11960,0
|
|
20241004,191900,268772630,11960,11960,11960,11960,0
|
|
20241004,191800,268772630,11960,11960,11960,11960,1046
|
|
20241004,191700,268772630,11960,11960,11960,11960,0
|
|
20241004,191600,268772630,11960,11960,11960,11960,0
|
|
20241004,191500,268772630,11960,11960,11960,11960,0
|
|
20241004,191400,268772630,11960,11960,11960,11960,0
|
|
20241004,191300,268772630,11960,11960,11960,11960,0
|
|
20241004,191200,268772630,11960,11960,11960,11960,0
|
|
20241004,191100,268772630,11960,11960,11960,11960,0
|
|
20241004,191000,268772630,11960,11960,11960,11960,0
|
|
20241004,190900,268772630,11960,11960,11960,11960,0
|
|
20241004,190800,268772630,11960,11960,11960,11960,0
|
|
20241004,190700,268772630,11960,11960,11960,11960,0
|
|
20241004,190600,268772630,11960,11960,11960,11960,0
|
|
20241004,190500,268772630,11960,11960,11960,11960,0
|
|
20241004,190400,268772630,11960,11960,11960,11960,0
|
|
20241004,190300,268772630,11960,11960,11960,11960,0
|
|
20241004,190200,268772630,11960,11960,11960,11960,0
|
|
20241004,190100,268772630,11960,11960,11960,11960,0
|
|
20241004,190000,268772630,11960,11960,11960,11960,0
|
|
20241004,185900,268772630,11960,11960,11960,11960,0
|
|
20241004,185800,268772630,11960,11960,11960,11960,0
|
|
20241004,185700,268772630,11960,11960,11960,11960,0
|
|
20241004,185600,268772630,11960,11960,11960,11960,0
|
|
20241004,185500,268772630,11960,11960,11960,11960,0
|
|
20241004,185400,268772630,11960,11960,11960,11960,0
|
|
20241004,185300,268772630,11960,11960,11960,11960,0
|
|
20241004,185200,268772630,11960,11960,11960,11960,0
|
|
20241004,185100,268772630,11960,11960,11960,11960,0
|
|
20241004,185000,268772630,11960,11960,11960,11960,0
|
|
20241004,184900,268772630,11960,11960,11960,11960,0
|
|
20241004,184800,268772630,11960,11960,11960,11960,1046
|
|
20241004,184700,268772630,11960,11960,11960,11960,0
|
|
20241004,184600,268772630,11960,11960,11960,11960,0
|
|
20241004,184500,268772630,11960,11960,11960,11960,0
|
|
20241004,184400,268772630,11960,11960,11960,11960,0
|
|
20241004,184300,268772630,11960,11960,11960,11960,0
|
|
20241004,184200,268772630,11960,11960,11960,11960,0
|
|
20241004,184100,268772630,11960,11960,11960,11960,0
|
|
20241004,184000,268772630,11960,11960,11960,11960,0
|
|
20241004,183900,268772630,11960,11960,11960,11960,0
|
|
20241004,183800,268772630,11960,11960,11960,11960,0
|
|
20241004,183700,268772630,11960,11960,11960,11960,0
|
|
20241004,183600,268772630,11960,11960,11960,11960,0
|
|
20241004,183500,268772630,11960,11960,11960,11960,0
|
|
20241004,183400,268772630,11960,11960,11960,11960,0
|
|
20241004,183300,268772630,11960,11960,11960,11960,0
|
|
20241004,183200,268772630,11960,11960,11960,11960,0
|
|
20241004,183100,268772630,11960,11960,11960,11960,0
|
|
20241004,183000,268772630,11960,11960,11960,11960,0
|
|
20241004,182900,268772630,11960,11960,11960,11960,0
|
|
20241004,182800,268772630,11960,11960,11960,11960,0
|
|
20241004,182700,268772630,11960,11960,11960,11960,0
|
|
20241004,182600,268772630,11960,11960,11960,11960,0
|
|
20241004,182500,268772630,11960,11960,11960,11960,0
|
|
20241004,182400,268772630,11960,11960,11960,11960,0
|
|
20241004,182300,268772630,11960,11960,11960,11960,0
|
|
20241004,182200,268772630,11960,11960,11960,11960,0
|
|
20241004,182100,268772630,11960,11960,11960,11960,0
|
|
20241004,182000,268772630,11960,11960,11960,11960,0
|
|
20241004,181900,268772630,11960,11960,11960,11960,0
|
|
20241004,181800,268772630,11960,11960,11960,11960,1046
|
|
20241004,181700,268772630,11960,11960,11960,11960,0
|
|
20241004,181600,268772630,11960,11960,11960,11960,0
|
|
20241004,181500,268772630,11960,11960,11960,11960,0
|
|
20241004,181400,268772630,11960,11960,11960,11960,0
|
|
20241004,181300,268772630,11960,11960,11960,11960,0
|
|
20241004,181200,268772630,11960,11960,11960,11960,0
|
|
20241004,181100,268772630,11960,11960,11960,11960,0
|
|
20241004,181000,268772630,11960,11960,11960,11960,0
|
|
20241004,180900,268772630,11960,11960,11960,11960,0
|
|
20241004,180800,268772630,11960,11960,11960,11960,0
|
|
20241004,180700,268772630,11960,11960,11960,11960,0
|
|
20241004,180600,268772630,11960,11960,11960,11960,0
|
|
20241004,180500,268772630,11960,11960,11960,11960,0
|
|
20241004,180400,268772630,11960,11960,11960,11960,0
|
|
20241004,180300,268772630,11960,11960,11960,11960,0
|
|
20241004,180200,268772630,11960,11960,11960,11960,0
|
|
20241004,180100,268772630,11960,11960,11960,11960,0
|
|
20241004,180000,268772630,11960,11960,11960,11960,0
|
|
20241004,175900,268772630,11960,11960,11960,11960,0
|
|
20241004,175800,268772630,11960,11960,11960,11960,0
|
|
20241004,175700,268772630,11960,11960,11960,11960,0
|
|
20241004,175600,268772630,11960,11960,11960,11960,0
|
|
20241004,175500,268772630,11960,11960,11960,11960,0
|
|
20241004,175400,268772630,11960,11960,11960,11960,0
|
|
20241004,175300,268772630,11960,11960,11960,11960,0
|
|
20241004,175200,268772630,11960,11960,11960,11960,0
|
|
20241004,175100,268772630,11960,11960,11960,11960,0
|
|
20241004,175000,268772630,11960,11960,11960,11960,0
|
|
20241004,174900,268772630,11960,11960,11960,11960,0
|
|
20241004,174800,268772630,11960,11960,11960,11960,1046
|
|
20241004,174700,268772630,11960,11960,11960,11960,0
|
|
20241004,174600,268772630,11960,11960,11960,11960,0
|
|
20241004,174500,268772630,11960,11960,11960,11960,0
|
|
20241004,174400,268772630,11960,11960,11960,11960,0
|
|
20241004,174300,268772630,11960,11960,11960,11960,0
|
|
20241004,174200,268772630,11960,11960,11960,11960,0
|
|
20241004,174100,268772630,11960,11960,11960,11960,0
|
|
20241004,174000,268772630,11960,11960,11960,11960,0
|
|
20241004,173900,268772630,11960,11960,11960,11960,0
|
|
20241004,173800,268772630,11960,11960,11960,11960,0
|
|
20241004,173700,268772630,11960,11960,11960,11960,0
|
|
20241004,173600,268772630,11960,11960,11960,11960,0
|
|
20241004,173500,268772630,11960,11960,11960,11960,0
|
|
20241004,173400,268772630,11960,11960,11960,11960,0
|
|
20241004,173300,268772630,11960,11960,11960,11960,0
|
|
20241004,173200,268772630,11960,11960,11960,11960,0
|
|
20241004,173100,268772630,11960,11960,11960,11960,0
|
|
20241004,173000,268772630,11960,11960,11960,11960,0
|
|
20241004,172900,268772630,11960,11960,11960,11960,0
|
|
20241004,172800,268772630,11960,11960,11960,11960,0
|
|
20241004,172700,268772630,11960,11960,11960,11960,0
|
|
20241004,172600,268772630,11960,11960,11960,11960,0
|
|
20241004,172500,268772630,11960,11960,11960,11960,0
|
|
20241004,172400,268772630,11960,11960,11960,11960,0
|
|
20241004,172300,268772630,11960,11960,11960,11960,0
|
|
20241004,172200,268772630,11960,11960,11960,11960,0
|
|
20241004,172100,268772630,11960,11960,11960,11960,0
|
|
20241004,172000,268772630,11960,11960,11960,11960,0
|
|
20241004,171900,268772630,11960,11960,11960,11960,0
|
|
20241004,171800,268772630,11960,11960,11960,11960,1046
|
|
20241004,171700,268772630,11960,11960,11960,11960,0
|
|
20241004,171600,268772630,11960,11960,11960,11960,0
|
|
20241004,171500,268772630,11960,11960,11960,11960,0
|
|
20241004,171400,268772630,11960,11960,11960,11960,0
|
|
20241004,171300,268772630,11960,11960,11960,11960,0
|
|
20241004,171200,268772630,11960,11960,11960,11960,0
|
|
20241004,171100,268772630,11960,11960,11960,11960,0
|
|
20241004,171000,268772630,11960,11960,11960,11960,0
|
|
20241004,170900,268772630,11960,11960,11960,11960,0
|
|
20241004,170800,268772630,11960,11960,11960,11960,0
|
|
20241004,170700,268772630,11960,11960,11960,11960,0
|
|
20241004,170600,268772630,11960,11960,11960,11960,0
|
|
20241004,170500,268772630,11960,11960,11960,11960,0
|
|
20241004,170400,268772630,11960,11960,11960,11960,0
|
|
20241004,170300,268772630,11960,11960,11960,11960,0
|
|
20241004,170200,268772630,11960,11960,11960,11960,0
|
|
20241004,170100,268772630,11960,11960,11960,11960,0
|
|
20241004,170000,268772630,11960,11960,11960,11960,0
|
|
20241004,165900,268772630,11960,11960,11960,11960,0
|
|
20241004,165800,268772630,11960,11960,11960,11960,0
|
|
20241004,165700,268772630,11960,11960,11960,11960,0
|
|
20241004,165600,268772630,11960,11960,11960,11960,0
|
|
20241004,165500,268772630,11960,11960,11960,11960,0
|
|
20241004,165400,268772630,11960,11960,11960,11960,0
|
|
20241004,165300,268772630,11960,11960,11960,11960,0
|
|
20241004,165200,268772630,11960,11960,11960,11960,0
|
|
20241004,165100,268772630,11960,11960,11960,11960,0
|
|
20241004,165000,268772630,11960,11960,11960,11960,0
|
|
20241004,164900,268772630,11960,11960,11960,11960,0
|
|
20241004,164800,268772630,11960,11960,11960,11960,1046
|
|
20241004,164700,268772630,11960,11960,11960,11960,0
|
|
20241004,164600,268772630,11960,11960,11960,11960,0
|
|
20241004,164500,268772630,11960,11960,11960,11960,0
|
|
20241004,164400,268772630,11960,11960,11960,11960,0
|
|
20241004,164300,268772630,11960,11960,11960,11960,0
|
|
20241004,164200,268772630,11960,11960,11960,11960,0
|
|
20241004,164100,268772630,11960,11960,11960,11960,0
|
|
20241004,164000,268772630,11960,11960,11960,11960,0
|
|
20241004,163900,268772630,11960,11960,11960,11960,0
|
|
20241004,163800,268772630,11960,11960,11960,11960,0
|
|
20241004,163700,268772630,11960,11960,11960,11960,0
|
|
20241004,163600,268772630,11960,11960,11960,11960,0
|
|
20241004,163500,268772630,11960,11960,11960,11960,0
|
|
20241004,163400,268772630,11960,11960,11960,11960,0
|
|
20241004,163300,268772630,11960,11960,11960,11960,0
|
|
20241004,163200,268772630,11960,11960,11960,11960,0
|
|
20241004,163100,268772630,11960,11960,11960,11960,0
|
|
20241004,163000,268772630,11960,11960,11960,11960,0
|
|
20241004,162900,268772630,11960,11960,11960,11960,0
|
|
20241004,162800,268772630,11960,11960,11960,11960,0
|
|
20241004,162700,268772630,11960,11960,11960,11960,0
|
|
20241004,162600,268772630,11960,11960,11960,11960,0
|
|
20241004,162500,268772630,11960,11960,11960,11960,0
|
|
20241004,162400,268772630,11960,11960,11960,11960,0
|
|
20241004,162300,268772630,11960,11960,11960,11960,0
|
|
20241004,162200,268772630,11960,11960,11960,11960,0
|
|
20241004,162100,268772630,11960,11960,11960,11960,0
|
|
20241004,162000,268772630,11960,11960,11960,11960,0
|
|
20241004,161900,268772630,11960,11960,11960,11960,0
|
|
20241004,161800,268772630,11960,11960,11960,11960,1046
|
|
20241004,161700,268772630,11960,11960,11960,11960,0
|
|
20241004,161600,268772630,11960,11960,11960,11960,0
|
|
20241004,161500,268772630,11960,11960,11960,11960,0
|
|
20241004,161400,268772630,11960,11960,11960,11960,0
|
|
20241004,161300,268772630,11960,11960,11960,11960,0
|
|
20241004,161200,268772630,11960,11960,11960,11960,0
|
|
20241004,161100,268772630,11960,11960,11960,11960,0
|
|
20241004,161000,268772630,11960,11960,11960,11960,0
|
|
20241004,160900,268772630,11960,11960,11960,11960,0
|
|
20241004,160800,268772630,11960,11960,11960,11960,0
|
|
20241004,160700,268772630,11960,11960,11960,11960,0
|
|
20241004,160600,268772630,11960,11960,11960,11960,0
|
|
20241004,160500,268772630,11960,11960,11960,11960,0
|
|
20241004,160400,268772630,11960,11960,11960,11960,0
|
|
20241004,160300,268772630,11960,11960,11960,11960,0
|
|
20241004,160200,268772630,11960,11960,11960,11960,0
|
|
20241004,160100,268772630,11960,11960,11960,11960,0
|
|
20241004,160000,268772630,11960,11960,11960,11960,0
|
|
20241004,155900,268772630,11960,11960,11960,11960,0
|
|
20241004,155800,268772630,11960,11960,11960,11960,0
|
|
20241004,155700,268772630,11960,11960,11960,11960,0
|
|
20241004,155600,268772630,11960,11960,11960,11960,0
|
|
20241004,155500,268772630,11960,11960,11960,11960,0
|
|
20241004,155400,268772630,11960,11960,11960,11960,0
|
|
20241004,155300,268772630,11960,11960,11960,11960,0
|
|
20241004,155200,268772630,11960,11960,11960,11960,0
|
|
20241004,155100,268772630,11960,11960,11960,11960,0
|
|
20241004,155000,268772630,11960,11960,11960,11960,0
|
|
20241004,154900,268772630,11960,11960,11960,11960,0
|
|
20241004,154800,268772630,11960,11960,11960,11960,1046
|
|
20241004,154700,268772630,11960,11960,11960,11960,0
|
|
20241004,154600,268772630,11960,11960,11960,11960,0
|
|
20241004,154500,268772630,11960,11960,11960,11960,0
|
|
20241004,154400,268772630,11960,11960,11960,11960,0
|
|
20241004,154300,268772630,11960,11960,11960,11960,0
|
|
20241004,154200,268772630,11960,11960,11960,11960,0
|
|
20241004,154100,268772630,11960,11960,11960,11960,0
|
|
20241004,154000,268772630,11960,11960,11960,11960,0
|
|
20241004,153900,268772630,11960,11960,11960,11960,0
|
|
20241004,153800,268772630,11960,11960,11960,11960,0
|
|
20241004,153700,268772630,11960,11960,11960,11960,0
|
|
20241004,153600,268772630,11960,11960,11960,11960,0
|
|
20241004,153500,268772630,11960,11960,11960,11960,0
|
|
20241004,153400,268772630,11960,11960,11960,11960,0
|
|
20241004,153300,268772630,11960,11960,11960,11960,0
|
|
20241004,153200,268772630,11960,11960,11960,11960,0
|
|
20241004,153100,268772630,11960,11960,11960,11960,0
|
|
20241004,153000,268772630,11960,11960,11960,11960,1046
|
|
20241004,152900,256262470,11960,11960,11960,11960,0
|
|
20241004,152800,256262470,11960,11960,11960,11960,0
|
|
20241004,152700,256262470,11960,11960,11960,11960,0
|
|
20241004,152600,256262470,11960,11960,11960,11960,0
|
|
20241004,152500,256262470,11960,11960,11960,11960,0
|
|
20241004,152400,256262470,11960,11960,11960,11960,0
|
|
20241004,152300,256262470,11960,11960,11960,11960,0
|
|
20241004,152200,256262470,11960,11960,11960,11960,0
|
|
20241004,152100,256262470,11960,11960,11960,11960,0
|
|
20241004,152000,256262470,11960,11960,11960,11960,0
|
|
20241004,151900,256262470,11960,11730,11970,11730,539
|
|
20241004,151800,249865650,11730,11750,11750,11730,83
|
|
20241004,151700,248890460,11820,11820,11820,11820,0
|
|
20241004,151600,248890460,11820,11790,11820,11790,48
|
|
20241004,151500,248323810,11730,11760,11790,11730,141
|
|
20241004,151400,246668760,11820,11820,11820,11820,0
|
|
20241004,151300,246668760,11820,11820,11820,11820,1
|
|
20241004,151200,246656940,11820,11820,11820,11820,0
|
|
20241004,151100,246656940,11820,11760,11820,11740,114
|
|
20241004,151000,245317330,11830,11750,11830,11750,510
|
|
20241004,150900,239285760,11820,11820,11820,11820,1
|
|
20241004,150800,239273940,11730,11730,11730,11730,49
|
|
20241004,150700,238699170,11730,11730,11730,11730,0
|
|
20241004,150600,238699170,11730,11730,11730,11730,0
|
|
20241004,150500,238699170,11730,11730,11730,11730,51
|
|
20241004,150400,238100940,11810,11740,11810,11730,31
|
|
20241004,150300,237737130,11740,11740,11740,11740,159
|
|
20241004,150200,235870470,11750,11760,11760,11750,835
|
|
20241004,150100,226052600,11840,11770,11840,11760,658
|
|
20241004,150000,218280000,11780,11780,11780,11780,42
|
|
20241004,145900,217785240,11760,11760,11760,11760,15
|
|
20241004,145800,217608840,11780,11780,11780,11780,0
|
|
20241004,145700,217608840,11780,11780,11780,11780,84
|
|
20241004,145600,216619320,11780,11780,11780,11780,0
|
|
20241004,145500,216619320,11780,11780,11780,11780,0
|
|
20241004,145400,216619320,11780,11780,11780,11780,0
|
|
20241004,145300,216619320,11780,11780,11780,11780,1
|
|
20241004,145200,216607540,11770,11770,11770,11770,49
|
|
20241004,145100,216030810,11770,11770,11770,11770,0
|
|
20241004,145000,216030810,11770,11770,11770,11770,0
|
|
20241004,144900,216030810,11770,11770,11770,11770,51
|
|
20241004,144800,215430540,11780,11780,11780,11780,0
|
|
20241004,144700,215430540,11780,11780,11780,11780,0
|
|
20241004,144600,215430540,11780,11780,11780,11780,52
|
|
20241004,144500,214817980,11770,11770,11770,11770,0
|
|
20241004,144400,214817980,11770,11770,11770,11770,0
|
|
20241004,144300,214817980,11770,11770,11770,11770,0
|
|
20241004,144200,214817980,11770,11770,11770,11770,0
|
|
20241004,144100,214817980,11770,11770,11770,11770,177
|
|
20241004,144000,212734690,11820,11820,11820,11820,30
|
|
20241004,143900,212380090,11810,11810,11810,11780,25
|
|
20241004,143800,212084990,11810,11810,11810,11810,0
|
|
20241004,143700,212084990,11810,11810,11810,11810,50
|
|
20241004,143600,211494490,11810,11810,11810,11810,0
|
|
20241004,143500,211494490,11810,11810,11810,11810,0
|
|
20241004,143400,211494490,11810,11810,11810,11810,5
|
|
20241004,143300,211435440,11810,11810,11810,11810,0
|
|
20241004,143200,211435440,11810,11780,11810,11780,5
|
|
20241004,143100,211376510,11780,11780,11780,11780,16
|
|
20241004,143000,211188030,11770,11770,11770,11770,0
|
|
20241004,142900,211188030,11770,11770,11770,11770,0
|
|
20241004,142800,211188030,11770,11770,11770,11770,0
|
|
20241004,142700,211188030,11770,11770,11770,11770,0
|
|
20241004,142600,211188030,11770,11810,11810,11770,64
|
|
20241004,142500,210434670,11780,11780,11780,11780,50
|
|
20241004,142400,209845670,11780,11780,11780,11780,0
|
|
20241004,142300,209845670,11780,11780,11780,11780,0
|
|
20241004,142200,209845670,11780,11790,11790,11780,30
|
|
20241004,142100,209492160,11810,11810,11810,11810,0
|
|
20241004,142000,209492160,11810,11810,11810,11810,11
|
|
20241004,141900,209362250,11810,11810,11810,11810,3
|
|
20241004,141800,209326820,11770,11770,11770,11770,0
|
|
20241004,141700,209326820,11770,11770,11770,11760,17
|
|
20241004,141600,209126780,11770,11760,11770,11760,201
|
|
20241004,141500,206762010,11820,11820,11820,11820,65
|
|
20241004,141400,205993710,11790,11790,11790,11790,58
|
|
20241004,141300,205309890,11790,11770,11790,11760,60
|
|
20241004,141200,204604240,11770,11770,11770,11770,0
|
|
20241004,141100,204604240,11770,11770,11770,11770,5
|
|
20241004,141000,204545390,11770,11770,11770,11770,13
|
|
20241004,140900,204392380,11780,11800,11800,11780,556
|
|
20241004,140800,197840580,11800,11800,11800,11800,0
|
|
20241004,140700,197840580,11800,11800,11800,11800,0
|
|
20241004,140600,197840580,11800,11800,11800,11800,0
|
|
20241004,140500,197840580,11800,11800,11800,11800,0
|
|
20241004,140400,197840580,11800,11800,11800,11800,0
|
|
20241004,140300,197840580,11800,11800,11800,11800,19
|
|
20241004,140200,197616380,11820,11820,11820,11820,0
|
|
20241004,140100,197616380,11820,11820,11820,11820,0
|
|
20241004,140000,197616380,11820,11820,11820,11820,0
|
|
20241004,135900,197616380,11820,11820,11820,11820,0
|
|
20241004,135800,197616380,11820,11820,11820,11820,0
|
|
20241004,135700,197616380,11820,11820,11820,11820,0
|
|
20241004,135600,197616380,11820,11820,11820,11820,1
|
|
20241004,135500,197604560,11860,11860,11860,11860,0
|
|
20241004,135400,197604560,11860,11860,11860,11860,0
|
|
20241004,135300,197604560,11860,11860,11860,11860,0
|
|
20241004,135200,197604560,11860,11860,11860,11860,0
|
|
20241004,135100,197604560,11860,11860,11860,11860,11
|
|
20241004,135000,197474100,11870,11830,11880,11770,212
|
|
20241004,134900,194961710,11760,11770,11770,11760,15
|
|
20241004,134800,194785300,11770,11770,11770,11770,0
|
|
20241004,134700,194785300,11770,11770,11770,11770,0
|
|
20241004,134600,194785300,11770,11770,11770,11770,0
|
|
20241004,134500,194785300,11770,11770,11770,11770,254
|
|
20241004,134400,191795720,11830,11790,11830,11780,392
|
|
20241004,134300,187174910,11790,11790,11790,11790,0
|
|
20241004,134200,187174910,11790,11790,11790,11790,0
|
|
20241004,134100,187174910,11790,11860,11860,11790,48
|
|
20241004,134000,186608010,11870,11870,11870,11870,1
|
|
20241004,133900,186596140,11850,11850,11850,11850,12
|
|
20241004,133800,186453940,11840,11850,11850,11840,67
|
|
20241004,133700,185660330,11790,11790,11790,11790,1
|
|
20241004,133600,185648540,11780,11780,11780,11780,0
|
|
20241004,133500,185648540,11780,11780,11780,11780,120
|
|
20241004,133400,184234940,11800,11830,11830,11790,641
|
|
20241004,133300,176666040,11830,11830,11830,11830,0
|
|
20241004,133200,176666040,11830,11830,11830,11830,0
|
|
20241004,133100,176666040,11830,11830,11830,11830,0
|
|
20241004,133000,176666040,11830,11830,11830,11830,22
|
|
20241004,132900,176405780,11920,11920,11920,11920,0
|
|
20241004,132800,176405780,11920,11920,11920,11920,0
|
|
20241004,132700,176405780,11920,11920,11920,11920,0
|
|
20241004,132600,176405780,11920,11920,11920,11920,0
|
|
20241004,132500,176405780,11920,11920,11920,11920,0
|
|
20241004,132400,176405780,11920,11910,11920,11910,72
|
|
20241004,132300,175547610,11820,11850,11920,11820,606
|
|
20241004,132200,168348730,11810,11810,11810,11810,0
|
|
20241004,132100,168348730,11810,11810,11810,11810,15
|
|
20241004,132000,168171580,11810,11810,11810,11810,0
|
|
20241004,131900,168171580,11810,11810,11810,11810,31
|
|
20241004,131800,167805470,11810,11810,11810,11810,0
|
|
20241004,131700,167805470,11810,11810,11810,11810,0
|
|
20241004,131600,167805470,11810,11810,11810,11810,24
|
|
20241004,131500,167522030,11810,11810,11810,11810,0
|
|
20241004,131400,167522030,11810,11810,11810,11810,0
|
|
20241004,131300,167522030,11810,11810,11810,11810,0
|
|
20241004,131200,167522030,11810,11810,11810,11810,0
|
|
20241004,131100,167522030,11810,11810,11810,11810,0
|
|
20241004,131000,167522030,11810,11810,11810,11810,0
|
|
20241004,130900,167522030,11810,11810,11810,11810,33
|
|
20241004,130800,167132300,11860,11860,11860,11860,0
|
|
20241004,130700,167132300,11860,11860,11860,11810,68
|
|
20241004,130600,166328120,11820,11830,11860,11820,145
|
|
20241004,130500,164613550,11830,11860,11860,11830,175
|
|
20241004,130400,162541360,11860,11880,11880,11860,1128
|
|
20241004,130300,149143830,11880,11880,11880,11880,16
|
|
20241004,130200,148953750,11890,11890,11890,11890,26
|
|
20241004,130100,148644610,11870,11870,11870,11870,0
|
|
20241004,130000,148644610,11870,11870,11870,11870,0
|
|
20241004,125900,148644610,11870,11870,11870,11870,0
|
|
20241004,125800,148644610,11870,11870,11870,11870,0
|
|
20241004,125700,148644610,11870,11870,11870,11870,0
|
|
20241004,125600,148644610,11870,11870,11870,11870,0
|
|
20241004,125500,148644610,11870,11870,11870,11870,0
|
|
20241004,125400,148644610,11870,11870,11870,11870,0
|
|
20241004,125300,148644610,11870,11870,11870,11870,0
|
|
20241004,125200,148644610,11870,11870,11870,11870,1633
|
|
20241004,125100,129260900,11880,11880,11880,11880,0
|
|
20241004,125000,129260900,11880,11880,11880,11880,0
|
|
20241004,124900,129260900,11880,11880,11880,11880,0
|
|
20241004,124800,129260900,11880,11880,11880,11880,0
|
|
20241004,124700,129260900,11880,11880,11880,11880,0
|
|
20241004,124600,129260900,11880,11880,11880,11880,0
|
|
20241004,124500,129260900,11880,11880,11880,11880,4
|
|
20241004,124400,129213380,11880,11880,11880,11880,0
|
|
20241004,124300,129213380,11880,11880,11880,11880,0
|
|
20241004,124200,129213380,11880,11880,11880,11880,0
|
|
20241004,124100,129213380,11880,11880,11880,11880,0
|
|
20241004,124000,129213380,11880,11930,11950,11880,105
|
|
20241004,123900,127960010,11930,11930,11930,11930,0
|
|
20241004,123800,127960010,11930,11930,11930,11930,0
|
|
20241004,123700,127960010,11930,11930,11930,11930,0
|
|
20241004,123600,127960010,11930,11940,11940,11930,110
|
|
20241004,123500,126646700,11900,11940,11940,11890,89
|
|
20241004,123400,125584780,11940,11940,11940,11940,0
|
|
20241004,123300,125584780,11940,11940,11940,11940,0
|
|
20241004,123200,125584780,11940,11940,11940,11940,0
|
|
20241004,123100,125584780,11940,11940,11940,11940,0
|
|
20241004,123000,125584780,11940,11940,11940,11940,0
|
|
20241004,122900,125584780,11940,11940,11940,11940,1
|
|
20241004,122800,125572840,11940,11940,11940,11940,0
|
|
20241004,122700,125572840,11940,11940,11940,11940,0
|
|
20241004,122600,125572840,11940,11940,11940,11940,0
|
|
20241004,122500,125572840,11940,11940,11940,11940,0
|
|
20241004,122400,125572840,11940,11940,11940,11940,0
|
|
20241004,122300,125572840,11940,11940,11940,11940,0
|
|
20241004,122200,125572840,11940,11880,11940,11870,28
|
|
20241004,122100,125239430,11890,11890,11890,11890,0
|
|
20241004,122000,125239430,11890,11890,11890,11890,0
|
|
20241004,121900,125239430,11890,11890,11890,11890,35
|
|
20241004,121800,124823280,11890,11890,11890,11890,0
|
|
20241004,121700,124823280,11890,11890,11890,11890,0
|
|
20241004,121600,124823280,11890,11890,11890,11890,0
|
|
20241004,121500,124823280,11890,11890,11890,11890,0
|
|
20241004,121400,124823280,11890,11890,11890,11890,29
|
|
20241004,121300,124478470,11880,11880,11880,11880,0
|
|
20241004,121200,124478470,11880,11880,11880,11880,0
|
|
20241004,121100,124478470,11880,11880,11880,11880,0
|
|
20241004,121000,124478470,11880,11880,11880,11880,102
|
|
20241004,120900,123266710,11890,11890,11890,11890,0
|
|
20241004,120800,123266710,11890,11890,11890,11890,10
|
|
20241004,120700,123147810,11890,11890,11890,11890,0
|
|
20241004,120600,123147810,11890,11890,11890,11890,0
|
|
20241004,120500,123147810,11890,11890,11890,11890,10
|
|
20241004,120400,123028910,11940,11940,11940,11940,0
|
|
20241004,120300,123028910,11940,11940,11940,11940,6
|
|
20241004,120200,122957270,11940,11940,11940,11940,0
|
|
20241004,120100,122957270,11940,11940,11940,11940,0
|
|
20241004,120000,122957270,11940,11930,11940,11930,48
|
|
20241004,115900,122384560,11880,11890,11930,11880,139
|
|
20241004,115800,120727600,11880,11880,11880,11880,0
|
|
20241004,115700,120727600,11880,11880,11880,11880,0
|
|
20241004,115600,120727600,11880,11880,11880,11880,9
|
|
20241004,115500,120620680,11870,11870,11880,11870,16
|
|
20241004,115400,120430750,11880,11930,11930,11880,75
|
|
20241004,115300,119537650,11950,11950,11950,11950,0
|
|
20241004,115200,119537650,11950,11950,11950,11950,18
|
|
20241004,115100,119322550,11890,11890,11890,11890,0
|
|
20241004,115000,119322550,11890,11890,11890,11890,0
|
|
20241004,114900,119322550,11890,11890,11890,11890,0
|
|
20241004,114800,119322550,11890,11890,11890,11890,0
|
|
20241004,114700,119322550,11890,11890,11890,11890,0
|
|
20241004,114600,119322550,11890,11890,11890,11890,0
|
|
20241004,114500,119322550,11890,11980,11980,11890,42
|
|
20241004,114400,118822560,11980,11980,11980,11980,0
|
|
20241004,114300,118822560,11980,11980,11980,11980,0
|
|
20241004,114200,118822560,11980,11980,11980,11980,33
|
|
20241004,114100,118427220,11880,11880,11880,11880,0
|
|
20241004,114000,118427220,11880,11880,11880,11880,16
|
|
20241004,113900,118237140,11880,11880,11880,11880,0
|
|
20241004,113800,118237140,11880,11880,11880,11880,0
|
|
20241004,113700,118237140,11880,11880,11880,11880,0
|
|
20241004,113600,118237140,11880,11880,11880,11880,0
|
|
20241004,113500,118237140,11880,11950,11990,11880,66
|
|
20241004,113400,117450990,11960,11960,11960,11960,0
|
|
20241004,113300,117450990,11960,11960,11960,11960,130
|
|
20241004,113200,115896190,11880,11880,11880,11880,0
|
|
20241004,113100,115896190,11880,11950,11950,11880,77
|
|
20241004,113000,114976390,11870,11870,11870,11870,0
|
|
20241004,112900,114976390,11870,11940,11940,11870,722
|
|
20241004,112800,106360570,11940,11940,11940,11940,0
|
|
20241004,112700,106360570,11940,11940,11940,11940,1
|
|
20241004,112600,106348630,11970,11970,11970,11870,18
|
|
20241004,112500,106134770,11870,11870,11870,11870,0
|
|
20241004,112400,106134770,11870,11870,11870,11870,0
|
|
20241004,112300,106134770,11870,11870,11870,11870,1
|
|
20241004,112200,106122900,11880,11880,11880,11880,0
|
|
20241004,112100,106122900,11880,11880,11880,11880,25
|
|
20241004,112000,105825900,11870,11870,11870,11870,0
|
|
20241004,111900,105825900,11870,11870,11870,11870,0
|
|
20241004,111800,105825900,11870,11870,11870,11870,0
|
|
20241004,111700,105825900,11870,11870,11870,11870,0
|
|
20241004,111600,105825900,11870,11870,11870,11870,0
|
|
20241004,111500,105825900,11870,11870,11870,11870,0
|
|
20241004,111400,105825900,11870,11870,11870,11870,0
|
|
20241004,111300,105825900,11870,11900,11900,11870,165
|
|
20241004,111200,103866130,11990,11990,11990,11990,0
|
|
20241004,111100,103866130,11990,11990,11990,11990,0
|
|
20241004,111000,103866130,11990,11990,11990,11990,15
|
|
20241004,110900,103686280,11980,11980,11980,11980,0
|
|
20241004,110800,103686280,11980,11980,11980,11980,0
|
|
20241004,110700,103686280,11980,11900,11980,11900,123
|
|
20241004,110600,102219940,11970,11970,11970,11970,0
|
|
20241004,110500,102219940,11970,11970,11970,11970,0
|
|
20241004,110400,102219940,11970,11970,11970,11970,21
|
|
20241004,110300,101968570,11900,11900,11900,11900,0
|
|
20241004,110200,101968570,11900,11900,11900,11900,0
|
|
20241004,110100,101968570,11900,11900,11900,11900,9
|
|
20241004,110000,101861470,11900,11900,11900,11900,0
|
|
20241004,105900,101861470,11900,11900,11900,11900,0
|
|
20241004,105800,101861470,11900,11890,11900,11890,25
|
|
20241004,105700,101564010,11910,11910,11910,11910,100
|
|
20241004,105600,100373010,12010,11910,12010,11910,23
|
|
20241004,105500,100096880,12000,12020,12020,11900,51
|
|
20241004,105400,99487970,12020,11920,12030,11910,8
|
|
20241004,105300,99392330,11940,11930,11960,11930,62
|
|
20241004,105200,98651910,11930,11940,11940,11920,7
|
|
20241004,105100,98568390,11910,11910,11910,11910,5
|
|
20241004,105000,98508840,11910,11910,11910,11910,3
|
|
20241004,104900,98473110,11920,11930,11930,11920,43
|
|
20241004,104800,97960370,12050,12050,12050,12050,0
|
|
20241004,104700,97960370,12050,12040,12050,12040,3
|
|
20241004,104600,97924240,11930,12000,12000,11930,31
|
|
20241004,104500,97553570,12000,12000,12000,12000,0
|
|
20241004,104400,97553570,12000,12000,12000,12000,0
|
|
20241004,104300,97553570,12000,12000,12000,12000,0
|
|
20241004,104200,97553570,12000,12000,12000,12000,0
|
|
20241004,104100,97553570,12000,11910,12000,11910,64
|
|
20241004,104000,96788920,11950,11950,11950,11950,0
|
|
20241004,103900,96788920,11950,11950,11950,11950,0
|
|
20241004,103800,96788920,11950,11950,11950,11950,0
|
|
20241004,103700,96788920,11950,11950,11950,11950,12
|
|
20241004,103600,96645520,11950,11900,11950,11900,143
|
|
20241004,103500,94938720,11950,11950,11950,11950,62
|
|
20241004,103400,94197820,11970,12080,12130,11960,100
|
|
20241004,103300,92996530,12100,12080,12100,12080,43
|
|
20241004,103200,92476900,11950,12070,12090,11950,83
|
|
20241004,103100,91474630,12080,12070,12080,12070,36
|
|
20241004,103000,91040100,12080,12070,12080,12070,256
|
|
20241004,102900,87947940,11890,12080,12080,11890,43
|
|
20241004,102800,87435810,11930,11940,12120,11880,300
|
|
20241004,102700,83851530,12130,11960,12130,11960,198
|
|
20241004,102600,81473270,11810,11820,12000,11810,619
|
|
20241004,102500,74105650,11790,11790,11790,11790,0
|
|
20241004,102400,74105650,11790,11790,11790,11790,50
|
|
20241004,102300,73516150,11830,11830,11830,11830,1
|
|
20241004,102200,73504320,11780,11780,11780,11780,0
|
|
20241004,102100,73504320,11780,11800,11800,11780,210
|
|
20241004,102000,71028170,11810,11810,11810,11810,0
|
|
20241004,101900,71028170,11810,11810,11810,11810,1
|
|
20241004,101800,71016360,11800,11800,11800,11800,0
|
|
20241004,101700,71016360,11800,11800,11800,11800,1
|
|
20241004,101600,71004560,11800,11800,11800,11800,0
|
|
20241004,101500,71004560,11800,11800,11800,11800,0
|
|
20241004,101400,71004560,11800,11800,11800,11800,0
|
|
20241004,101300,71004560,11800,11800,11800,11800,0
|
|
20241004,101200,71004560,11800,11800,11800,11800,61
|
|
20241004,101100,70284760,11790,11800,11800,11790,102
|
|
20241004,101000,69081640,11800,11800,11800,11800,254
|
|
20241004,100900,66084440,11800,11800,11800,11800,100
|
|
20241004,100800,64904440,11800,11800,11800,11800,27
|
|
20241004,100700,64585840,11840,11840,11840,11840,1
|
|
20241004,100600,64574000,11840,11840,11840,11840,2
|
|
20241004,100500,64550320,11780,11780,11780,11770,414
|
|
20241004,100400,59673880,11780,11780,11780,11780,0
|
|
20241004,100300,59673880,11780,11800,11800,11780,544
|
|
20241004,100200,53256210,11800,11830,11830,11800,320
|
|
20241004,100100,49476780,11820,11820,11820,11820,0
|
|
20241004,100000,49476780,11820,11820,11820,11820,41
|
|
20241004,095900,48992160,11820,11820,11820,11820,0
|
|
20241004,095800,48992160,11820,11820,11820,11820,0
|
|
20241004,095700,48992160,11820,11820,11820,11820,40
|
|
20241004,095600,48519360,11890,11890,11890,11890,0
|
|
20241004,095500,48519360,11890,11890,11890,11890,4
|
|
20241004,095400,48471800,11810,11810,11810,11810,0
|
|
20241004,095300,48471800,11810,11810,11810,11810,57
|
|
20241004,095200,47798630,11810,11810,11810,11810,0
|
|
20241004,095100,47798630,11810,11810,11810,11810,0
|
|
20241004,095000,47798630,11810,11810,11810,11810,0
|
|
20241004,094900,47798630,11810,11810,11810,11810,28
|
|
20241004,094800,47467950,11790,11790,11790,11790,0
|
|
20241004,094700,47467950,11790,11790,11790,11790,0
|
|
20241004,094600,47467950,11790,11790,11790,11790,0
|
|
20241004,094500,47467950,11790,11790,11790,11790,0
|
|
20241004,094400,47467950,11790,11790,11790,11790,0
|
|
20241004,094300,47467950,11790,11790,11790,11790,0
|
|
20241004,094200,47467950,11790,11790,11790,11790,0
|
|
20241004,094100,47467950,11790,11790,11790,11790,0
|
|
20241004,094000,47467950,11790,11790,11790,11790,0
|
|
20241004,093900,47467950,11790,11820,11820,11790,156
|
|
20241004,093800,45626630,11930,11930,11930,11930,0
|
|
20241004,093700,45626630,11930,11930,11930,11930,1
|
|
20241004,093600,45614700,11950,11950,11950,11950,0
|
|
20241004,093500,45614700,11950,11950,11950,11950,0
|
|
20241004,093400,45614700,11950,11950,11950,11950,1
|
|
20241004,093300,45602750,11950,11950,11950,11950,1
|
|
20241004,093200,45590800,12000,12000,12000,12000,0
|
|
20241004,093100,45590800,12000,11950,12000,11950,201
|
|
20241004,093000,43188800,11740,11880,11940,11740,321
|
|
20241004,092900,39368120,11850,11850,11850,11850,73
|
|
20241004,092800,38503070,11850,11850,11850,11850,36
|
|
20241004,092700,38076470,11850,11770,11850,11770,60
|
|
20241004,092600,37370190,11840,11840,11840,11840,0
|
|
20241004,092500,37370190,11840,11840,11840,11840,21
|
|
20241004,092400,37121550,11840,11840,11840,11840,1
|
|
20241004,092300,37109710,11740,11740,11740,11740,34
|
|
20241004,092200,36710550,11730,11730,11730,11730,0
|
|
20241004,092100,36710550,11730,11700,11730,11670,186
|
|
20241004,092000,34537280,11720,11800,11800,11700,899
|
|
20241004,091900,23974060,11800,11860,11870,11800,967
|
|
20241004,091800,12533560,11920,11920,11920,11920,3
|
|
20241004,091700,12497800,11920,11920,11920,11920,3
|
|
20241004,091600,12462040,11920,11840,11920,11830,394
|
|
20241004,091500,7799630,11840,11840,11840,11840,9
|
|
20241004,091400,7693070,11830,11830,11830,11830,0
|
|
20241004,091300,7693070,11830,11860,11860,11830,286
|
|
20241004,091200,4309490,11860,11860,11860,11860,0
|
|
20241004,091100,4309490,11860,11890,11890,11850,40
|
|
20241004,091000,3835090,11880,11880,11880,11880,0
|
|
20241004,090900,3835090,11880,11880,11880,11880,32
|
|
20241004,090800,3454930,11890,11990,11990,11890,49
|
|
20241004,090700,2869660,11920,11920,11920,11920,30
|
|
20241004,090600,2512060,11920,11960,11960,11920,142
|
|
20241004,090500,814940,11960,11960,11960,11960,0
|
|
20241004,090400,814940,11960,11960,11960,11960,0
|
|
20241004,090300,814940,11960,11960,11960,11960,10
|
|
20241004,090200,695340,11980,11980,11980,11980,0
|
|
20241004,090100,695340,11980,12010,12010,11960,54
|
|
20241004,090000,48040,12010,12010,12010,12010,4
|