728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,210500,171795030,11710,11710,11710,11710,714
|
|
20241008,210400,171795030,11710,11710,11710,11710,0
|
|
20241008,210300,171795030,11710,11710,11710,11710,0
|
|
20241008,210200,171795030,11710,11710,11710,11710,0
|
|
20241008,210100,171795030,11710,11710,11710,11710,0
|
|
20241008,210000,171795030,11710,11710,11710,11710,0
|
|
20241008,205900,171795030,11710,11710,11710,11710,0
|
|
20241008,205800,171795030,11710,11710,11710,11710,0
|
|
20241008,205700,171795030,11710,11710,11710,11710,0
|
|
20241008,205600,171795030,11710,11710,11710,11710,0
|
|
20241008,205500,171795030,11710,11710,11710,11710,0
|
|
20241008,205400,171795030,11710,11710,11710,11710,0
|
|
20241008,205300,171795030,11710,11710,11710,11710,0
|
|
20241008,205200,171795030,11710,11710,11710,11710,0
|
|
20241008,205100,171795030,11710,11710,11710,11710,0
|
|
20241008,205000,171795030,11710,11710,11710,11710,0
|
|
20241008,204900,171795030,11710,11710,11710,11710,0
|
|
20241008,204800,171795030,11710,11710,11710,11710,0
|
|
20241008,204700,171795030,11710,11710,11710,11710,0
|
|
20241008,204600,171795030,11710,11710,11710,11710,0
|
|
20241008,204500,171795030,11710,11710,11710,11710,0
|
|
20241008,204400,171795030,11710,11710,11710,11710,0
|
|
20241008,204300,171795030,11710,11710,11710,11710,0
|
|
20241008,204200,171795030,11710,11710,11710,11710,0
|
|
20241008,204100,171795030,11710,11710,11710,11710,0
|
|
20241008,204000,171795030,11710,11710,11710,11710,0
|
|
20241008,203900,171795030,11710,11710,11710,11710,0
|
|
20241008,203800,171795030,11710,11710,11710,11710,0
|
|
20241008,203700,171795030,11710,11710,11710,11710,0
|
|
20241008,203600,171795030,11710,11710,11710,11710,0
|
|
20241008,203500,171795030,11710,11710,11710,11710,714
|
|
20241008,203400,171795030,11710,11710,11710,11710,0
|
|
20241008,203300,171795030,11710,11710,11710,11710,0
|
|
20241008,203200,171795030,11710,11710,11710,11710,0
|
|
20241008,203100,171795030,11710,11710,11710,11710,0
|
|
20241008,203000,171795030,11710,11710,11710,11710,0
|
|
20241008,202900,171795030,11710,11710,11710,11710,0
|
|
20241008,202800,171795030,11710,11710,11710,11710,0
|
|
20241008,202700,171795030,11710,11710,11710,11710,0
|
|
20241008,202600,171795030,11710,11710,11710,11710,0
|
|
20241008,202500,171795030,11710,11710,11710,11710,0
|
|
20241008,202400,171795030,11710,11710,11710,11710,0
|
|
20241008,202300,171795030,11710,11710,11710,11710,0
|
|
20241008,202200,171795030,11710,11710,11710,11710,0
|
|
20241008,202100,171795030,11710,11710,11710,11710,0
|
|
20241008,202000,171795030,11710,11710,11710,11710,0
|
|
20241008,201900,171795030,11710,11710,11710,11710,0
|
|
20241008,201800,171795030,11710,11710,11710,11710,0
|
|
20241008,201700,171795030,11710,11710,11710,11710,0
|
|
20241008,201600,171795030,11710,11710,11710,11710,0
|
|
20241008,201500,171795030,11710,11710,11710,11710,0
|
|
20241008,201400,171795030,11710,11710,11710,11710,0
|
|
20241008,201300,171795030,11710,11710,11710,11710,0
|
|
20241008,201200,171795030,11710,11710,11710,11710,0
|
|
20241008,201100,171795030,11710,11710,11710,11710,0
|
|
20241008,201000,171795030,11710,11710,11710,11710,0
|
|
20241008,200900,171795030,11710,11710,11710,11710,0
|
|
20241008,200800,171795030,11710,11710,11710,11710,0
|
|
20241008,200700,171795030,11710,11710,11710,11710,0
|
|
20241008,200600,171795030,11710,11710,11710,11710,0
|
|
20241008,200500,171795030,11710,11710,11710,11710,714
|
|
20241008,200400,171795030,11710,11710,11710,11710,0
|
|
20241008,200300,171795030,11710,11710,11710,11710,0
|
|
20241008,200200,171795030,11710,11710,11710,11710,0
|
|
20241008,200100,171795030,11710,11710,11710,11710,0
|
|
20241008,200000,171795030,11710,11710,11710,11710,0
|
|
20241008,195900,171795030,11710,11710,11710,11710,0
|
|
20241008,195800,171795030,11710,11710,11710,11710,0
|
|
20241008,195700,171795030,11710,11710,11710,11710,0
|
|
20241008,195600,171795030,11710,11710,11710,11710,0
|
|
20241008,195500,171795030,11710,11710,11710,11710,0
|
|
20241008,195400,171795030,11710,11710,11710,11710,0
|
|
20241008,195300,171795030,11710,11710,11710,11710,0
|
|
20241008,195200,171795030,11710,11710,11710,11710,0
|
|
20241008,195100,171795030,11710,11710,11710,11710,0
|
|
20241008,195000,171795030,11710,11710,11710,11710,0
|
|
20241008,194900,171795030,11710,11710,11710,11710,0
|
|
20241008,194800,171795030,11710,11710,11710,11710,0
|
|
20241008,194700,171795030,11710,11710,11710,11710,0
|
|
20241008,194600,171795030,11710,11710,11710,11710,0
|
|
20241008,194500,171795030,11710,11710,11710,11710,0
|
|
20241008,194400,171795030,11710,11710,11710,11710,0
|
|
20241008,194300,171795030,11710,11710,11710,11710,0
|
|
20241008,194200,171795030,11710,11710,11710,11710,0
|
|
20241008,194100,171795030,11710,11710,11710,11710,0
|
|
20241008,194000,171795030,11710,11710,11710,11710,0
|
|
20241008,193900,171795030,11710,11710,11710,11710,0
|
|
20241008,193800,171795030,11710,11710,11710,11710,0
|
|
20241008,193700,171795030,11710,11710,11710,11710,0
|
|
20241008,193600,171795030,11710,11710,11710,11710,0
|
|
20241008,193500,171795030,11710,11710,11710,11710,714
|
|
20241008,193400,171795030,11710,11710,11710,11710,0
|
|
20241008,193300,171795030,11710,11710,11710,11710,0
|
|
20241008,193200,171795030,11710,11710,11710,11710,0
|
|
20241008,193100,171795030,11710,11710,11710,11710,0
|
|
20241008,193000,171795030,11710,11710,11710,11710,0
|
|
20241008,192900,171795030,11710,11710,11710,11710,0
|
|
20241008,192800,171795030,11710,11710,11710,11710,0
|
|
20241008,192700,171795030,11710,11710,11710,11710,0
|
|
20241008,192600,171795030,11710,11710,11710,11710,0
|
|
20241008,192500,171795030,11710,11710,11710,11710,0
|
|
20241008,192400,171795030,11710,11710,11710,11710,0
|
|
20241008,192300,171795030,11710,11710,11710,11710,0
|
|
20241008,192200,171795030,11710,11710,11710,11710,0
|
|
20241008,192100,171795030,11710,11710,11710,11710,0
|
|
20241008,192000,171795030,11710,11710,11710,11710,0
|
|
20241008,191900,171795030,11710,11710,11710,11710,0
|
|
20241008,191800,171795030,11710,11710,11710,11710,0
|
|
20241008,191700,171795030,11710,11710,11710,11710,0
|
|
20241008,191600,171795030,11710,11710,11710,11710,0
|
|
20241008,191500,171795030,11710,11710,11710,11710,0
|
|
20241008,191400,171795030,11710,11710,11710,11710,0
|
|
20241008,191300,171795030,11710,11710,11710,11710,0
|
|
20241008,191200,171795030,11710,11710,11710,11710,0
|
|
20241008,191100,171795030,11710,11710,11710,11710,0
|
|
20241008,191000,171795030,11710,11710,11710,11710,0
|
|
20241008,190900,171795030,11710,11710,11710,11710,0
|
|
20241008,190800,171795030,11710,11710,11710,11710,0
|
|
20241008,190700,171795030,11710,11710,11710,11710,0
|
|
20241008,190600,171795030,11710,11710,11710,11710,0
|
|
20241008,190500,171795030,11710,11710,11710,11710,714
|
|
20241008,190400,171795030,11710,11710,11710,11710,0
|
|
20241008,190300,171795030,11710,11710,11710,11710,0
|
|
20241008,190200,171795030,11710,11710,11710,11710,0
|
|
20241008,190100,171795030,11710,11710,11710,11710,0
|
|
20241008,190000,171795030,11710,11710,11710,11710,0
|
|
20241008,185900,171795030,11710,11710,11710,11710,0
|
|
20241008,185800,171795030,11710,11710,11710,11710,0
|
|
20241008,185700,171795030,11710,11710,11710,11710,0
|
|
20241008,185600,171795030,11710,11710,11710,11710,0
|
|
20241008,185500,171795030,11710,11710,11710,11710,0
|
|
20241008,185400,171795030,11710,11710,11710,11710,0
|
|
20241008,185300,171795030,11710,11710,11710,11710,0
|
|
20241008,185200,171795030,11710,11710,11710,11710,0
|
|
20241008,185100,171795030,11710,11710,11710,11710,0
|
|
20241008,185000,171795030,11710,11710,11710,11710,0
|
|
20241008,184900,171795030,11710,11710,11710,11710,0
|
|
20241008,184800,171795030,11710,11710,11710,11710,0
|
|
20241008,184700,171795030,11710,11710,11710,11710,0
|
|
20241008,184600,171795030,11710,11710,11710,11710,0
|
|
20241008,184500,171795030,11710,11710,11710,11710,0
|
|
20241008,184400,171795030,11710,11710,11710,11710,0
|
|
20241008,184300,171795030,11710,11710,11710,11710,0
|
|
20241008,184200,171795030,11710,11710,11710,11710,0
|
|
20241008,184100,171795030,11710,11710,11710,11710,0
|
|
20241008,184000,171795030,11710,11710,11710,11710,0
|
|
20241008,183900,171795030,11710,11710,11710,11710,0
|
|
20241008,183800,171795030,11710,11710,11710,11710,0
|
|
20241008,183700,171795030,11710,11710,11710,11710,0
|
|
20241008,183600,171795030,11710,11710,11710,11710,0
|
|
20241008,183500,171795030,11710,11710,11710,11710,714
|
|
20241008,183400,171795030,11710,11710,11710,11710,0
|
|
20241008,183300,171795030,11710,11710,11710,11710,0
|
|
20241008,183200,171795030,11710,11710,11710,11710,0
|
|
20241008,183100,171795030,11710,11710,11710,11710,0
|
|
20241008,183000,171795030,11710,11710,11710,11710,0
|
|
20241008,182900,171795030,11710,11710,11710,11710,0
|
|
20241008,182800,171795030,11710,11710,11710,11710,0
|
|
20241008,182700,171795030,11710,11710,11710,11710,0
|
|
20241008,182600,171795030,11710,11710,11710,11710,0
|
|
20241008,182500,171795030,11710,11710,11710,11710,0
|
|
20241008,182400,171795030,11710,11710,11710,11710,0
|
|
20241008,182300,171795030,11710,11710,11710,11710,0
|
|
20241008,182200,171795030,11710,11710,11710,11710,0
|
|
20241008,182100,171795030,11710,11710,11710,11710,0
|
|
20241008,182000,171795030,11710,11710,11710,11710,0
|
|
20241008,181900,171795030,11710,11710,11710,11710,0
|
|
20241008,181800,171795030,11710,11710,11710,11710,0
|
|
20241008,181700,171795030,11710,11710,11710,11710,0
|
|
20241008,181600,171795030,11710,11710,11710,11710,0
|
|
20241008,181500,171795030,11710,11710,11710,11710,0
|
|
20241008,181400,171795030,11710,11710,11710,11710,0
|
|
20241008,181300,171795030,11710,11710,11710,11710,0
|
|
20241008,181200,171795030,11710,11710,11710,11710,0
|
|
20241008,181100,171795030,11710,11710,11710,11710,0
|
|
20241008,181000,171795030,11710,11710,11710,11710,0
|
|
20241008,180900,171795030,11710,11710,11710,11710,0
|
|
20241008,180800,171795030,11710,11710,11710,11710,0
|
|
20241008,180700,171795030,11710,11710,11710,11710,0
|
|
20241008,180600,171795030,11710,11710,11710,11710,0
|
|
20241008,180500,171795030,11710,11710,11710,11710,714
|
|
20241008,180400,171795030,11710,11710,11710,11710,0
|
|
20241008,180300,171795030,11710,11710,11710,11710,0
|
|
20241008,180200,171795030,11710,11710,11710,11710,0
|
|
20241008,180100,171795030,11710,11710,11710,11710,0
|
|
20241008,180000,171795030,11710,11710,11710,11710,0
|
|
20241008,175900,171795030,11710,11710,11710,11710,0
|
|
20241008,175800,171795030,11710,11710,11710,11710,0
|
|
20241008,175700,171795030,11710,11710,11710,11710,0
|
|
20241008,175600,171795030,11710,11710,11710,11710,0
|
|
20241008,175500,171795030,11710,11710,11710,11710,0
|
|
20241008,175400,171795030,11710,11710,11710,11710,0
|
|
20241008,175300,171795030,11710,11710,11710,11710,0
|
|
20241008,175200,171795030,11710,11710,11710,11710,0
|
|
20241008,175100,171795030,11710,11710,11710,11710,0
|
|
20241008,175000,171795030,11710,11710,11710,11710,0
|
|
20241008,174900,171795030,11710,11710,11710,11710,0
|
|
20241008,174800,171795030,11710,11710,11710,11710,0
|
|
20241008,174700,171795030,11710,11710,11710,11710,0
|
|
20241008,174600,171795030,11710,11710,11710,11710,0
|
|
20241008,174500,171795030,11710,11710,11710,11710,0
|
|
20241008,174400,171795030,11710,11710,11710,11710,0
|
|
20241008,174300,171795030,11710,11710,11710,11710,0
|
|
20241008,174200,171795030,11710,11710,11710,11710,0
|
|
20241008,174100,171795030,11710,11710,11710,11710,0
|
|
20241008,174000,171795030,11710,11710,11710,11710,0
|
|
20241008,173900,171795030,11710,11710,11710,11710,0
|
|
20241008,173800,171795030,11710,11710,11710,11710,0
|
|
20241008,173700,171795030,11710,11710,11710,11710,0
|
|
20241008,173600,171795030,11710,11710,11710,11710,0
|
|
20241008,173500,171795030,11710,11710,11710,11710,714
|
|
20241008,173400,171795030,11710,11710,11710,11710,0
|
|
20241008,173300,171795030,11710,11710,11710,11710,0
|
|
20241008,173200,171795030,11710,11710,11710,11710,0
|
|
20241008,173100,171795030,11710,11710,11710,11710,0
|
|
20241008,173000,171795030,11710,11710,11710,11710,0
|
|
20241008,172900,171795030,11710,11710,11710,11710,0
|
|
20241008,172800,171795030,11710,11710,11710,11710,0
|
|
20241008,172700,171795030,11710,11710,11710,11710,0
|
|
20241008,172600,171795030,11710,11710,11710,11710,0
|
|
20241008,172500,171795030,11710,11710,11710,11710,0
|
|
20241008,172400,171795030,11710,11710,11710,11710,0
|
|
20241008,172300,171795030,11710,11710,11710,11710,0
|
|
20241008,172200,171795030,11710,11710,11710,11710,0
|
|
20241008,172100,171795030,11710,11710,11710,11710,0
|
|
20241008,172000,171795030,11710,11710,11710,11710,0
|
|
20241008,171900,171795030,11710,11710,11710,11710,0
|
|
20241008,171800,171795030,11710,11710,11710,11710,0
|
|
20241008,171700,171795030,11710,11710,11710,11710,0
|
|
20241008,171600,171795030,11710,11710,11710,11710,0
|
|
20241008,171500,171795030,11710,11710,11710,11710,0
|
|
20241008,171400,171795030,11710,11710,11710,11710,0
|
|
20241008,171300,171795030,11710,11710,11710,11710,0
|
|
20241008,171200,171795030,11710,11710,11710,11710,0
|
|
20241008,171100,171795030,11710,11710,11710,11710,0
|
|
20241008,171000,171795030,11710,11710,11710,11710,0
|
|
20241008,170900,171795030,11710,11710,11710,11710,0
|
|
20241008,170800,171795030,11710,11710,11710,11710,0
|
|
20241008,170700,171795030,11710,11710,11710,11710,0
|
|
20241008,170600,171795030,11710,11710,11710,11710,0
|
|
20241008,170500,171795030,11710,11710,11710,11710,714
|
|
20241008,170400,171795030,11710,11710,11710,11710,0
|
|
20241008,170300,171795030,11710,11710,11710,11710,0
|
|
20241008,170200,171795030,11710,11710,11710,11710,0
|
|
20241008,170100,171795030,11710,11710,11710,11710,0
|
|
20241008,170000,171795030,11710,11710,11710,11710,0
|
|
20241008,165900,171795030,11710,11710,11710,11710,0
|
|
20241008,165800,171795030,11710,11710,11710,11710,0
|
|
20241008,165700,171795030,11710,11710,11710,11710,0
|
|
20241008,165600,171795030,11710,11710,11710,11710,0
|
|
20241008,165500,171795030,11710,11710,11710,11710,0
|
|
20241008,165400,171795030,11710,11710,11710,11710,0
|
|
20241008,165300,171795030,11710,11710,11710,11710,0
|
|
20241008,165200,171795030,11710,11710,11710,11710,0
|
|
20241008,165100,171795030,11710,11710,11710,11710,0
|
|
20241008,165000,171795030,11710,11710,11710,11710,0
|
|
20241008,164900,171795030,11710,11710,11710,11710,0
|
|
20241008,164800,171795030,11710,11710,11710,11710,0
|
|
20241008,164700,171795030,11710,11710,11710,11710,0
|
|
20241008,164600,171795030,11710,11710,11710,11710,0
|
|
20241008,164500,171795030,11710,11710,11710,11710,0
|
|
20241008,164400,171795030,11710,11710,11710,11710,0
|
|
20241008,164300,171795030,11710,11710,11710,11710,0
|
|
20241008,164200,171795030,11710,11710,11710,11710,0
|
|
20241008,164100,171795030,11710,11710,11710,11710,0
|
|
20241008,164000,171795030,11710,11710,11710,11710,0
|
|
20241008,163900,171795030,11710,11710,11710,11710,0
|
|
20241008,163800,171795030,11710,11710,11710,11710,0
|
|
20241008,163700,171795030,11710,11710,11710,11710,0
|
|
20241008,163600,171795030,11710,11710,11710,11710,0
|
|
20241008,163500,171795030,11710,11710,11710,11710,714
|
|
20241008,163400,171795030,11710,11710,11710,11710,0
|
|
20241008,163300,171795030,11710,11710,11710,11710,0
|
|
20241008,163200,171795030,11710,11710,11710,11710,0
|
|
20241008,163100,171795030,11710,11710,11710,11710,0
|
|
20241008,163000,171795030,11710,11710,11710,11710,0
|
|
20241008,162900,171795030,11710,11710,11710,11710,0
|
|
20241008,162800,171795030,11710,11710,11710,11710,0
|
|
20241008,162700,171795030,11710,11710,11710,11710,0
|
|
20241008,162600,171795030,11710,11710,11710,11710,0
|
|
20241008,162500,171795030,11710,11710,11710,11710,0
|
|
20241008,162400,171795030,11710,11710,11710,11710,0
|
|
20241008,162300,171795030,11710,11710,11710,11710,0
|
|
20241008,162200,171795030,11710,11710,11710,11710,0
|
|
20241008,162100,171795030,11710,11710,11710,11710,0
|
|
20241008,162000,171795030,11710,11710,11710,11710,0
|
|
20241008,161900,171795030,11710,11710,11710,11710,0
|
|
20241008,161800,171795030,11710,11710,11710,11710,0
|
|
20241008,161700,171795030,11710,11710,11710,11710,0
|
|
20241008,161600,171795030,11710,11710,11710,11710,0
|
|
20241008,161500,171795030,11710,11710,11710,11710,0
|
|
20241008,161400,171795030,11710,11710,11710,11710,0
|
|
20241008,161300,171795030,11710,11710,11710,11710,0
|
|
20241008,161200,171795030,11710,11710,11710,11710,0
|
|
20241008,161100,171795030,11710,11710,11710,11710,0
|
|
20241008,161000,171795030,11710,11710,11710,11710,0
|
|
20241008,160900,171795030,11710,11710,11710,11710,0
|
|
20241008,160800,171795030,11710,11710,11710,11710,0
|
|
20241008,160700,171795030,11710,11710,11710,11710,0
|
|
20241008,160600,171795030,11710,11710,11710,11710,0
|
|
20241008,160500,171795030,11710,11710,11710,11710,714
|
|
20241008,160400,171795030,11710,11710,11710,11710,0
|
|
20241008,160300,171795030,11710,11710,11710,11710,0
|
|
20241008,160200,171795030,11710,11710,11710,11710,0
|
|
20241008,160100,171795030,11710,11710,11710,11710,0
|
|
20241008,160000,171795030,11710,11710,11710,11710,0
|
|
20241008,155900,171795030,11710,11710,11710,11710,0
|
|
20241008,155800,171795030,11710,11710,11710,11710,0
|
|
20241008,155700,171795030,11710,11710,11710,11710,0
|
|
20241008,155600,171795030,11710,11710,11710,11710,0
|
|
20241008,155500,171795030,11710,11710,11710,11710,0
|
|
20241008,155400,171795030,11710,11710,11710,11710,0
|
|
20241008,155300,171795030,11710,11710,11710,11710,0
|
|
20241008,155200,171795030,11710,11710,11710,11710,0
|
|
20241008,155100,171795030,11710,11710,11710,11710,0
|
|
20241008,155000,171795030,11710,11710,11710,11710,0
|
|
20241008,154900,171795030,11710,11710,11710,11710,0
|
|
20241008,154800,171795030,11710,11710,11710,11710,0
|
|
20241008,154700,171795030,11710,11710,11710,11710,0
|
|
20241008,154600,171795030,11710,11710,11710,11710,0
|
|
20241008,154500,171795030,11710,11710,11710,11710,0
|
|
20241008,154400,171795030,11710,11710,11710,11710,0
|
|
20241008,154300,171795030,11710,11710,11710,11710,0
|
|
20241008,154200,171795030,11710,11710,11710,11710,0
|
|
20241008,154100,171795030,11710,11710,11710,11710,0
|
|
20241008,154000,171795030,11710,11710,11710,11710,0
|
|
20241008,153900,171795030,11710,11710,11710,11710,0
|
|
20241008,153800,171795030,11710,11710,11710,11710,0
|
|
20241008,153700,171795030,11710,11710,11710,11710,0
|
|
20241008,153600,171795030,11710,11710,11710,11710,0
|
|
20241008,153500,171795030,11710,11710,11710,11710,714
|
|
20241008,153400,171795030,11710,11710,11710,11710,0
|
|
20241008,153300,171795030,11710,11710,11710,11710,0
|
|
20241008,153200,171795030,11710,11710,11710,11710,0
|
|
20241008,153100,171795030,11710,11710,11710,11710,0
|
|
20241008,153000,171795030,11710,11710,11710,11710,714
|
|
20241008,152900,163434090,11820,11820,11820,11820,0
|
|
20241008,152800,163434090,11820,11820,11820,11820,0
|
|
20241008,152700,163434090,11820,11820,11820,11820,0
|
|
20241008,152600,163434090,11820,11820,11820,11820,0
|
|
20241008,152500,163434090,11820,11820,11820,11820,0
|
|
20241008,152400,163434090,11820,11820,11820,11820,0
|
|
20241008,152300,163434090,11820,11820,11820,11820,0
|
|
20241008,152200,163434090,11820,11820,11820,11820,0
|
|
20241008,152100,163434090,11820,11820,11820,11820,0
|
|
20241008,152000,163434090,11820,11820,11820,11820,0
|
|
20241008,151900,163434090,11820,11700,11820,11700,506
|
|
20241008,151800,157471290,11700,11700,11700,11680,174
|
|
20241008,151700,155437910,11690,11690,11690,11690,0
|
|
20241008,151600,155437910,11690,11690,11690,11690,0
|
|
20241008,151500,155437910,11690,11690,11690,11690,0
|
|
20241008,151400,155437910,11690,11690,11690,11690,65
|
|
20241008,151300,154678060,11690,11700,11700,11690,330
|
|
20241008,151200,150818730,11700,11700,11700,11700,5
|
|
20241008,151100,150760230,11700,11700,11700,11700,0
|
|
20241008,151000,150760230,11700,11700,11700,11700,0
|
|
20241008,150900,150760230,11700,11700,11700,11700,338
|
|
20241008,150800,146805630,11700,11700,11700,11700,0
|
|
20241008,150700,146805630,11700,11700,11700,11700,0
|
|
20241008,150600,146805630,11700,11700,11700,11700,60
|
|
20241008,150500,146103630,11700,11700,11700,11700,0
|
|
20241008,150400,146103630,11700,11700,11700,11700,0
|
|
20241008,150300,146103630,11700,11700,11700,11700,0
|
|
20241008,150200,146103630,11700,11700,11700,11700,479
|
|
20241008,150100,140499330,11700,11700,11700,11700,12
|
|
20241008,150000,140358930,11760,11760,11760,11760,0
|
|
20241008,145900,140358930,11760,11750,11760,11750,53
|
|
20241008,145800,139736150,11760,11760,11760,11760,5
|
|
20241008,145700,139677350,11760,11760,11760,11760,5
|
|
20241008,145600,139618550,11760,11760,11760,11760,6
|
|
20241008,145500,139547990,11760,11760,11760,11760,2
|
|
20241008,145400,139524470,11760,11750,11760,11700,132
|
|
20241008,145300,137978310,11760,11760,11760,11760,5
|
|
20241008,145200,137919510,11760,11760,11760,11750,9
|
|
20241008,145100,137813700,11760,11760,11760,11760,3
|
|
20241008,145000,137778420,11760,11750,11760,11750,65
|
|
20241008,144900,137014620,11760,11760,11760,11760,6
|
|
20241008,144800,136944060,11760,11760,11760,11710,75
|
|
20241008,144700,136065560,11760,11760,11760,11760,4
|
|
20241008,144600,136018520,11720,11730,11760,11700,1607
|
|
20241008,144500,117202070,11780,11780,11780,11740,67
|
|
20241008,144400,116415210,11740,11740,11740,11740,46
|
|
20241008,144300,115875170,11740,11740,11740,11740,2
|
|
20241008,144200,115851690,11740,11740,11740,11740,6
|
|
20241008,144100,115781250,11740,11740,11740,11740,6
|
|
20241008,144000,115710810,11740,11780,11780,11740,6
|
|
20241008,143900,115640250,11780,11780,11780,11780,3
|
|
20241008,143800,115604910,11780,11780,11780,11780,5
|
|
20241008,143700,115546010,11730,11730,11730,11730,22
|
|
20241008,143600,115287950,11730,11780,11780,11730,10
|
|
20241008,143500,115170500,11720,11790,11790,11720,54
|
|
20241008,143400,114537410,11790,11790,11790,11790,5
|
|
20241008,143300,114478460,11790,11790,11790,11790,6
|
|
20241008,143200,114407720,11720,11790,11790,11710,1411
|
|
20241008,143100,97867570,11790,11790,11790,11790,3
|
|
20241008,143000,97832200,11790,11790,11790,11790,6
|
|
20241008,142900,97761460,11740,11790,11790,11740,10
|
|
20241008,142800,97643810,11790,11790,11790,11790,6
|
|
20241008,142700,97573070,11790,11790,11790,11790,2
|
|
20241008,142600,97549490,11790,11790,11790,11790,6
|
|
20241008,142500,97478750,11790,11790,11790,11790,5
|
|
20241008,142400,97419800,11790,11790,11790,11790,6
|
|
20241008,142300,97349060,11790,11790,11790,11790,3
|
|
20241008,142200,97313690,11790,11790,11790,11790,5
|
|
20241008,142100,97254740,11790,11790,11790,11790,6
|
|
20241008,142000,97184000,11790,11790,11790,11790,5
|
|
20241008,141900,97125050,11790,11790,11790,11790,3
|
|
20241008,141800,97089680,11790,11790,11790,11790,5
|
|
20241008,141700,97030730,11790,11790,11790,11790,6
|
|
20241008,141600,96959990,11730,11790,11790,11730,94
|
|
20241008,141500,95855810,11790,11740,11790,11740,7
|
|
20241008,141400,95773530,11790,11790,11790,11790,6
|
|
20241008,141300,95702790,11790,11790,11790,11790,5
|
|
20241008,141200,95643840,11790,11790,11790,11790,6
|
|
20241008,141100,95573100,11790,11790,11790,11790,105
|
|
20241008,141000,94335150,11790,11790,11790,11790,5
|
|
20241008,140900,94276200,11790,11800,11800,11790,6
|
|
20241008,140800,94205430,11800,11800,11800,11800,5
|
|
20241008,140700,94146430,11800,11800,11800,11800,3
|
|
20241008,140600,94111030,11800,11800,11800,11800,5
|
|
20241008,140500,94052030,11800,11800,11800,11800,6
|
|
20241008,140400,93981230,11800,11800,11800,11800,75
|
|
20241008,140300,93096230,11800,11800,11800,11800,3
|
|
20241008,140200,93060830,11800,11800,11800,11800,6
|
|
20241008,140100,92990030,11800,11790,11800,11790,5
|
|
20241008,140000,92931060,11790,11790,11790,11790,6
|
|
20241008,135900,92860320,11790,11790,11790,11790,2
|
|
20241008,135800,92836740,11730,11770,11790,11730,63
|
|
20241008,135700,92097240,11790,11790,11790,11790,5
|
|
20241008,135600,92038290,11790,11790,11790,11790,8
|
|
20241008,135500,91943970,11770,11770,11770,11770,1
|
|
20241008,135400,91932200,11770,11770,11770,11770,5
|
|
20241008,135300,91873350,11770,11800,11800,11760,68
|
|
20241008,135200,91073520,11800,11800,11800,11800,6
|
|
20241008,135100,91002720,11760,11760,11760,11760,2
|
|
20241008,135000,90979200,11760,11750,11760,11750,49
|
|
20241008,134900,90403400,11760,11760,11760,11760,16
|
|
20241008,134800,90215240,11800,11800,11800,11800,11
|
|
20241008,134700,90085440,11800,11800,11800,11800,2
|
|
20241008,134600,90061840,11800,11800,11800,11800,6
|
|
20241008,134500,89991040,11800,11800,11800,11800,5
|
|
20241008,134400,89932040,11800,11800,11800,11800,6
|
|
20241008,134300,89861240,11790,11790,11790,11790,53
|
|
20241008,134200,89236370,11790,11790,11790,11790,5
|
|
20241008,134100,89177420,11790,11790,11790,11790,6
|
|
20241008,134000,89106680,11790,11790,11790,11790,6
|
|
20241008,133900,89035940,11750,11750,11750,11750,19
|
|
20241008,133800,88812690,11800,11740,11800,11740,39
|
|
20241008,133700,88354300,11740,11750,11750,11740,9
|
|
20241008,133600,88248610,11750,11750,11750,11750,5
|
|
20241008,133500,88189860,11750,11740,11750,11740,4
|
|
20241008,133400,88142870,11750,11750,11750,11750,6
|
|
20241008,133300,88072370,11750,11750,11750,11740,8
|
|
20241008,133200,87978400,11740,11750,11800,11740,16
|
|
20241008,133100,87790300,11750,11750,11750,11750,6
|
|
20241008,133000,87719800,11800,11800,11800,11750,32
|
|
20241008,132900,87343500,11800,11800,11800,11800,5
|
|
20241008,132800,87284500,11800,11800,11800,11800,6
|
|
20241008,132700,87213700,11800,11800,11800,11800,3
|
|
20241008,132600,87178300,11800,11800,11800,11800,5
|
|
20241008,132500,87119300,11800,11740,11800,11740,60
|
|
20241008,132400,86414540,11800,11800,11800,11800,5
|
|
20241008,132300,86355540,11800,11800,11800,11800,3
|
|
20241008,132200,86320140,11800,11800,11800,11800,105
|
|
20241008,132100,85081140,11800,11800,11800,11800,6
|
|
20241008,132000,85010340,11810,11730,11810,11730,496
|
|
20241008,131900,79191860,11750,11820,11820,11730,2351
|
|
20241008,131800,51562700,11820,11820,11820,11820,6
|
|
20241008,131700,51491780,11820,11820,11820,11820,15
|
|
20241008,131600,51314480,11820,11820,11820,11820,6
|
|
20241008,131500,51243560,11820,11820,11820,11820,3
|
|
20241008,131400,51208100,11820,11820,11820,11820,5
|
|
20241008,131300,51149000,11820,11820,11820,11820,10
|
|
20241008,131200,51030800,11820,11820,11820,11820,5
|
|
20241008,131100,50971700,11820,11820,11820,11820,3
|
|
20241008,131000,50936240,11820,11820,11820,11820,5
|
|
20241008,130900,50877140,11820,11820,11820,11820,6
|
|
20241008,130800,50806220,11820,11820,11820,11820,5
|
|
20241008,130700,50747120,11820,11820,11820,11820,3
|
|
20241008,130600,50711660,11820,11820,11820,11820,6
|
|
20241008,130500,50640740,11820,11820,11820,11820,5
|
|
20241008,130400,50581640,11820,11820,11820,11820,6
|
|
20241008,130300,50510720,11820,11820,11820,11820,3
|
|
20241008,130200,50475260,11820,11820,11820,11820,6
|
|
20241008,130100,50404340,11820,11820,11820,11820,5
|
|
20241008,130000,50345240,11820,11820,11820,11820,6
|
|
20241008,125900,50274320,11820,11820,11820,11820,3
|
|
20241008,125800,50238860,11820,11820,11820,11820,5
|
|
20241008,125700,50179760,11820,11820,11820,11770,106
|
|
20241008,125600,48931840,11820,11820,11820,11820,5
|
|
20241008,125500,48872740,11820,11820,11820,11820,3
|
|
20241008,125400,48837280,11820,11820,11820,11820,5
|
|
20241008,125300,48778180,11820,11820,11820,11820,6
|
|
20241008,125200,48707260,11820,11820,11820,11820,25
|
|
20241008,125100,48411760,11760,11820,11820,11760,103
|
|
20241008,125000,47200180,11820,11820,11820,11820,6
|
|
20241008,124900,47129260,11820,11820,11820,11820,5
|
|
20241008,124800,47070160,11820,11820,11820,11820,6
|
|
20241008,124700,46999240,11820,11820,11820,11820,3
|
|
20241008,124600,46963780,11820,11820,11820,11820,5
|
|
20241008,124500,46904680,11820,11820,11820,11820,6
|
|
20241008,124400,46833760,11820,11820,11820,11820,5
|
|
20241008,124300,46774660,11820,11820,11820,11820,3
|
|
20241008,124200,46739200,11820,11820,11820,11820,5
|
|
20241008,124100,46680100,11820,11820,11820,11820,6
|
|
20241008,124000,46609180,11820,11780,11820,11780,16
|
|
20241008,123900,46420100,11780,11780,11780,11780,3
|
|
20241008,123800,46384760,11780,11780,11780,11780,6
|
|
20241008,123700,46314080,11780,11820,11820,11780,5
|
|
20241008,123600,46255060,11820,11820,11820,11820,11
|
|
20241008,123500,46125040,11820,11820,11820,11820,53
|
|
20241008,123400,45498580,11820,11770,11820,11770,7
|
|
20241008,123300,45415890,11820,11820,11820,11820,5
|
|
20241008,123200,45356790,11820,11820,11820,11820,6
|
|
20241008,123100,45285870,11820,11820,11820,11820,3
|
|
20241008,123000,45250410,11770,11770,11820,11770,11
|
|
20241008,122900,45120690,11820,11820,11820,11820,6
|
|
20241008,122800,45049770,11820,11820,11820,11820,5
|
|
20241008,122700,44990670,11760,11820,11820,11760,85
|
|
20241008,122600,43990780,11820,11820,11820,11820,5
|
|
20241008,122500,43931680,11820,11820,11820,11820,6
|
|
20241008,122400,43860760,11830,11830,11830,11830,5
|
|
20241008,122300,43801610,11770,11830,11830,11770,5
|
|
20241008,122200,43742580,11830,11830,11830,11830,6
|
|
20241008,122100,43671600,11780,11830,11830,11780,5
|
|
20241008,122000,43612600,11830,11830,11830,11830,6
|
|
20241008,121900,43541620,11830,11830,11830,11830,3
|
|
20241008,121800,43506130,11830,11830,11830,11830,8
|
|
20241008,121700,43411490,11830,11830,11830,11830,6
|
|
20241008,121600,43340510,11830,11830,11830,11830,5
|
|
20241008,121500,43281360,11830,11820,11830,11820,29
|
|
20241008,121400,42938550,11840,11840,11840,11840,5
|
|
20241008,121300,42879350,11840,11840,11840,11840,11
|
|
20241008,121200,42749110,11840,11840,11840,11840,5
|
|
20241008,121100,42689910,11840,11840,11840,11840,3
|
|
20241008,121000,42654390,11840,11840,11840,11840,6
|
|
20241008,120900,42583350,11840,11840,11840,11840,6
|
|
20241008,120800,42512310,11840,11840,11840,11840,3
|
|
20241008,120700,42476790,11840,11840,11840,11840,9
|
|
20241008,120600,42370230,11840,11840,11840,11840,9
|
|
20241008,120500,42263670,11840,11840,11840,11840,0
|
|
20241008,120400,42263670,11840,11840,11840,11840,9
|
|
20241008,120300,42157110,11840,11840,11840,11840,0
|
|
20241008,120200,42157110,11840,11840,11840,11840,10
|
|
20241008,120100,42038710,11830,11830,11830,11830,0
|
|
20241008,120000,42038710,11830,11830,11830,11830,9
|
|
20241008,115900,41932240,11780,11780,11780,11780,0
|
|
20241008,115800,41932240,11780,11780,11780,11780,101
|
|
20241008,115700,40742460,11760,11760,11760,11760,40
|
|
20241008,115600,40272060,11760,11760,11760,11760,9
|
|
20241008,115500,40166220,11760,11760,11760,11760,0
|
|
20241008,115400,40166220,11760,11760,11760,11760,9
|
|
20241008,115300,40060380,11760,11760,11760,11760,1
|
|
20241008,115200,40048620,11760,11760,11760,11760,9
|
|
20241008,115100,39942780,11760,11760,11760,11760,0
|
|
20241008,115000,39942780,11760,11760,11760,11760,10
|
|
20241008,114900,39825180,11750,11750,11750,11750,0
|
|
20241008,114800,39825180,11750,11750,11750,11750,0
|
|
20241008,114700,39825180,11750,11750,11750,11750,0
|
|
20241008,114600,39825180,11750,11750,11750,11750,0
|
|
20241008,114500,39825180,11750,11750,11750,11750,90
|
|
20241008,114400,38767680,11750,11750,11750,11750,0
|
|
20241008,114300,38767680,11750,11750,11750,11750,0
|
|
20241008,114200,38767680,11750,11750,11750,11750,0
|
|
20241008,114100,38767680,11750,11750,11750,11750,0
|
|
20241008,114000,38767680,11750,11750,11750,11750,0
|
|
20241008,113900,38767680,11750,11750,11750,11750,0
|
|
20241008,113800,38767680,11750,11750,11750,11750,0
|
|
20241008,113700,38767680,11750,11750,11750,11750,51
|
|
20241008,113600,38168430,11750,11750,11750,11750,0
|
|
20241008,113500,38168430,11750,11750,11750,11750,0
|
|
20241008,113400,38168430,11750,11750,11750,11750,0
|
|
20241008,113300,38168430,11750,11750,11750,11750,0
|
|
20241008,113200,38168430,11750,11750,11750,11750,0
|
|
20241008,113100,38168430,11750,11750,11750,11750,42
|
|
20241008,113000,37674930,11750,11750,11750,11750,0
|
|
20241008,112900,37674930,11750,11750,11750,11750,0
|
|
20241008,112800,37674930,11750,11750,11750,11750,0
|
|
20241008,112700,37674930,11750,11750,11750,11750,0
|
|
20241008,112600,37674930,11750,11750,11750,11750,0
|
|
20241008,112500,37674930,11750,11750,11750,11750,0
|
|
20241008,112400,37674930,11750,11750,11750,11750,0
|
|
20241008,112300,37674930,11750,11750,11750,11750,3
|
|
20241008,112200,37639680,11760,11760,11760,11760,0
|
|
20241008,112100,37639680,11760,11760,11760,11760,0
|
|
20241008,112000,37639680,11760,11760,11760,11760,0
|
|
20241008,111900,37639680,11760,11760,11760,11760,0
|
|
20241008,111800,37639680,11760,11760,11760,11760,0
|
|
20241008,111700,37639680,11760,11760,11760,11760,1
|
|
20241008,111600,37627920,11750,11760,11760,11750,63
|
|
20241008,111500,36887050,11770,11780,11780,11770,49
|
|
20241008,111400,36309870,11780,11780,11780,11780,1
|
|
20241008,111300,36298090,11780,11780,11780,11780,0
|
|
20241008,111200,36298090,11780,11780,11780,11780,7
|
|
20241008,111100,36215630,11860,11860,11860,11860,0
|
|
20241008,111000,36215630,11860,11860,11860,11860,0
|
|
20241008,110900,36215630,11860,11860,11860,11860,0
|
|
20241008,110800,36215630,11860,11860,11860,11860,0
|
|
20241008,110700,36215630,11860,11860,11860,11860,1
|
|
20241008,110600,36203770,11860,11860,11860,11860,26
|
|
20241008,110500,35895410,11880,11880,11880,11880,0
|
|
20241008,110400,35895410,11880,11780,11890,11780,512
|
|
20241008,110300,29824040,11780,11780,11780,11780,0
|
|
20241008,110200,29824040,11780,11780,11780,11780,0
|
|
20241008,110100,29824040,11780,11780,11780,11780,0
|
|
20241008,110000,29824040,11780,11780,11780,11780,0
|
|
20241008,105900,29824040,11780,11780,11780,11780,0
|
|
20241008,105800,29824040,11780,11780,11780,11780,0
|
|
20241008,105700,29824040,11780,11780,11780,11780,2
|
|
20241008,105600,29800480,11780,11780,11780,11780,0
|
|
20241008,105500,29800480,11780,11780,11780,11780,0
|
|
20241008,105400,29800480,11780,11780,11780,11780,0
|
|
20241008,105300,29800480,11780,11780,11780,11780,2
|
|
20241008,105200,29776920,11780,11780,11780,11780,1
|
|
20241008,105100,29765140,11750,11750,11750,11750,0
|
|
20241008,105000,29765140,11750,11750,11750,11750,0
|
|
20241008,104900,29765140,11750,11750,11750,11750,0
|
|
20241008,104800,29765140,11750,11750,11750,11750,0
|
|
20241008,104700,29765140,11750,11750,11750,11750,0
|
|
20241008,104600,29765140,11750,11750,11750,11750,0
|
|
20241008,104500,29765140,11750,11750,11750,11750,0
|
|
20241008,104400,29765140,11750,11750,11750,11750,0
|
|
20241008,104300,29765140,11750,11750,11750,11750,1
|
|
20241008,104200,29753390,11750,11750,11750,11750,0
|
|
20241008,104100,29753390,11750,11750,11750,11750,0
|
|
20241008,104000,29753390,11750,11750,11750,11750,0
|
|
20241008,103900,29753390,11750,11750,11750,11750,0
|
|
20241008,103800,29753390,11750,11750,11750,11750,0
|
|
20241008,103700,29753390,11750,11750,11750,11750,4
|
|
20241008,103600,29706390,11740,11740,11740,11740,51
|
|
20241008,103500,29107650,11750,11750,11750,11750,371
|
|
20241008,103400,24748400,11780,11780,11780,11780,0
|
|
20241008,103300,24748400,11780,11780,11780,11780,4
|
|
20241008,103200,24701280,11790,11790,11790,11790,0
|
|
20241008,103100,24701280,11790,11790,11790,11790,0
|
|
20241008,103000,24701280,11790,11790,11790,11790,16
|
|
20241008,102900,24512640,11790,11790,11790,11790,0
|
|
20241008,102800,24512640,11790,11790,11790,11790,45
|
|
20241008,102700,23982090,11790,11790,11790,11790,1
|
|
20241008,102600,23970300,11750,11750,11750,11750,45
|
|
20241008,102500,23441550,11790,11790,11790,11790,0
|
|
20241008,102400,23441550,11790,11790,11790,11790,0
|
|
20241008,102300,23441550,11790,11790,11790,11790,0
|
|
20241008,102200,23441550,11790,11790,11790,11790,0
|
|
20241008,102100,23441550,11790,11790,11790,11790,0
|
|
20241008,102000,23441550,11790,11790,11790,11790,15
|
|
20241008,101900,23264700,11770,11770,11770,11770,33
|
|
20241008,101800,22876290,11790,11790,11790,11790,0
|
|
20241008,101700,22876290,11790,11790,11790,11790,1
|
|
20241008,101600,22864500,11790,11790,11790,11790,0
|
|
20241008,101500,22864500,11790,11790,11790,11790,0
|
|
20241008,101400,22864500,11790,11790,11790,11790,0
|
|
20241008,101300,22864500,11790,11790,11790,11790,0
|
|
20241008,101200,22864500,11790,11790,11790,11790,0
|
|
20241008,101100,22864500,11790,11790,11790,11790,2
|
|
20241008,101000,22840920,11770,11770,11770,11770,0
|
|
20241008,100900,22840920,11770,11770,11770,11770,0
|
|
20241008,100800,22840920,11770,11770,11770,11770,0
|
|
20241008,100700,22840920,11770,11770,11770,11770,0
|
|
20241008,100600,22840920,11770,11770,11770,11770,13
|
|
20241008,100500,22687910,11770,11770,11770,11770,1
|
|
20241008,100400,22676140,11760,11760,11760,11760,3
|
|
20241008,100300,22640860,11760,11760,11760,11760,71
|
|
20241008,100200,21805900,11770,11770,11770,11770,0
|
|
20241008,100100,21805900,11770,11770,11770,11770,0
|
|
20241008,100000,21805900,11770,11770,11770,11770,1
|
|
20241008,095900,21794130,11780,11780,11780,11780,0
|
|
20241008,095800,21794130,11780,11780,11780,11780,0
|
|
20241008,095700,21794130,11780,11790,11790,11780,4
|
|
20241008,095600,21747000,11790,11790,11790,11790,1
|
|
20241008,095500,21735210,11750,11750,11750,11750,0
|
|
20241008,095400,21735210,11750,11750,11750,11750,0
|
|
20241008,095300,21735210,11750,11750,11750,11750,0
|
|
20241008,095200,21735210,11750,11750,11750,11750,0
|
|
20241008,095100,21735210,11750,11750,11750,11750,1
|
|
20241008,095000,21723460,11750,11750,11750,11750,0
|
|
20241008,094900,21723460,11750,11750,11750,11750,0
|
|
20241008,094800,21723460,11750,11750,11750,11750,0
|
|
20241008,094700,21723460,11750,11750,11750,11750,0
|
|
20241008,094600,21723460,11750,11750,11750,11750,100
|
|
20241008,094500,20548460,11790,11790,11790,11790,2
|
|
20241008,094400,20524880,11750,11770,11770,11750,282
|
|
20241008,094300,17210000,11760,11760,11760,11760,0
|
|
20241008,094200,17210000,11760,11760,11760,11760,0
|
|
20241008,094100,17210000,11760,11760,11760,11760,1
|
|
20241008,094000,17198240,11790,11790,11790,11790,0
|
|
20241008,093900,17198240,11790,11790,11790,11790,0
|
|
20241008,093800,17198240,11790,11790,11790,11790,38
|
|
20241008,093700,16750220,11790,11790,11790,11790,51
|
|
20241008,093600,16148930,11790,11790,11790,11790,0
|
|
20241008,093500,16148930,11790,11790,11790,11790,0
|
|
20241008,093400,16148930,11790,11790,11790,11790,1
|
|
20241008,093300,16137140,11790,11790,11790,11790,1
|
|
20241008,093200,16125350,11750,11750,11750,11750,0
|
|
20241008,093100,16125350,11750,11750,11750,11750,0
|
|
20241008,093000,16125350,11750,11790,11790,11750,389
|
|
20241008,092900,11554480,11760,11760,11760,11760,2
|
|
20241008,092800,11530960,11760,11760,11760,11760,0
|
|
20241008,092700,11530960,11760,11760,11760,11760,3
|
|
20241008,092600,11495680,11750,11750,11750,11750,0
|
|
20241008,092500,11495680,11750,11790,11790,11750,2
|
|
20241008,092400,11472140,11770,11770,11770,11770,9
|
|
20241008,092300,11366210,11760,11760,11760,11760,0
|
|
20241008,092200,11366210,11760,11760,11760,11760,0
|
|
20241008,092100,11366210,11760,11790,11790,11760,323
|
|
20241008,092000,7563480,11790,11790,11790,11790,0
|
|
20241008,091900,7563480,11790,11820,11820,11790,5
|
|
20241008,091800,7504440,11820,11820,11820,11820,4
|
|
20241008,091700,7457160,11760,11760,11760,11760,0
|
|
20241008,091600,7457160,11760,11760,11760,11760,0
|
|
20241008,091500,7457160,11760,11760,11760,11760,0
|
|
20241008,091400,7457160,11760,11760,11760,11760,3
|
|
20241008,091300,7421880,11760,11760,11760,11760,0
|
|
20241008,091200,7421880,11760,11760,11760,11760,1
|
|
20241008,091100,7410120,11750,11750,11750,11750,0
|
|
20241008,091000,7410120,11750,11750,11750,11750,146
|
|
20241008,090900,5694620,11750,11760,11760,11750,210
|
|
20241008,090800,3225320,11840,11790,11840,11760,102
|
|
20241008,090700,2024610,11850,11850,11850,11850,0
|
|
20241008,090600,2024610,11850,11850,11850,11850,1
|
|
20241008,090500,2012760,11770,11770,11770,11770,0
|
|
20241008,090400,2012760,11770,11770,11770,11770,2
|
|
20241008,090300,1989220,11770,11770,11770,11770,16
|
|
20241008,090200,1800900,11840,11840,11840,11840,0
|
|
20241008,090100,1800900,11840,11840,11840,11840,0
|
|
20241008,090000,1800900,11840,11850,11850,11840,152
|