711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,204800,425686030,12100,12100,12100,12100,1013
|
|
20241010,204700,425686030,12100,12100,12100,12100,0
|
|
20241010,204600,425686030,12100,12100,12100,12100,0
|
|
20241010,204500,425686030,12100,12100,12100,12100,0
|
|
20241010,204400,425686030,12100,12100,12100,12100,0
|
|
20241010,204300,425686030,12100,12100,12100,12100,0
|
|
20241010,204200,425686030,12100,12100,12100,12100,0
|
|
20241010,204100,425686030,12100,12100,12100,12100,0
|
|
20241010,204000,425686030,12100,12100,12100,12100,0
|
|
20241010,203900,425686030,12100,12100,12100,12100,0
|
|
20241010,203800,425686030,12100,12100,12100,12100,0
|
|
20241010,203700,425686030,12100,12100,12100,12100,0
|
|
20241010,203600,425686030,12100,12100,12100,12100,0
|
|
20241010,203500,425686030,12100,12100,12100,12100,0
|
|
20241010,203400,425686030,12100,12100,12100,12100,0
|
|
20241010,203300,425686030,12100,12100,12100,12100,0
|
|
20241010,203200,425686030,12100,12100,12100,12100,0
|
|
20241010,203100,425686030,12100,12100,12100,12100,0
|
|
20241010,203000,425686030,12100,12100,12100,12100,0
|
|
20241010,202900,425686030,12100,12100,12100,12100,0
|
|
20241010,202800,425686030,12100,12100,12100,12100,0
|
|
20241010,202700,425686030,12100,12100,12100,12100,0
|
|
20241010,202600,425686030,12100,12100,12100,12100,0
|
|
20241010,202500,425686030,12100,12100,12100,12100,0
|
|
20241010,202400,425686030,12100,12100,12100,12100,0
|
|
20241010,202300,425686030,12100,12100,12100,12100,0
|
|
20241010,202200,425686030,12100,12100,12100,12100,0
|
|
20241010,202100,425686030,12100,12100,12100,12100,0
|
|
20241010,202000,425686030,12100,12100,12100,12100,0
|
|
20241010,201900,425686030,12100,12100,12100,12100,0
|
|
20241010,201800,425686030,12100,12100,12100,12100,1013
|
|
20241010,201700,425686030,12100,12100,12100,12100,0
|
|
20241010,201600,425686030,12100,12100,12100,12100,0
|
|
20241010,201500,425686030,12100,12100,12100,12100,0
|
|
20241010,201400,425686030,12100,12100,12100,12100,0
|
|
20241010,201300,425686030,12100,12100,12100,12100,0
|
|
20241010,201200,425686030,12100,12100,12100,12100,0
|
|
20241010,201100,425686030,12100,12100,12100,12100,0
|
|
20241010,201000,425686030,12100,12100,12100,12100,0
|
|
20241010,200900,425686030,12100,12100,12100,12100,0
|
|
20241010,200800,425686030,12100,12100,12100,12100,0
|
|
20241010,200700,425686030,12100,12100,12100,12100,0
|
|
20241010,200600,425686030,12100,12100,12100,12100,0
|
|
20241010,200500,425686030,12100,12100,12100,12100,0
|
|
20241010,200400,425686030,12100,12100,12100,12100,0
|
|
20241010,200300,425686030,12100,12100,12100,12100,0
|
|
20241010,200200,425686030,12100,12100,12100,12100,0
|
|
20241010,200100,425686030,12100,12100,12100,12100,0
|
|
20241010,200000,425686030,12100,12100,12100,12100,0
|
|
20241010,195900,425686030,12100,12100,12100,12100,0
|
|
20241010,195800,425686030,12100,12100,12100,12100,0
|
|
20241010,195700,425686030,12100,12100,12100,12100,0
|
|
20241010,195600,425686030,12100,12100,12100,12100,0
|
|
20241010,195500,425686030,12100,12100,12100,12100,0
|
|
20241010,195400,425686030,12100,12100,12100,12100,0
|
|
20241010,195300,425686030,12100,12100,12100,12100,0
|
|
20241010,195200,425686030,12100,12100,12100,12100,0
|
|
20241010,195100,425686030,12100,12100,12100,12100,0
|
|
20241010,195000,425686030,12100,12100,12100,12100,0
|
|
20241010,194900,425686030,12100,12100,12100,12100,0
|
|
20241010,194800,425686030,12100,12100,12100,12100,1013
|
|
20241010,194700,425686030,12100,12100,12100,12100,0
|
|
20241010,194600,425686030,12100,12100,12100,12100,0
|
|
20241010,194500,425686030,12100,12100,12100,12100,0
|
|
20241010,194400,425686030,12100,12100,12100,12100,0
|
|
20241010,194300,425686030,12100,12100,12100,12100,0
|
|
20241010,194200,425686030,12100,12100,12100,12100,0
|
|
20241010,194100,425686030,12100,12100,12100,12100,0
|
|
20241010,194000,425686030,12100,12100,12100,12100,0
|
|
20241010,193900,425686030,12100,12100,12100,12100,0
|
|
20241010,193800,425686030,12100,12100,12100,12100,0
|
|
20241010,193700,425686030,12100,12100,12100,12100,0
|
|
20241010,193600,425686030,12100,12100,12100,12100,0
|
|
20241010,193500,425686030,12100,12100,12100,12100,0
|
|
20241010,193400,425686030,12100,12100,12100,12100,0
|
|
20241010,193300,425686030,12100,12100,12100,12100,0
|
|
20241010,193200,425686030,12100,12100,12100,12100,0
|
|
20241010,193100,425686030,12100,12100,12100,12100,0
|
|
20241010,193000,425686030,12100,12100,12100,12100,0
|
|
20241010,192900,425686030,12100,12100,12100,12100,0
|
|
20241010,192800,425686030,12100,12100,12100,12100,0
|
|
20241010,192700,425686030,12100,12100,12100,12100,0
|
|
20241010,192600,425686030,12100,12100,12100,12100,0
|
|
20241010,192500,425686030,12100,12100,12100,12100,0
|
|
20241010,192400,425686030,12100,12100,12100,12100,0
|
|
20241010,192300,425686030,12100,12100,12100,12100,0
|
|
20241010,192200,425686030,12100,12100,12100,12100,0
|
|
20241010,192100,425686030,12100,12100,12100,12100,0
|
|
20241010,192000,425686030,12100,12100,12100,12100,0
|
|
20241010,191900,425686030,12100,12100,12100,12100,0
|
|
20241010,191800,425686030,12100,12100,12100,12100,1013
|
|
20241010,191700,425686030,12100,12100,12100,12100,0
|
|
20241010,191600,425686030,12100,12100,12100,12100,0
|
|
20241010,191500,425686030,12100,12100,12100,12100,0
|
|
20241010,191400,425686030,12100,12100,12100,12100,0
|
|
20241010,191300,425686030,12100,12100,12100,12100,0
|
|
20241010,191200,425686030,12100,12100,12100,12100,0
|
|
20241010,191100,425686030,12100,12100,12100,12100,0
|
|
20241010,191000,425686030,12100,12100,12100,12100,0
|
|
20241010,190900,425686030,12100,12100,12100,12100,0
|
|
20241010,190800,425686030,12100,12100,12100,12100,0
|
|
20241010,190700,425686030,12100,12100,12100,12100,0
|
|
20241010,190600,425686030,12100,12100,12100,12100,0
|
|
20241010,190500,425686030,12100,12100,12100,12100,0
|
|
20241010,190400,425686030,12100,12100,12100,12100,0
|
|
20241010,190300,425686030,12100,12100,12100,12100,0
|
|
20241010,190200,425686030,12100,12100,12100,12100,0
|
|
20241010,190100,425686030,12100,12100,12100,12100,0
|
|
20241010,190000,425686030,12100,12100,12100,12100,0
|
|
20241010,185900,425686030,12100,12100,12100,12100,0
|
|
20241010,185800,425686030,12100,12100,12100,12100,0
|
|
20241010,185700,425686030,12100,12100,12100,12100,0
|
|
20241010,185600,425686030,12100,12100,12100,12100,0
|
|
20241010,185500,425686030,12100,12100,12100,12100,0
|
|
20241010,185400,425686030,12100,12100,12100,12100,0
|
|
20241010,185300,425686030,12100,12100,12100,12100,0
|
|
20241010,185200,425686030,12100,12100,12100,12100,0
|
|
20241010,185100,425686030,12100,12100,12100,12100,0
|
|
20241010,185000,425686030,12100,12100,12100,12100,0
|
|
20241010,184900,425686030,12100,12100,12100,12100,0
|
|
20241010,184800,425686030,12100,12100,12100,12100,1013
|
|
20241010,184700,425686030,12100,12100,12100,12100,0
|
|
20241010,184600,425686030,12100,12100,12100,12100,0
|
|
20241010,184500,425686030,12100,12100,12100,12100,0
|
|
20241010,184400,425686030,12100,12100,12100,12100,0
|
|
20241010,184300,425686030,12100,12100,12100,12100,0
|
|
20241010,184200,425686030,12100,12100,12100,12100,0
|
|
20241010,184100,425686030,12100,12100,12100,12100,0
|
|
20241010,184000,425686030,12100,12100,12100,12100,0
|
|
20241010,183900,425686030,12100,12100,12100,12100,0
|
|
20241010,183800,425686030,12100,12100,12100,12100,0
|
|
20241010,183700,425686030,12100,12100,12100,12100,0
|
|
20241010,183600,425686030,12100,12100,12100,12100,0
|
|
20241010,183500,425686030,12100,12100,12100,12100,0
|
|
20241010,183400,425686030,12100,12100,12100,12100,0
|
|
20241010,183300,425686030,12100,12100,12100,12100,0
|
|
20241010,183200,425686030,12100,12100,12100,12100,0
|
|
20241010,183100,425686030,12100,12100,12100,12100,0
|
|
20241010,183000,425686030,12100,12100,12100,12100,0
|
|
20241010,182900,425686030,12100,12100,12100,12100,0
|
|
20241010,182800,425686030,12100,12100,12100,12100,0
|
|
20241010,182700,425686030,12100,12100,12100,12100,0
|
|
20241010,182600,425686030,12100,12100,12100,12100,0
|
|
20241010,182500,425686030,12100,12100,12100,12100,0
|
|
20241010,182400,425686030,12100,12100,12100,12100,0
|
|
20241010,182300,425686030,12100,12100,12100,12100,0
|
|
20241010,182200,425686030,12100,12100,12100,12100,0
|
|
20241010,182100,425686030,12100,12100,12100,12100,0
|
|
20241010,182000,425686030,12100,12100,12100,12100,0
|
|
20241010,181900,425686030,12100,12100,12100,12100,0
|
|
20241010,181800,425686030,12100,12100,12100,12100,1013
|
|
20241010,181700,425686030,12100,12100,12100,12100,0
|
|
20241010,181600,425686030,12100,12100,12100,12100,0
|
|
20241010,181500,425686030,12100,12100,12100,12100,0
|
|
20241010,181400,425686030,12100,12100,12100,12100,0
|
|
20241010,181300,425686030,12100,12100,12100,12100,0
|
|
20241010,181200,425686030,12100,12100,12100,12100,0
|
|
20241010,181100,425686030,12100,12100,12100,12100,0
|
|
20241010,181000,425686030,12100,12100,12100,12100,0
|
|
20241010,180900,425686030,12100,12100,12100,12100,0
|
|
20241010,180800,425686030,12100,12100,12100,12100,0
|
|
20241010,180700,425686030,12100,12100,12100,12100,0
|
|
20241010,180600,425686030,12100,12100,12100,12100,0
|
|
20241010,180500,425686030,12100,12100,12100,12100,0
|
|
20241010,180400,425686030,12100,12100,12100,12100,0
|
|
20241010,180300,425686030,12100,12100,12100,12100,0
|
|
20241010,180200,425686030,12100,12100,12100,12100,0
|
|
20241010,180100,425686030,12100,12100,12100,12100,0
|
|
20241010,180000,425686030,12100,12100,12100,12100,0
|
|
20241010,175900,425686030,12100,12100,12100,12100,0
|
|
20241010,175800,425686030,12100,12100,12100,12100,0
|
|
20241010,175700,425686030,12100,12100,12100,12100,0
|
|
20241010,175600,425686030,12100,12100,12100,12100,0
|
|
20241010,175500,425686030,12100,12100,12100,12100,0
|
|
20241010,175400,425686030,12100,12100,12100,12100,0
|
|
20241010,175300,425686030,12100,12100,12100,12100,0
|
|
20241010,175200,425686030,12100,12100,12100,12100,0
|
|
20241010,175100,425686030,12100,12100,12100,12100,0
|
|
20241010,175000,425686030,12100,12100,12100,12100,0
|
|
20241010,174900,425686030,12100,12100,12100,12100,0
|
|
20241010,174800,425686030,12100,12100,12100,12100,1013
|
|
20241010,174700,425686030,12100,12100,12100,12100,0
|
|
20241010,174600,425686030,12100,12100,12100,12100,0
|
|
20241010,174500,425686030,12100,12100,12100,12100,0
|
|
20241010,174400,425686030,12100,12100,12100,12100,0
|
|
20241010,174300,425686030,12100,12100,12100,12100,0
|
|
20241010,174200,425686030,12100,12100,12100,12100,0
|
|
20241010,174100,425686030,12100,12100,12100,12100,0
|
|
20241010,174000,425686030,12100,12100,12100,12100,0
|
|
20241010,173900,425686030,12100,12100,12100,12100,0
|
|
20241010,173800,425686030,12100,12100,12100,12100,0
|
|
20241010,173700,425686030,12100,12100,12100,12100,0
|
|
20241010,173600,425686030,12100,12100,12100,12100,0
|
|
20241010,173500,425686030,12100,12100,12100,12100,0
|
|
20241010,173400,425686030,12100,12100,12100,12100,0
|
|
20241010,173300,425686030,12100,12100,12100,12100,0
|
|
20241010,173200,425686030,12100,12100,12100,12100,0
|
|
20241010,173100,425686030,12100,12100,12100,12100,0
|
|
20241010,173000,425686030,12100,12100,12100,12100,0
|
|
20241010,172900,425686030,12100,12100,12100,12100,0
|
|
20241010,172800,425686030,12100,12100,12100,12100,0
|
|
20241010,172700,425686030,12100,12100,12100,12100,0
|
|
20241010,172600,425686030,12100,12100,12100,12100,0
|
|
20241010,172500,425686030,12100,12100,12100,12100,0
|
|
20241010,172400,425686030,12100,12100,12100,12100,0
|
|
20241010,172300,425686030,12100,12100,12100,12100,0
|
|
20241010,172200,425686030,12100,12100,12100,12100,0
|
|
20241010,172100,425686030,12100,12100,12100,12100,0
|
|
20241010,172000,425686030,12100,12100,12100,12100,0
|
|
20241010,171900,425686030,12100,12100,12100,12100,0
|
|
20241010,171800,425686030,12100,12100,12100,12100,1013
|
|
20241010,171700,425686030,12100,12100,12100,12100,0
|
|
20241010,171600,425686030,12100,12100,12100,12100,0
|
|
20241010,171500,425686030,12100,12100,12100,12100,0
|
|
20241010,171400,425686030,12100,12100,12100,12100,0
|
|
20241010,171300,425686030,12100,12100,12100,12100,0
|
|
20241010,171200,425686030,12100,12100,12100,12100,0
|
|
20241010,171100,425686030,12100,12100,12100,12100,0
|
|
20241010,171000,425686030,12100,12100,12100,12100,0
|
|
20241010,170900,425686030,12100,12100,12100,12100,0
|
|
20241010,170800,425686030,12100,12100,12100,12100,0
|
|
20241010,170700,425686030,12100,12100,12100,12100,0
|
|
20241010,170600,425686030,12100,12100,12100,12100,0
|
|
20241010,170500,425686030,12100,12100,12100,12100,0
|
|
20241010,170400,425686030,12100,12100,12100,12100,0
|
|
20241010,170300,425686030,12100,12100,12100,12100,0
|
|
20241010,170200,425686030,12100,12100,12100,12100,0
|
|
20241010,170100,425686030,12100,12100,12100,12100,0
|
|
20241010,170000,425686030,12100,12100,12100,12100,0
|
|
20241010,165900,425686030,12100,12100,12100,12100,0
|
|
20241010,165800,425686030,12100,12100,12100,12100,0
|
|
20241010,165700,425686030,12100,12100,12100,12100,0
|
|
20241010,165600,425686030,12100,12100,12100,12100,0
|
|
20241010,165500,425686030,12100,12100,12100,12100,0
|
|
20241010,165400,425686030,12100,12100,12100,12100,0
|
|
20241010,165300,425686030,12100,12100,12100,12100,0
|
|
20241010,165200,425686030,12100,12100,12100,12100,0
|
|
20241010,165100,425686030,12100,12100,12100,12100,0
|
|
20241010,165000,425686030,12100,12100,12100,12100,0
|
|
20241010,164900,425686030,12100,12100,12100,12100,0
|
|
20241010,164800,425686030,12100,12100,12100,12100,1013
|
|
20241010,164700,425686030,12100,12100,12100,12100,0
|
|
20241010,164600,425686030,12100,12100,12100,12100,0
|
|
20241010,164500,425686030,12100,12100,12100,12100,0
|
|
20241010,164400,425686030,12100,12100,12100,12100,0
|
|
20241010,164300,425686030,12100,12100,12100,12100,0
|
|
20241010,164200,425686030,12100,12100,12100,12100,0
|
|
20241010,164100,425686030,12100,12100,12100,12100,0
|
|
20241010,164000,425686030,12100,12100,12100,12100,0
|
|
20241010,163900,425686030,12100,12100,12100,12100,0
|
|
20241010,163800,425686030,12100,12100,12100,12100,0
|
|
20241010,163700,425686030,12100,12100,12100,12100,0
|
|
20241010,163600,425686030,12100,12100,12100,12100,0
|
|
20241010,163500,425686030,12100,12100,12100,12100,0
|
|
20241010,163400,425686030,12100,12100,12100,12100,0
|
|
20241010,163300,425686030,12100,12100,12100,12100,0
|
|
20241010,163200,425686030,12100,12100,12100,12100,0
|
|
20241010,163100,425686030,12100,12100,12100,12100,0
|
|
20241010,163000,425686030,12100,12100,12100,12100,0
|
|
20241010,162900,425686030,12100,12100,12100,12100,0
|
|
20241010,162800,425686030,12100,12100,12100,12100,0
|
|
20241010,162700,425686030,12100,12100,12100,12100,0
|
|
20241010,162600,425686030,12100,12100,12100,12100,0
|
|
20241010,162500,425686030,12100,12100,12100,12100,0
|
|
20241010,162400,425686030,12100,12100,12100,12100,0
|
|
20241010,162300,425686030,12100,12100,12100,12100,0
|
|
20241010,162200,425686030,12100,12100,12100,12100,0
|
|
20241010,162100,425686030,12100,12100,12100,12100,0
|
|
20241010,162000,425686030,12100,12100,12100,12100,0
|
|
20241010,161900,425686030,12100,12100,12100,12100,0
|
|
20241010,161800,425686030,12100,12100,12100,12100,1013
|
|
20241010,161700,425686030,12100,12100,12100,12100,0
|
|
20241010,161600,425686030,12100,12100,12100,12100,0
|
|
20241010,161500,425686030,12100,12100,12100,12100,0
|
|
20241010,161400,425686030,12100,12100,12100,12100,0
|
|
20241010,161300,425686030,12100,12100,12100,12100,0
|
|
20241010,161200,425686030,12100,12100,12100,12100,0
|
|
20241010,161100,425686030,12100,12100,12100,12100,0
|
|
20241010,161000,425686030,12100,12100,12100,12100,0
|
|
20241010,160900,425686030,12100,12100,12100,12100,0
|
|
20241010,160800,425686030,12100,12100,12100,12100,0
|
|
20241010,160700,425686030,12100,12100,12100,12100,0
|
|
20241010,160600,425686030,12100,12100,12100,12100,0
|
|
20241010,160500,425686030,12100,12100,12100,12100,0
|
|
20241010,160400,425686030,12100,12100,12100,12100,0
|
|
20241010,160300,425686030,12100,12100,12100,12100,0
|
|
20241010,160200,425686030,12100,12100,12100,12100,0
|
|
20241010,160100,425686030,12100,12100,12100,12100,0
|
|
20241010,160000,425686030,12100,12100,12100,12100,0
|
|
20241010,155900,425686030,12100,12100,12100,12100,0
|
|
20241010,155800,425686030,12100,12100,12100,12100,0
|
|
20241010,155700,425686030,12100,12100,12100,12100,0
|
|
20241010,155600,425686030,12100,12100,12100,12100,0
|
|
20241010,155500,425686030,12100,12100,12100,12100,0
|
|
20241010,155400,425686030,12100,12100,12100,12100,0
|
|
20241010,155300,425686030,12100,12100,12100,12100,0
|
|
20241010,155200,425686030,12100,12100,12100,12100,0
|
|
20241010,155100,425686030,12100,12100,12100,12100,0
|
|
20241010,155000,425686030,12100,12100,12100,12100,0
|
|
20241010,154900,425686030,12100,12100,12100,12100,0
|
|
20241010,154800,425686030,12100,12100,12100,12100,1013
|
|
20241010,154700,425686030,12100,12100,12100,12100,0
|
|
20241010,154600,425686030,12100,12100,12100,12100,0
|
|
20241010,154500,425686030,12100,12100,12100,12100,0
|
|
20241010,154400,425686030,12100,12100,12100,12100,0
|
|
20241010,154300,425686030,12100,12100,12100,12100,0
|
|
20241010,154200,425686030,12100,12100,12100,12100,0
|
|
20241010,154100,425686030,12100,12100,12100,12100,0
|
|
20241010,154000,425686030,12100,12100,12100,12100,0
|
|
20241010,153900,425686030,12100,12100,12100,12100,0
|
|
20241010,153800,425686030,12100,12100,12100,12100,0
|
|
20241010,153700,425686030,12100,12100,12100,12100,0
|
|
20241010,153600,425686030,12100,12100,12100,12100,0
|
|
20241010,153500,425686030,12100,12100,12100,12100,0
|
|
20241010,153400,425686030,12100,12100,12100,12100,0
|
|
20241010,153300,425686030,12100,12100,12100,12100,0
|
|
20241010,153200,425686030,12100,12100,12100,12100,0
|
|
20241010,153100,425686030,12100,12100,12100,12100,0
|
|
20241010,153000,425686030,12100,12100,12100,12100,1013
|
|
20241010,152900,413428730,12190,12190,12190,12190,0
|
|
20241010,152800,413428730,12190,12190,12190,12190,0
|
|
20241010,152700,413428730,12190,12190,12190,12190,0
|
|
20241010,152600,413428730,12190,12190,12190,12190,0
|
|
20241010,152500,413428730,12190,12190,12190,12190,0
|
|
20241010,152400,413428730,12190,12190,12190,12190,0
|
|
20241010,152300,413428730,12190,12190,12190,12190,0
|
|
20241010,152200,413428730,12190,12190,12190,12190,0
|
|
20241010,152100,413428730,12190,12190,12190,12190,0
|
|
20241010,152000,413428730,12190,12190,12190,12190,0
|
|
20241010,151900,413428730,12190,12180,12190,12180,8
|
|
20241010,151800,413331240,12190,12190,12190,12180,38
|
|
20241010,151700,412868030,12190,12190,12190,12190,189
|
|
20241010,151600,410564120,12180,12190,12190,12180,61
|
|
20241010,151500,409820580,12190,12190,12190,12190,112
|
|
20241010,151400,408455300,12190,12180,12190,12180,26
|
|
20241010,151300,408138600,12180,12180,12180,12180,75
|
|
20241010,151200,407225100,12180,12190,12190,12180,42
|
|
20241010,151100,406713150,12170,12170,12170,12170,147
|
|
20241010,151000,404924160,12170,12170,12170,12160,57
|
|
20241010,150900,404230480,12170,12170,12170,12170,34
|
|
20241010,150800,403816700,12180,12180,12180,12160,107
|
|
20241010,150700,402513700,12180,12190,12190,12180,27
|
|
20241010,150600,402184680,12190,12180,12190,12180,84
|
|
20241010,150500,401160900,12180,12180,12190,12180,88
|
|
20241010,150400,400088450,12180,12180,12180,12180,32
|
|
20241010,150300,399698690,12180,12180,12180,12180,76
|
|
20241010,150200,398773010,12180,12180,12180,12180,30
|
|
20241010,150100,398407610,12170,12170,12170,12170,83
|
|
20241010,150000,397397500,12160,12180,12180,12160,48
|
|
20241010,145900,396812880,12180,12180,12180,12180,48
|
|
20241010,145800,396228240,12180,12180,12180,12180,61
|
|
20241010,145700,395485260,12180,12190,12190,12180,98
|
|
20241010,145600,394290660,12190,12190,12190,12190,58
|
|
20241010,145500,393583640,12190,12190,12190,12190,98
|
|
20241010,145400,392389020,12190,12190,12190,12190,31
|
|
20241010,145300,392011130,12180,12190,12190,12180,57
|
|
20241010,145200,391316310,12190,12190,12190,12180,127
|
|
20241010,145100,389768480,12190,12190,12190,12190,17
|
|
20241010,145000,389561250,12190,12190,12190,12190,75
|
|
20241010,144900,388647000,12190,12190,12190,12190,26
|
|
20241010,144800,388330060,12190,12190,12190,12190,81
|
|
20241010,144700,387342670,12190,12180,12190,12180,39
|
|
20241010,144600,386867550,12180,12190,12190,12180,149
|
|
20241010,144500,385052360,12190,12190,12190,12190,79
|
|
20241010,144400,384089350,12190,12190,12190,12190,91
|
|
20241010,144300,382980060,12190,12190,12190,12190,61
|
|
20241010,144200,382236470,12190,12190,12190,12190,115
|
|
20241010,144100,380834620,12190,12190,12190,12180,43
|
|
20241010,144000,380310580,12190,12190,12190,12190,94
|
|
20241010,143900,379164720,12190,12180,12190,12180,46
|
|
20241010,143800,378604090,12190,12180,12190,12180,50
|
|
20241010,143700,377994910,12180,12190,12190,12180,57
|
|
20241010,143600,377300510,12190,12180,12190,12180,61
|
|
20241010,143500,376557320,12180,12180,12180,12180,30
|
|
20241010,143400,376191920,12180,12190,12190,12180,54
|
|
20241010,143300,375534100,12190,12190,12190,12190,113
|
|
20241010,143200,374156630,12190,12190,12190,12190,47
|
|
20241010,143100,373583700,12190,12190,12190,12190,41
|
|
20241010,143000,373083910,12190,12180,12190,12180,53
|
|
20241010,142900,372437900,12180,12190,12190,12180,43
|
|
20241010,142800,371913890,12190,12190,12190,12190,29
|
|
20241010,142700,371560380,12190,12190,12190,12190,71
|
|
20241010,142600,370694890,12190,12190,12190,12190,93
|
|
20241010,142500,369561220,12190,12190,12190,12180,73
|
|
20241010,142400,368671610,12190,12190,12190,12190,0
|
|
20241010,142300,368671610,12190,12180,12190,12180,89
|
|
20241010,142200,367586980,12180,12180,12180,12180,2
|
|
20241010,142100,367562620,12180,12180,12180,12180,49
|
|
20241010,142000,366965800,12180,12180,12180,12180,10
|
|
20241010,141900,366844000,12180,12180,12180,12180,57
|
|
20241010,141800,366149740,12180,12170,12180,12170,38
|
|
20241010,141700,365686980,12180,12180,12180,12180,26
|
|
20241010,141600,365370300,12180,12150,12180,12150,67
|
|
20241010,141500,364554750,12150,12180,12180,12150,125
|
|
20241010,141400,363034280,12180,12180,12180,12180,31
|
|
20241010,141300,362656700,12180,12170,12180,12170,72
|
|
20241010,141200,361780360,12170,12170,12170,12170,35
|
|
20241010,141100,361354410,12170,12180,12180,12170,47
|
|
20241010,141000,360782250,12180,12180,12180,12180,31
|
|
20241010,140900,360404670,12180,12180,12180,12180,104
|
|
20241010,140800,359137950,12180,12180,12180,12180,10
|
|
20241010,140700,359016150,12180,12180,12180,12180,50
|
|
20241010,140600,358407150,12110,12180,12180,12110,230
|
|
20241010,140500,355612760,12180,12180,12180,12180,30
|
|
20241010,140400,355247360,12180,12170,12180,12170,29
|
|
20241010,140300,354894170,12180,12180,12180,12180,70
|
|
20241010,140200,354041570,12190,12190,12190,12130,279
|
|
20241010,140100,350648690,12190,12190,12190,12190,0
|
|
20241010,140000,350648690,12190,12190,12190,12190,55
|
|
20241010,135900,349978240,12190,12190,12190,12180,76
|
|
20241010,135800,349052010,12190,12190,12190,12190,31
|
|
20241010,135700,348674120,12190,12190,12190,12190,17
|
|
20241010,135600,348466890,12190,12190,12190,12190,243
|
|
20241010,135500,345504720,12190,12180,12190,12180,64
|
|
20241010,135400,344724760,12170,12190,12190,12170,43
|
|
20241010,135300,344200890,12190,12180,12190,12180,108
|
|
20241010,135200,342884840,12180,12180,12180,12180,22
|
|
20241010,135100,342616880,12170,12170,12170,12170,29
|
|
20241010,135000,342263950,12160,12180,12180,12160,99
|
|
20241010,134900,341058740,12180,12180,12180,12180,60
|
|
20241010,134800,340327940,12180,12190,12190,12170,129
|
|
20241010,134700,338757570,12190,12180,12190,12180,45
|
|
20241010,134600,338209030,12180,12200,12200,12180,394
|
|
20241010,134500,333405190,12200,12200,12200,12200,1
|
|
20241010,134400,333392990,12190,12190,12190,12190,1
|
|
20241010,134300,333380800,12190,12190,12190,12190,0
|
|
20241010,134200,333380800,12190,12190,12190,12190,0
|
|
20241010,134100,333380800,12190,12190,12190,12190,0
|
|
20241010,134000,333380800,12190,12190,12190,12190,100
|
|
20241010,133900,332161800,12190,12200,12200,12190,227
|
|
20241010,133800,329392860,12200,12190,12200,12190,184
|
|
20241010,133700,327148350,12190,12190,12190,12190,48
|
|
20241010,133600,326563230,12190,12190,12190,12190,58
|
|
20241010,133500,325856210,12190,12190,12190,12190,45
|
|
20241010,133400,325307660,12190,12190,12190,12190,142
|
|
20241010,133300,323576680,12190,12190,12190,12190,101
|
|
20241010,133200,322345490,12190,12190,12190,12190,53
|
|
20241010,133100,321699420,12190,12190,12190,12190,0
|
|
20241010,133000,321699420,12190,12190,12190,12190,0
|
|
20241010,132900,321699420,12190,12190,12190,12190,39
|
|
20241010,132800,321224010,12190,12190,12190,12190,42
|
|
20241010,132700,320712030,12190,12180,12190,12180,76
|
|
20241010,132600,319785750,12180,12180,12180,12180,233
|
|
20241010,132500,316947810,12180,12170,12180,12160,168
|
|
20241010,132400,314903110,12170,12170,12170,12170,134
|
|
20241010,132300,313272330,12170,12170,12170,12170,42
|
|
20241010,132200,312761190,12170,12180,12180,12170,45
|
|
20241010,132100,312213390,12170,12170,12170,12160,188
|
|
20241010,132000,309925440,12170,12170,12170,12170,15
|
|
20241010,131900,309742890,12170,12170,12170,12170,87
|
|
20241010,131800,308684100,12170,12170,12170,12170,45
|
|
20241010,131700,308136450,12170,12170,12170,12170,69
|
|
20241010,131600,307296720,12170,12170,12170,12170,32
|
|
20241010,131500,306907280,12170,12170,12170,12170,46
|
|
20241010,131400,306347460,12170,12170,12170,12170,100
|
|
20241010,131300,305130460,12170,12170,12170,12170,19
|
|
20241010,131200,304899230,12170,12170,12170,12170,51
|
|
20241010,131100,304278560,12170,12160,12170,12160,51
|
|
20241010,131000,303657900,12160,12160,12170,12160,64
|
|
20241010,130900,302879080,12160,12160,12160,12160,30
|
|
20241010,130800,302514280,12150,12150,12160,12150,106
|
|
20241010,130700,301225930,12160,12160,12160,12150,46
|
|
20241010,130600,300666580,12160,12160,12160,12160,102
|
|
20241010,130500,299426260,12160,12160,12160,12160,15
|
|
20241010,130400,299243860,12160,12160,12160,12160,30
|
|
20241010,130300,298879060,12160,12160,12160,12160,15
|
|
20241010,130200,298696660,12150,12150,12150,12140,271
|
|
20241010,130100,295404020,12150,12150,12150,12150,58
|
|
20241010,130000,294699320,12150,12140,12150,12140,46
|
|
20241010,125900,294140430,12150,12150,12150,12150,121
|
|
20241010,125800,292670280,12150,12140,12150,12140,65
|
|
20241010,125700,291881030,12150,12150,12150,12150,30
|
|
20241010,125600,291516530,12150,12130,12150,12130,16
|
|
20241010,125500,291322150,12160,12150,12160,12130,71
|
|
20241010,125400,290459170,12150,12100,12150,12100,193
|
|
20241010,125300,288117930,12100,12120,12130,12100,516
|
|
20241010,125200,281870340,12130,12150,12150,12130,61
|
|
20241010,125100,281129780,12150,12150,12150,12150,97
|
|
20241010,125000,279951230,12140,12160,12160,12140,121
|
|
20241010,124900,278481030,12160,12160,12160,12160,30
|
|
20241010,124800,278116230,12150,12160,12160,12150,19
|
|
20241010,124700,277885230,12160,12160,12160,12160,61
|
|
20241010,124600,277143470,12160,12160,12160,12160,36
|
|
20241010,124500,276705710,12160,12160,12160,12160,70
|
|
20241010,124400,275854510,12170,12150,12170,12150,47
|
|
20241010,124300,275282840,12150,12170,12170,12150,88
|
|
20241010,124200,274212740,12170,12170,12170,12170,30
|
|
20241010,124100,273847640,12170,12150,12170,12150,16
|
|
20241010,124000,273652940,12140,12170,12170,12140,223
|
|
20241010,123900,270941820,12170,12170,12170,12160,36
|
|
20241010,123800,270503750,12170,12170,12170,12170,181
|
|
20241010,123700,268300980,12170,12170,12170,12160,72
|
|
20241010,123600,267425030,12170,12170,12170,12170,45
|
|
20241010,123500,266877380,12170,12170,12170,12170,32
|
|
20241010,123400,266487940,12170,12170,12170,12170,15
|
|
20241010,123300,266305390,12140,12180,12180,12140,178
|
|
20241010,123200,264142070,12180,12180,12180,12180,100
|
|
20241010,123100,262924070,12150,12170,12180,12150,116
|
|
20241010,123000,261512220,12180,12180,12180,12180,10
|
|
20241010,122900,261390420,12180,12180,12180,12180,45
|
|
20241010,122800,260842320,12190,12190,12190,12190,30
|
|
20241010,122700,260476620,12190,12190,12190,12190,15
|
|
20241010,122600,260293770,12190,12190,12190,12190,45
|
|
20241010,122500,259745220,12200,12200,12200,12200,31
|
|
20241010,122400,259367020,12200,12200,12200,12200,76
|
|
20241010,122300,258439820,12120,12200,12200,12120,1000
|
|
20241010,122200,246274630,12190,12200,12200,12190,93
|
|
20241010,122100,245140180,12200,12200,12200,12200,50
|
|
20241010,122000,244530180,12170,12170,12170,12170,83
|
|
20241010,121900,243520070,12200,12200,12200,12200,45
|
|
20241010,121800,242971070,12200,12200,12200,12200,30
|
|
20241010,121700,242605070,12200,12200,12200,12200,35
|
|
20241010,121600,242178070,12180,12200,12200,12180,166
|
|
20241010,121500,240154290,12200,12200,12200,12200,30
|
|
20241010,121400,239788290,12200,12200,12200,12200,15
|
|
20241010,121300,239605290,12190,12180,12190,12180,119
|
|
20241010,121200,238154880,12190,12190,12190,12190,46
|
|
20241010,121100,237594140,12190,12190,12190,12190,130
|
|
20241010,121000,236009440,12190,12160,12190,12160,189
|
|
20241010,120900,233708530,12180,12170,12180,12170,105
|
|
20241010,120800,232430220,12190,12190,12190,12190,30
|
|
20241010,120700,232064520,12190,12190,12190,12190,15
|
|
20241010,120600,231881670,12190,12190,12190,12190,43
|
|
20241010,120500,231357500,12190,12180,12190,12180,100
|
|
20241010,120400,230139350,12180,12170,12180,12170,203
|
|
20241010,120300,227668320,12170,12160,12170,12160,86
|
|
20241010,120200,226621960,12160,12160,12160,12160,75
|
|
20241010,120100,225709960,12160,12160,12160,12160,34
|
|
20241010,120000,225296520,12160,12160,12160,12160,15
|
|
20241010,115900,225114120,12160,12160,12160,12150,125
|
|
20241010,115800,223594620,12160,12150,12160,12150,11
|
|
20241010,115700,223460870,12150,12150,12150,12150,15
|
|
20241010,115600,223278620,12150,12150,12150,12150,103
|
|
20241010,115500,222027170,12150,12120,12150,12120,46
|
|
20241010,115400,221468300,12130,12150,12150,12130,41
|
|
20241010,115300,220970370,12150,12130,12150,12130,67
|
|
20241010,115200,220157360,12140,12130,12140,12130,90
|
|
20241010,115100,219065060,12140,12150,12150,12140,47
|
|
20241010,115000,218494170,12150,12150,12150,12150,77
|
|
20241010,114900,217558620,12140,12130,12140,12130,74
|
|
20241010,114800,216660500,12130,12130,12150,12130,69
|
|
20241010,114700,215823230,12150,12150,12150,12150,45
|
|
20241010,114600,215276480,12120,12120,12120,12120,0
|
|
20241010,114500,215276480,12120,12150,12150,12120,108
|
|
20241010,114400,213965720,12150,12150,12150,12150,30
|
|
20241010,114300,213601220,12150,12150,12150,12150,75
|
|
20241010,114200,212689970,12140,12150,12150,12140,138
|
|
20241010,114100,211013890,12150,12150,12150,12150,30
|
|
20241010,114000,210649390,12150,12150,12150,12150,15
|
|
20241010,113900,210467140,12140,12140,12140,12140,17
|
|
20241010,113800,210260760,12150,12150,12150,12150,45
|
|
20241010,113700,209714010,12150,12150,12150,12150,30
|
|
20241010,113600,209349510,12150,12140,12150,12140,65
|
|
20241010,113500,208560260,12140,12130,12140,12130,93
|
|
20241010,113400,207431720,12130,12150,12150,12130,81
|
|
20241010,113300,206448590,12150,12150,12150,12150,15
|
|
20241010,113200,206266340,12150,12160,12160,12150,62
|
|
20241010,113100,205512430,12150,12150,12150,12130,169
|
|
20241010,113000,203460980,12130,12150,12160,12130,170
|
|
20241010,112900,201397090,12150,12150,12150,12150,101
|
|
20241010,112800,200169940,12160,12150,12160,12150,74
|
|
20241010,112700,199270540,12160,12160,12160,12160,30
|
|
20241010,112600,198905740,12140,12160,12160,12140,69
|
|
20241010,112500,198067780,12160,12150,12160,12150,45
|
|
20241010,112400,197520730,12150,12140,12150,12140,119
|
|
20241010,112300,196075150,12150,12150,12160,12150,66
|
|
20241010,112200,195273100,12160,12160,12160,12160,61
|
|
20241010,112100,194531340,12160,12140,12160,12130,83
|
|
20241010,112000,193523190,12160,12150,12160,12140,47
|
|
20241010,111900,192952000,12160,12160,12160,12150,74
|
|
20241010,111800,192052180,12170,12150,12170,12150,176
|
|
20241010,111700,189913160,12140,12130,12140,12130,285
|
|
20241010,111600,186453550,12130,12120,12130,12120,35
|
|
20241010,111500,186029200,12130,12130,12130,12130,389
|
|
20241010,111400,181310630,12120,12100,12120,12100,75
|
|
20241010,111300,180402630,12090,12090,12090,12090,1
|
|
20241010,111200,180390540,12090,12090,12090,12090,10
|
|
20241010,111100,180269640,12070,12060,12070,12060,51
|
|
20241010,111000,179654100,12070,12070,12070,12070,30
|
|
20241010,110900,179292000,12070,12070,12070,12070,79
|
|
20241010,110800,178338470,12060,12070,12070,12060,80
|
|
20241010,110700,177372920,12070,12070,12070,12070,30
|
|
20241010,110600,177010820,12060,12060,12060,12060,8
|
|
20241010,110500,176914340,12070,12070,12070,12070,0
|
|
20241010,110400,176914340,12070,12060,12070,12060,45
|
|
20241010,110300,176371340,12070,12070,12070,12070,30
|
|
20241010,110200,176009240,12050,12000,12050,12000,224
|
|
20241010,110100,173317400,11980,12120,12120,11870,854
|
|
20241010,110000,163084330,12130,12130,12130,12130,50
|
|
20241010,105900,162477830,12140,12140,12140,12140,65
|
|
20241010,105800,161688730,12140,12140,12140,12140,74
|
|
20241010,105700,160790370,12150,12150,12150,12140,165
|
|
20241010,105600,158785920,12150,12150,12150,12140,68
|
|
20241010,105500,157959730,12150,12030,12150,12030,2109
|
|
20241010,105400,132502370,12020,11990,12020,11990,917
|
|
20241010,105300,121498540,11990,11980,11990,11980,127
|
|
20241010,105200,119976740,11980,11970,11980,11970,123
|
|
20241010,105100,118504280,11960,11970,11970,11960,64
|
|
20241010,105000,117738220,11950,11960,11960,11950,31
|
|
20241010,104900,117367470,11960,11940,11960,11940,307
|
|
20241010,104800,113696970,11950,11950,11950,11950,100
|
|
20241010,104700,112501970,11950,11930,11950,11930,340
|
|
20241010,104600,108444850,11930,11930,11930,11930,70
|
|
20241010,104500,107609750,11930,11920,11930,11920,129
|
|
20241010,104400,106071670,11920,11870,11920,11870,201
|
|
20241010,104300,103677500,11910,11910,11910,11910,30
|
|
20241010,104200,103320200,11910,11900,11910,11880,221
|
|
20241010,104100,100690750,11900,11890,11900,11890,99
|
|
20241010,104000,99513330,11890,11890,11890,11890,136
|
|
20241010,103900,97896290,11870,11890,11890,11870,16
|
|
20241010,103800,97706070,11890,11890,11900,11890,71
|
|
20241010,103700,96861580,11890,11890,11890,11890,85
|
|
20241010,103600,95850930,11890,11890,11890,11890,100
|
|
20241010,103500,94661930,11890,11900,11900,11890,49
|
|
20241010,103400,94078980,11880,11880,11880,11880,136
|
|
20241010,103300,92463300,11880,11900,11900,11880,144
|
|
20241010,103200,90751980,11880,11890,11910,11880,216
|
|
20241010,103100,88183450,11900,11900,11900,11900,124
|
|
20241010,103000,86707850,11900,11890,11900,11890,138
|
|
20241010,102900,85065660,11890,11900,11900,11890,75
|
|
20241010,102800,84173170,11890,11880,11900,11880,214
|
|
20241010,102700,81627680,11880,11880,11880,11880,73
|
|
20241010,102600,80760440,11880,11890,11890,11880,47
|
|
20241010,102500,80201780,11880,11890,11890,11880,108
|
|
20241010,102400,78918660,11890,11890,11890,11890,29
|
|
20241010,102300,78573850,11890,11880,11890,11880,124
|
|
20241010,102200,77100430,11880,11880,11880,11880,15
|
|
20241010,102100,76922230,11870,11870,11870,11870,15
|
|
20241010,102000,76744180,11870,11860,11880,11860,223
|
|
20241010,101900,74097480,11860,11850,11860,11850,109
|
|
20241010,101800,72805520,11860,11860,11860,11860,15
|
|
20241010,101700,72627620,11850,11850,11850,11850,70
|
|
20241010,101600,71798120,11850,11850,11850,11850,30
|
|
20241010,101500,71442620,11850,11850,11850,11850,15
|
|
20241010,101400,71264870,11840,11840,11840,11840,0
|
|
20241010,101300,71264870,11840,11840,11840,11840,132
|
|
20241010,101200,69701990,11850,11830,11850,11830,165
|
|
20241010,101100,67749950,11830,11830,11830,11830,15
|
|
20241010,101000,67572500,11830,11830,11830,11830,80
|
|
20241010,100900,66626100,11830,11830,11830,11830,30
|
|
20241010,100800,66271200,11830,11830,11830,11830,15
|
|
20241010,100700,66093750,11830,11830,11830,11830,0
|
|
20241010,100600,66093750,11830,11790,11830,11790,356
|
|
20241010,100500,61887730,11790,11790,11790,11790,15
|
|
20241010,100400,61710880,11800,11800,11800,11800,0
|
|
20241010,100300,61710880,11800,11780,11800,11780,263
|
|
20241010,100200,58610660,11780,11780,11780,11780,30
|
|
20241010,100100,58257260,11790,11790,11790,11790,15
|
|
20241010,100000,58080410,11790,11790,11790,11790,16
|
|
20241010,095900,57891770,11790,11720,11790,11720,271
|
|
20241010,095800,54703650,11750,11740,11750,11720,471
|
|
20241010,095700,49173150,11740,11740,11740,11740,0
|
|
20241010,095600,49173150,11740,11740,11740,11740,170
|
|
20241010,095500,47177350,11740,11740,11740,11740,30
|
|
20241010,095400,46825150,11740,11700,11740,11700,108
|
|
20241010,095300,45557670,11730,11730,11730,11730,75
|
|
20241010,095200,44677920,11730,11730,11730,11730,30
|
|
20241010,095100,44326020,11730,11730,11730,11730,67
|
|
20241010,095000,43540110,11730,11730,11730,11730,0
|
|
20241010,094900,43540110,11730,11720,11730,11720,615
|
|
20241010,094800,36329280,11720,11700,11720,11700,784
|
|
20241010,094700,27147660,11700,11700,11700,11700,33
|
|
20241010,094600,26761560,11690,11710,11710,11690,163
|
|
20241010,094500,24854050,11720,11720,11720,11720,94
|
|
20241010,094400,23752370,11720,11720,11720,11720,42
|
|
20241010,094300,23260130,11720,11720,11720,11720,15
|
|
20241010,094200,23084330,11720,11720,11720,11720,162
|
|
20241010,094100,21185690,11720,11720,11720,11720,15
|
|
20241010,094000,21009890,11710,11710,11710,11710,20
|
|
20241010,093900,20775690,11690,11720,11730,11690,548
|
|
20241010,093800,14353530,11720,11720,11720,11690,297
|
|
20241010,093700,10877790,11720,11720,11720,11720,1
|
|
20241010,093600,10866070,11720,11720,11720,11720,0
|
|
20241010,093500,10866070,11720,11720,11720,11700,177
|
|
20241010,093400,8792350,11720,11720,11720,11720,1
|
|
20241010,093300,8780630,11720,11720,11720,11720,18
|
|
20241010,093200,8569670,11720,11720,11720,11720,0
|
|
20241010,093100,8569670,11720,11720,11730,11720,91
|
|
20241010,093000,7503120,11730,11710,11730,11710,63
|
|
20241010,092900,6765190,11710,11710,11710,11710,63
|
|
20241010,092800,6027460,11710,11710,11710,11710,0
|
|
20241010,092700,6027460,11710,11710,11710,11710,0
|
|
20241010,092600,6027460,11710,11710,11710,11710,0
|
|
20241010,092500,6027460,11710,11710,11710,11710,0
|
|
20241010,092400,6027460,11710,11710,11710,11710,0
|
|
20241010,092300,6027460,11710,11710,11710,11710,1
|
|
20241010,092200,6015750,11720,11700,11730,11690,146
|
|
20241010,092100,4306190,11700,11700,11700,11700,1
|
|
20241010,092000,4294490,11700,11700,11700,11700,8
|
|
20241010,091900,4200890,11730,11730,11730,11730,0
|
|
20241010,091800,4200890,11730,11730,11730,11730,0
|
|
20241010,091700,4200890,11730,11730,11730,11730,0
|
|
20241010,091600,4200890,11730,11730,11730,11730,0
|
|
20241010,091500,4200890,11730,11730,11730,11730,0
|
|
20241010,091400,4200890,11730,11730,11730,11730,19
|
|
20241010,091300,3978020,11750,11750,11750,11750,0
|
|
20241010,091200,3978020,11750,11750,11750,11750,4
|
|
20241010,091100,3931020,11690,11700,11700,11690,120
|
|
20241010,091000,2528180,11690,11700,11700,11690,40
|
|
20241010,090900,2060530,11690,11690,11690,11690,0
|
|
20241010,090800,2060530,11690,11720,11720,11690,89
|
|
20241010,090700,1018730,11820,11820,11820,11820,0
|
|
20241010,090600,1018730,11820,11830,11830,11710,16
|
|
20241010,090500,829940,11830,11830,11830,11830,0
|
|
20241010,090400,829940,11830,11830,11830,11830,2
|
|
20241010,090300,806280,11850,11850,11850,11850,0
|
|
20241010,090200,806280,11850,11850,11850,11850,0
|
|
20241010,090100,806280,11850,11850,11850,11850,0
|
|
20241010,090000,806280,11850,11860,11860,11850,68
|