713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,205000,178269750,11790,11790,11790,11790,815
|
|
20241011,204900,178269750,11790,11790,11790,11790,0
|
|
20241011,204800,178269750,11790,11790,11790,11790,0
|
|
20241011,204700,178269750,11790,11790,11790,11790,0
|
|
20241011,204600,178269750,11790,11790,11790,11790,0
|
|
20241011,204500,178269750,11790,11790,11790,11790,0
|
|
20241011,204400,178269750,11790,11790,11790,11790,0
|
|
20241011,204300,178269750,11790,11790,11790,11790,0
|
|
20241011,204200,178269750,11790,11790,11790,11790,0
|
|
20241011,204100,178269750,11790,11790,11790,11790,0
|
|
20241011,204000,178269750,11790,11790,11790,11790,0
|
|
20241011,203900,178269750,11790,11790,11790,11790,0
|
|
20241011,203800,178269750,11790,11790,11790,11790,0
|
|
20241011,203700,178269750,11790,11790,11790,11790,0
|
|
20241011,203600,178269750,11790,11790,11790,11790,0
|
|
20241011,203500,178269750,11790,11790,11790,11790,0
|
|
20241011,203400,178269750,11790,11790,11790,11790,0
|
|
20241011,203300,178269750,11790,11790,11790,11790,0
|
|
20241011,203200,178269750,11790,11790,11790,11790,0
|
|
20241011,203100,178269750,11790,11790,11790,11790,0
|
|
20241011,203000,178269750,11790,11790,11790,11790,0
|
|
20241011,202900,178269750,11790,11790,11790,11790,0
|
|
20241011,202800,178269750,11790,11790,11790,11790,0
|
|
20241011,202700,178269750,11790,11790,11790,11790,0
|
|
20241011,202600,178269750,11790,11790,11790,11790,0
|
|
20241011,202500,178269750,11790,11790,11790,11790,0
|
|
20241011,202400,178269750,11790,11790,11790,11790,0
|
|
20241011,202300,178269750,11790,11790,11790,11790,0
|
|
20241011,202200,178269750,11790,11790,11790,11790,0
|
|
20241011,202100,178269750,11790,11790,11790,11790,0
|
|
20241011,202000,178269750,11790,11790,11790,11790,815
|
|
20241011,201900,178269750,11790,11790,11790,11790,0
|
|
20241011,201800,178269750,11790,11790,11790,11790,0
|
|
20241011,201700,178269750,11790,11790,11790,11790,0
|
|
20241011,201600,178269750,11790,11790,11790,11790,0
|
|
20241011,201500,178269750,11790,11790,11790,11790,0
|
|
20241011,201400,178269750,11790,11790,11790,11790,0
|
|
20241011,201300,178269750,11790,11790,11790,11790,0
|
|
20241011,201200,178269750,11790,11790,11790,11790,0
|
|
20241011,201100,178269750,11790,11790,11790,11790,0
|
|
20241011,201000,178269750,11790,11790,11790,11790,0
|
|
20241011,200900,178269750,11790,11790,11790,11790,0
|
|
20241011,200800,178269750,11790,11790,11790,11790,0
|
|
20241011,200700,178269750,11790,11790,11790,11790,0
|
|
20241011,200600,178269750,11790,11790,11790,11790,0
|
|
20241011,200500,178269750,11790,11790,11790,11790,0
|
|
20241011,200400,178269750,11790,11790,11790,11790,0
|
|
20241011,200300,178269750,11790,11790,11790,11790,0
|
|
20241011,200200,178269750,11790,11790,11790,11790,0
|
|
20241011,200100,178269750,11790,11790,11790,11790,0
|
|
20241011,200000,178269750,11790,11790,11790,11790,0
|
|
20241011,195900,178269750,11790,11790,11790,11790,0
|
|
20241011,195800,178269750,11790,11790,11790,11790,0
|
|
20241011,195700,178269750,11790,11790,11790,11790,0
|
|
20241011,195600,178269750,11790,11790,11790,11790,0
|
|
20241011,195500,178269750,11790,11790,11790,11790,0
|
|
20241011,195400,178269750,11790,11790,11790,11790,0
|
|
20241011,195300,178269750,11790,11790,11790,11790,0
|
|
20241011,195200,178269750,11790,11790,11790,11790,0
|
|
20241011,195100,178269750,11790,11790,11790,11790,0
|
|
20241011,195000,178269750,11790,11790,11790,11790,815
|
|
20241011,194900,178269750,11790,11790,11790,11790,0
|
|
20241011,194800,178269750,11790,11790,11790,11790,0
|
|
20241011,194700,178269750,11790,11790,11790,11790,0
|
|
20241011,194600,178269750,11790,11790,11790,11790,0
|
|
20241011,194500,178269750,11790,11790,11790,11790,0
|
|
20241011,194400,178269750,11790,11790,11790,11790,0
|
|
20241011,194300,178269750,11790,11790,11790,11790,0
|
|
20241011,194200,178269750,11790,11790,11790,11790,0
|
|
20241011,194100,178269750,11790,11790,11790,11790,0
|
|
20241011,194000,178269750,11790,11790,11790,11790,0
|
|
20241011,193900,178269750,11790,11790,11790,11790,0
|
|
20241011,193800,178269750,11790,11790,11790,11790,0
|
|
20241011,193700,178269750,11790,11790,11790,11790,0
|
|
20241011,193600,178269750,11790,11790,11790,11790,0
|
|
20241011,193500,178269750,11790,11790,11790,11790,0
|
|
20241011,193400,178269750,11790,11790,11790,11790,0
|
|
20241011,193300,178269750,11790,11790,11790,11790,0
|
|
20241011,193200,178269750,11790,11790,11790,11790,0
|
|
20241011,193100,178269750,11790,11790,11790,11790,0
|
|
20241011,193000,178269750,11790,11790,11790,11790,0
|
|
20241011,192900,178269750,11790,11790,11790,11790,0
|
|
20241011,192800,178269750,11790,11790,11790,11790,0
|
|
20241011,192700,178269750,11790,11790,11790,11790,0
|
|
20241011,192600,178269750,11790,11790,11790,11790,0
|
|
20241011,192500,178269750,11790,11790,11790,11790,0
|
|
20241011,192400,178269750,11790,11790,11790,11790,0
|
|
20241011,192300,178269750,11790,11790,11790,11790,0
|
|
20241011,192200,178269750,11790,11790,11790,11790,0
|
|
20241011,192100,178269750,11790,11790,11790,11790,0
|
|
20241011,192000,178269750,11790,11790,11790,11790,815
|
|
20241011,191900,178269750,11790,11790,11790,11790,0
|
|
20241011,191800,178269750,11790,11790,11790,11790,0
|
|
20241011,191700,178269750,11790,11790,11790,11790,0
|
|
20241011,191600,178269750,11790,11790,11790,11790,0
|
|
20241011,191500,178269750,11790,11790,11790,11790,0
|
|
20241011,191400,178269750,11790,11790,11790,11790,0
|
|
20241011,191300,178269750,11790,11790,11790,11790,0
|
|
20241011,191200,178269750,11790,11790,11790,11790,0
|
|
20241011,191100,178269750,11790,11790,11790,11790,0
|
|
20241011,191000,178269750,11790,11790,11790,11790,0
|
|
20241011,190900,178269750,11790,11790,11790,11790,0
|
|
20241011,190800,178269750,11790,11790,11790,11790,0
|
|
20241011,190700,178269750,11790,11790,11790,11790,0
|
|
20241011,190600,178269750,11790,11790,11790,11790,0
|
|
20241011,190500,178269750,11790,11790,11790,11790,0
|
|
20241011,190400,178269750,11790,11790,11790,11790,0
|
|
20241011,190300,178269750,11790,11790,11790,11790,0
|
|
20241011,190200,178269750,11790,11790,11790,11790,0
|
|
20241011,190100,178269750,11790,11790,11790,11790,0
|
|
20241011,190000,178269750,11790,11790,11790,11790,0
|
|
20241011,185900,178269750,11790,11790,11790,11790,0
|
|
20241011,185800,178269750,11790,11790,11790,11790,0
|
|
20241011,185700,178269750,11790,11790,11790,11790,0
|
|
20241011,185600,178269750,11790,11790,11790,11790,0
|
|
20241011,185500,178269750,11790,11790,11790,11790,0
|
|
20241011,185400,178269750,11790,11790,11790,11790,0
|
|
20241011,185300,178269750,11790,11790,11790,11790,0
|
|
20241011,185200,178269750,11790,11790,11790,11790,0
|
|
20241011,185100,178269750,11790,11790,11790,11790,0
|
|
20241011,185000,178269750,11790,11790,11790,11790,815
|
|
20241011,184900,178269750,11790,11790,11790,11790,0
|
|
20241011,184800,178269750,11790,11790,11790,11790,0
|
|
20241011,184700,178269750,11790,11790,11790,11790,0
|
|
20241011,184600,178269750,11790,11790,11790,11790,0
|
|
20241011,184500,178269750,11790,11790,11790,11790,0
|
|
20241011,184400,178269750,11790,11790,11790,11790,0
|
|
20241011,184300,178269750,11790,11790,11790,11790,0
|
|
20241011,184200,178269750,11790,11790,11790,11790,0
|
|
20241011,184100,178269750,11790,11790,11790,11790,0
|
|
20241011,184000,178269750,11790,11790,11790,11790,0
|
|
20241011,183900,178269750,11790,11790,11790,11790,0
|
|
20241011,183800,178269750,11790,11790,11790,11790,0
|
|
20241011,183700,178269750,11790,11790,11790,11790,0
|
|
20241011,183600,178269750,11790,11790,11790,11790,0
|
|
20241011,183500,178269750,11790,11790,11790,11790,0
|
|
20241011,183400,178269750,11790,11790,11790,11790,0
|
|
20241011,183300,178269750,11790,11790,11790,11790,0
|
|
20241011,183200,178269750,11790,11790,11790,11790,0
|
|
20241011,183100,178269750,11790,11790,11790,11790,0
|
|
20241011,183000,178269750,11790,11790,11790,11790,0
|
|
20241011,182900,178269750,11790,11790,11790,11790,0
|
|
20241011,182800,178269750,11790,11790,11790,11790,0
|
|
20241011,182700,178269750,11790,11790,11790,11790,0
|
|
20241011,182600,178269750,11790,11790,11790,11790,0
|
|
20241011,182500,178269750,11790,11790,11790,11790,0
|
|
20241011,182400,178269750,11790,11790,11790,11790,0
|
|
20241011,182300,178269750,11790,11790,11790,11790,0
|
|
20241011,182200,178269750,11790,11790,11790,11790,0
|
|
20241011,182100,178269750,11790,11790,11790,11790,0
|
|
20241011,182000,178269750,11790,11790,11790,11790,815
|
|
20241011,181900,178269750,11790,11790,11790,11790,0
|
|
20241011,181800,178269750,11790,11790,11790,11790,0
|
|
20241011,181700,178269750,11790,11790,11790,11790,0
|
|
20241011,181600,178269750,11790,11790,11790,11790,0
|
|
20241011,181500,178269750,11790,11790,11790,11790,0
|
|
20241011,181400,178269750,11790,11790,11790,11790,0
|
|
20241011,181300,178269750,11790,11790,11790,11790,0
|
|
20241011,181200,178269750,11790,11790,11790,11790,0
|
|
20241011,181100,178269750,11790,11790,11790,11790,0
|
|
20241011,181000,178269750,11790,11790,11790,11790,0
|
|
20241011,180900,178269750,11790,11790,11790,11790,0
|
|
20241011,180800,178269750,11790,11790,11790,11790,0
|
|
20241011,180700,178269750,11790,11790,11790,11790,0
|
|
20241011,180600,178269750,11790,11790,11790,11790,0
|
|
20241011,180500,178269750,11790,11790,11790,11790,0
|
|
20241011,180400,178269750,11790,11790,11790,11790,0
|
|
20241011,180300,178269750,11790,11790,11790,11790,0
|
|
20241011,180200,178269750,11790,11790,11790,11790,0
|
|
20241011,180100,178269750,11790,11790,11790,11790,0
|
|
20241011,180000,178269750,11790,11790,11790,11790,0
|
|
20241011,175900,178269750,11790,11790,11790,11790,0
|
|
20241011,175800,178269750,11790,11790,11790,11790,0
|
|
20241011,175700,178269750,11790,11790,11790,11790,0
|
|
20241011,175600,178269750,11790,11790,11790,11790,0
|
|
20241011,175500,178269750,11790,11790,11790,11790,0
|
|
20241011,175400,178269750,11790,11790,11790,11790,0
|
|
20241011,175300,178269750,11790,11790,11790,11790,0
|
|
20241011,175200,178269750,11790,11790,11790,11790,0
|
|
20241011,175100,178269750,11790,11790,11790,11790,0
|
|
20241011,175000,178269750,11790,11790,11790,11790,815
|
|
20241011,174900,178269750,11790,11790,11790,11790,0
|
|
20241011,174800,178269750,11790,11790,11790,11790,0
|
|
20241011,174700,178269750,11790,11790,11790,11790,0
|
|
20241011,174600,178269750,11790,11790,11790,11790,0
|
|
20241011,174500,178269750,11790,11790,11790,11790,0
|
|
20241011,174400,178269750,11790,11790,11790,11790,0
|
|
20241011,174300,178269750,11790,11790,11790,11790,0
|
|
20241011,174200,178269750,11790,11790,11790,11790,0
|
|
20241011,174100,178269750,11790,11790,11790,11790,0
|
|
20241011,174000,178269750,11790,11790,11790,11790,0
|
|
20241011,173900,178269750,11790,11790,11790,11790,0
|
|
20241011,173800,178269750,11790,11790,11790,11790,0
|
|
20241011,173700,178269750,11790,11790,11790,11790,0
|
|
20241011,173600,178269750,11790,11790,11790,11790,0
|
|
20241011,173500,178269750,11790,11790,11790,11790,0
|
|
20241011,173400,178269750,11790,11790,11790,11790,0
|
|
20241011,173300,178269750,11790,11790,11790,11790,0
|
|
20241011,173200,178269750,11790,11790,11790,11790,0
|
|
20241011,173100,178269750,11790,11790,11790,11790,0
|
|
20241011,173000,178269750,11790,11790,11790,11790,0
|
|
20241011,172900,178269750,11790,11790,11790,11790,0
|
|
20241011,172800,178269750,11790,11790,11790,11790,0
|
|
20241011,172700,178269750,11790,11790,11790,11790,0
|
|
20241011,172600,178269750,11790,11790,11790,11790,0
|
|
20241011,172500,178269750,11790,11790,11790,11790,0
|
|
20241011,172400,178269750,11790,11790,11790,11790,0
|
|
20241011,172300,178269750,11790,11790,11790,11790,0
|
|
20241011,172200,178269750,11790,11790,11790,11790,0
|
|
20241011,172100,178269750,11790,11790,11790,11790,0
|
|
20241011,172000,178269750,11790,11790,11790,11790,815
|
|
20241011,171900,178269750,11790,11790,11790,11790,0
|
|
20241011,171800,178269750,11790,11790,11790,11790,0
|
|
20241011,171700,178269750,11790,11790,11790,11790,0
|
|
20241011,171600,178269750,11790,11790,11790,11790,0
|
|
20241011,171500,178269750,11790,11790,11790,11790,0
|
|
20241011,171400,178269750,11790,11790,11790,11790,0
|
|
20241011,171300,178269750,11790,11790,11790,11790,0
|
|
20241011,171200,178269750,11790,11790,11790,11790,0
|
|
20241011,171100,178269750,11790,11790,11790,11790,0
|
|
20241011,171000,178269750,11790,11790,11790,11790,0
|
|
20241011,170900,178269750,11790,11790,11790,11790,0
|
|
20241011,170800,178269750,11790,11790,11790,11790,0
|
|
20241011,170700,178269750,11790,11790,11790,11790,0
|
|
20241011,170600,178269750,11790,11790,11790,11790,0
|
|
20241011,170500,178269750,11790,11790,11790,11790,0
|
|
20241011,170400,178269750,11790,11790,11790,11790,0
|
|
20241011,170300,178269750,11790,11790,11790,11790,0
|
|
20241011,170200,178269750,11790,11790,11790,11790,0
|
|
20241011,170100,178269750,11790,11790,11790,11790,0
|
|
20241011,170000,178269750,11790,11790,11790,11790,0
|
|
20241011,165900,178269750,11790,11790,11790,11790,0
|
|
20241011,165800,178269750,11790,11790,11790,11790,0
|
|
20241011,165700,178269750,11790,11790,11790,11790,0
|
|
20241011,165600,178269750,11790,11790,11790,11790,0
|
|
20241011,165500,178269750,11790,11790,11790,11790,0
|
|
20241011,165400,178269750,11790,11790,11790,11790,0
|
|
20241011,165300,178269750,11790,11790,11790,11790,0
|
|
20241011,165200,178269750,11790,11790,11790,11790,0
|
|
20241011,165100,178269750,11790,11790,11790,11790,0
|
|
20241011,165000,178269750,11790,11790,11790,11790,815
|
|
20241011,164900,178269750,11790,11790,11790,11790,0
|
|
20241011,164800,178269750,11790,11790,11790,11790,0
|
|
20241011,164700,178269750,11790,11790,11790,11790,0
|
|
20241011,164600,178269750,11790,11790,11790,11790,0
|
|
20241011,164500,178269750,11790,11790,11790,11790,0
|
|
20241011,164400,178269750,11790,11790,11790,11790,0
|
|
20241011,164300,178269750,11790,11790,11790,11790,0
|
|
20241011,164200,178269750,11790,11790,11790,11790,0
|
|
20241011,164100,178269750,11790,11790,11790,11790,0
|
|
20241011,164000,178269750,11790,11790,11790,11790,0
|
|
20241011,163900,178269750,11790,11790,11790,11790,0
|
|
20241011,163800,178269750,11790,11790,11790,11790,0
|
|
20241011,163700,178269750,11790,11790,11790,11790,0
|
|
20241011,163600,178269750,11790,11790,11790,11790,0
|
|
20241011,163500,178269750,11790,11790,11790,11790,0
|
|
20241011,163400,178269750,11790,11790,11790,11790,0
|
|
20241011,163300,178269750,11790,11790,11790,11790,0
|
|
20241011,163200,178269750,11790,11790,11790,11790,0
|
|
20241011,163100,178269750,11790,11790,11790,11790,0
|
|
20241011,163000,178269750,11790,11790,11790,11790,0
|
|
20241011,162900,178269750,11790,11790,11790,11790,0
|
|
20241011,162800,178269750,11790,11790,11790,11790,0
|
|
20241011,162700,178269750,11790,11790,11790,11790,0
|
|
20241011,162600,178269750,11790,11790,11790,11790,0
|
|
20241011,162500,178269750,11790,11790,11790,11790,0
|
|
20241011,162400,178269750,11790,11790,11790,11790,0
|
|
20241011,162300,178269750,11790,11790,11790,11790,0
|
|
20241011,162200,178269750,11790,11790,11790,11790,0
|
|
20241011,162100,178269750,11790,11790,11790,11790,0
|
|
20241011,162000,178269750,11790,11790,11790,11790,815
|
|
20241011,161900,178269750,11790,11790,11790,11790,0
|
|
20241011,161800,178269750,11790,11790,11790,11790,0
|
|
20241011,161700,178269750,11790,11790,11790,11790,0
|
|
20241011,161600,178269750,11790,11790,11790,11790,0
|
|
20241011,161500,178269750,11790,11790,11790,11790,0
|
|
20241011,161400,178269750,11790,11790,11790,11790,0
|
|
20241011,161300,178269750,11790,11790,11790,11790,0
|
|
20241011,161200,178269750,11790,11790,11790,11790,0
|
|
20241011,161100,178269750,11790,11790,11790,11790,0
|
|
20241011,161000,178269750,11790,11790,11790,11790,0
|
|
20241011,160900,178269750,11790,11790,11790,11790,0
|
|
20241011,160800,178269750,11790,11790,11790,11790,0
|
|
20241011,160700,178269750,11790,11790,11790,11790,0
|
|
20241011,160600,178269750,11790,11790,11790,11790,0
|
|
20241011,160500,178269750,11790,11790,11790,11790,0
|
|
20241011,160400,178269750,11790,11790,11790,11790,0
|
|
20241011,160300,178269750,11790,11790,11790,11790,0
|
|
20241011,160200,178269750,11790,11790,11790,11790,0
|
|
20241011,160100,178269750,11790,11790,11790,11790,0
|
|
20241011,160000,178269750,11790,11790,11790,11790,0
|
|
20241011,155900,178269750,11790,11790,11790,11790,0
|
|
20241011,155800,178269750,11790,11790,11790,11790,0
|
|
20241011,155700,178269750,11790,11790,11790,11790,0
|
|
20241011,155600,178269750,11790,11790,11790,11790,0
|
|
20241011,155500,178269750,11790,11790,11790,11790,0
|
|
20241011,155400,178269750,11790,11790,11790,11790,0
|
|
20241011,155300,178269750,11790,11790,11790,11790,0
|
|
20241011,155200,178269750,11790,11790,11790,11790,0
|
|
20241011,155100,178269750,11790,11790,11790,11790,0
|
|
20241011,155000,178269750,11790,11790,11790,11790,815
|
|
20241011,154900,178269750,11790,11790,11790,11790,0
|
|
20241011,154800,178269750,11790,11790,11790,11790,0
|
|
20241011,154700,178269750,11790,11790,11790,11790,0
|
|
20241011,154600,178269750,11790,11790,11790,11790,0
|
|
20241011,154500,178269750,11790,11790,11790,11790,0
|
|
20241011,154400,178269750,11790,11790,11790,11790,0
|
|
20241011,154300,178269750,11790,11790,11790,11790,0
|
|
20241011,154200,178269750,11790,11790,11790,11790,0
|
|
20241011,154100,178269750,11790,11790,11790,11790,0
|
|
20241011,154000,178269750,11790,11790,11790,11790,0
|
|
20241011,153900,178269750,11790,11790,11790,11790,0
|
|
20241011,153800,178269750,11790,11790,11790,11790,0
|
|
20241011,153700,178269750,11790,11790,11790,11790,0
|
|
20241011,153600,178269750,11790,11790,11790,11790,0
|
|
20241011,153500,178269750,11790,11790,11790,11790,0
|
|
20241011,153400,178269750,11790,11790,11790,11790,0
|
|
20241011,153300,178269750,11790,11790,11790,11790,0
|
|
20241011,153200,178269750,11790,11790,11790,11790,0
|
|
20241011,153100,178269750,11790,11790,11790,11790,0
|
|
20241011,153000,178269750,11790,11790,11790,11790,815
|
|
20241011,152900,168660900,11820,11820,11820,11820,0
|
|
20241011,152800,168660900,11820,11820,11820,11820,0
|
|
20241011,152700,168660900,11820,11820,11820,11820,0
|
|
20241011,152600,168660900,11820,11820,11820,11820,0
|
|
20241011,152500,168660900,11820,11820,11820,11820,0
|
|
20241011,152400,168660900,11820,11820,11820,11820,0
|
|
20241011,152300,168660900,11820,11820,11820,11820,0
|
|
20241011,152200,168660900,11820,11820,11820,11820,0
|
|
20241011,152100,168660900,11820,11820,11820,11820,0
|
|
20241011,152000,168660900,11820,11820,11820,11820,0
|
|
20241011,151900,168660900,11820,11810,11820,11810,77
|
|
20241011,151800,167751520,11810,11820,11820,11810,456
|
|
20241011,151700,162361660,11810,11810,11810,11810,50
|
|
20241011,151600,161771160,11810,11810,11810,11810,57
|
|
20241011,151500,161097990,11840,11840,11840,11840,0
|
|
20241011,151400,161097990,11840,11840,11840,11840,0
|
|
20241011,151300,161097990,11840,11840,11840,11840,0
|
|
20241011,151200,161097990,11840,11840,11840,11840,0
|
|
20241011,151100,161097990,11840,11840,11840,11840,80
|
|
20241011,151000,160150790,11840,11840,11840,11840,2
|
|
20241011,150900,160127110,11800,11800,11800,11800,0
|
|
20241011,150800,160127110,11800,11810,11810,11800,126
|
|
20241011,150700,158640210,11800,11800,11800,11800,28
|
|
20241011,150600,158309810,11800,11800,11800,11800,0
|
|
20241011,150500,158309810,11800,11800,11800,11800,0
|
|
20241011,150400,158309810,11800,11800,11800,11800,2
|
|
20241011,150300,158286210,11800,11800,11800,11800,1
|
|
20241011,150200,158274410,11800,11800,11800,11800,1
|
|
20241011,150100,158262610,11800,11800,11800,11800,11
|
|
20241011,150000,158132810,11800,11800,11800,11800,1
|
|
20241011,145900,158121010,11800,11800,11800,11800,90
|
|
20241011,145800,157059010,11800,11800,11800,11800,0
|
|
20241011,145700,157059010,11800,11800,11800,11800,0
|
|
20241011,145600,157059010,11800,11800,11800,11800,0
|
|
20241011,145500,157059010,11800,11800,11800,11800,0
|
|
20241011,145400,157059010,11800,11800,11800,11800,5
|
|
20241011,145300,157000010,11790,11790,11790,11790,0
|
|
20241011,145200,157000010,11790,11790,11790,11790,0
|
|
20241011,145100,157000010,11790,11790,11790,11790,0
|
|
20241011,145000,157000010,11790,11790,11790,11790,0
|
|
20241011,144900,157000010,11790,11790,11790,11790,133
|
|
20241011,144800,155431940,11790,11790,11790,11790,0
|
|
20241011,144700,155431940,11790,11790,11790,11790,0
|
|
20241011,144600,155431940,11790,11790,11790,11790,5
|
|
20241011,144500,155372990,11790,11790,11790,11790,0
|
|
20241011,144400,155372990,11790,11790,11790,11790,0
|
|
20241011,144300,155372990,11790,11800,11800,11790,319
|
|
20241011,144200,151609850,11800,11800,11800,11800,0
|
|
20241011,144100,151609850,11800,11800,11800,11800,4
|
|
20241011,144000,151562650,11800,11800,11800,11800,0
|
|
20241011,143900,151562650,11800,11800,11800,11800,25
|
|
20241011,143800,151267650,11800,11810,11810,11800,483
|
|
20241011,143700,145565250,11830,11830,11830,11830,0
|
|
20241011,143600,145565250,11830,11830,11830,11830,1
|
|
20241011,143500,145553420,11800,11800,11800,11800,0
|
|
20241011,143400,145553420,11800,11830,11830,11800,38
|
|
20241011,143300,145104000,11830,11830,11830,11830,0
|
|
20241011,143200,145104000,11830,11830,11830,11830,0
|
|
20241011,143100,145104000,11830,11850,11850,11830,2
|
|
20241011,143000,145080320,11850,11850,11850,11850,0
|
|
20241011,142900,145080320,11850,11850,11850,11850,0
|
|
20241011,142800,145080320,11850,11850,11850,11850,0
|
|
20241011,142700,145080320,11850,11850,11850,11850,0
|
|
20241011,142600,145080320,11850,11850,11850,11850,0
|
|
20241011,142500,145080320,11850,11850,11850,11850,1
|
|
20241011,142400,145068470,11850,11850,11850,11850,0
|
|
20241011,142300,145068470,11850,11850,11850,11850,0
|
|
20241011,142200,145068470,11850,11850,11850,11850,0
|
|
20241011,142100,145068470,11850,11850,11850,11850,0
|
|
20241011,142000,145068470,11850,11850,11850,11850,1
|
|
20241011,141900,145056620,11790,11790,11790,11790,0
|
|
20241011,141800,145056620,11790,11860,11860,11790,1375
|
|
20241011,141700,128809250,11860,11860,11860,11860,0
|
|
20241011,141600,128809250,11860,11860,11860,11860,4
|
|
20241011,141500,128761810,11870,11870,11870,11870,2
|
|
20241011,141400,128738070,11870,11870,11870,11870,0
|
|
20241011,141300,128738070,11870,11870,11870,11870,1
|
|
20241011,141200,128726200,11870,11870,11870,11870,0
|
|
20241011,141100,128726200,11870,11870,11870,11870,0
|
|
20241011,141000,128726200,11870,11870,11870,11870,0
|
|
20241011,140900,128726200,11870,11910,11910,11860,2620
|
|
20241011,140800,97627620,11960,11960,11960,11960,0
|
|
20241011,140700,97627620,11960,11960,11960,11960,0
|
|
20241011,140600,97627620,11960,11960,11960,11960,0
|
|
20241011,140500,97627620,11960,11960,11960,11960,0
|
|
20241011,140400,97627620,11960,11960,11960,11960,0
|
|
20241011,140300,97627620,11960,11960,11960,11960,2
|
|
20241011,140200,97603700,11920,11920,11920,11920,0
|
|
20241011,140100,97603700,11920,11920,11920,11920,0
|
|
20241011,140000,97603700,11920,11920,11920,11920,0
|
|
20241011,135900,97603700,11920,11920,11920,11920,0
|
|
20241011,135800,97603700,11920,11920,11920,11920,7
|
|
20241011,135700,97520260,11920,11920,11920,11920,0
|
|
20241011,135600,97520260,11920,11920,11920,11920,0
|
|
20241011,135500,97520260,11920,11920,11920,11920,0
|
|
20241011,135400,97520260,11920,11920,11920,11920,0
|
|
20241011,135300,97520260,11920,11920,11920,11920,5
|
|
20241011,135200,97460660,11920,11920,11920,11920,0
|
|
20241011,135100,97460660,11920,11920,11920,11920,0
|
|
20241011,135000,97460660,11920,11920,11920,11920,0
|
|
20241011,134900,97460660,11920,11920,11920,11920,0
|
|
20241011,134800,97460660,11920,11920,11920,11920,0
|
|
20241011,134700,97460660,11920,11920,11920,11920,5
|
|
20241011,134600,97401060,11960,11910,11960,11910,46
|
|
20241011,134500,96852500,11910,11910,11910,11910,0
|
|
20241011,134400,96852500,11910,11910,11910,11910,0
|
|
20241011,134300,96852500,11910,11910,11910,11910,0
|
|
20241011,134200,96852500,11910,11910,11910,11910,0
|
|
20241011,134100,96852500,11910,11910,11910,11910,0
|
|
20241011,134000,96852500,11910,11910,11910,11910,0
|
|
20241011,133900,96852500,11910,11910,11910,11910,0
|
|
20241011,133800,96852500,11910,11910,11910,11910,0
|
|
20241011,133700,96852500,11910,11910,11910,11910,100
|
|
20241011,133600,95661500,11910,11910,11910,11910,0
|
|
20241011,133500,95661500,11910,11910,11910,11910,0
|
|
20241011,133400,95661500,11910,11900,11910,11900,38
|
|
20241011,133300,95209260,11900,11900,11900,11900,28
|
|
20241011,133200,94876060,11900,11900,11900,11900,10
|
|
20241011,133100,94757060,11910,11910,11910,11910,1
|
|
20241011,133000,94745150,11910,11910,11910,11910,0
|
|
20241011,132900,94745150,11910,11920,11920,11910,127
|
|
20241011,132800,93231830,11920,11920,11920,11920,0
|
|
20241011,132700,93231830,11920,11920,11920,11920,0
|
|
20241011,132600,93231830,11920,11920,11920,11920,0
|
|
20241011,132500,93231830,11920,11920,11920,11920,1
|
|
20241011,132400,93219910,11920,11920,11920,11920,0
|
|
20241011,132300,93219910,11920,11920,11920,11920,0
|
|
20241011,132200,93219910,11920,11920,11920,11920,0
|
|
20241011,132100,93219910,11920,11920,11920,11920,0
|
|
20241011,132000,93219910,11920,11920,11920,11920,0
|
|
20241011,131900,93219910,11920,11920,11920,11920,0
|
|
20241011,131800,93219910,11920,11920,11920,11920,0
|
|
20241011,131700,93219910,11920,11920,11920,11920,0
|
|
20241011,131600,93219910,11920,11920,11920,11920,0
|
|
20241011,131500,93219910,11920,11920,11920,11920,1
|
|
20241011,131400,93207990,11920,11920,11920,11920,0
|
|
20241011,131300,93207990,11920,11920,11920,11920,83
|
|
20241011,131200,92218630,11920,11920,11920,11920,4
|
|
20241011,131100,92170950,11920,11920,11920,11920,0
|
|
20241011,131000,92170950,11920,11920,11920,11920,0
|
|
20241011,130900,92170950,11920,11920,11920,11920,0
|
|
20241011,130800,92170950,11920,11920,11920,11920,0
|
|
20241011,130700,92170950,11920,11920,11920,11920,0
|
|
20241011,130600,92170950,11920,11920,11920,11920,0
|
|
20241011,130500,92170950,11920,11920,11920,11920,0
|
|
20241011,130400,92170950,11920,11920,11920,11920,0
|
|
20241011,130300,92170950,11920,11920,11920,11920,0
|
|
20241011,130200,92170950,11920,11920,11920,11920,0
|
|
20241011,130100,92170950,11920,11920,11920,11920,0
|
|
20241011,130000,92170950,11920,11920,11920,11920,0
|
|
20241011,125900,92170950,11920,11920,11920,11920,0
|
|
20241011,125800,92170950,11920,11920,11920,11920,0
|
|
20241011,125700,92170950,11920,11920,11920,11920,0
|
|
20241011,125600,92170950,11920,11920,11920,11920,3
|
|
20241011,125500,92135190,11950,11950,11950,11950,0
|
|
20241011,125400,92135190,11950,11950,11950,11950,0
|
|
20241011,125300,92135190,11950,11950,11950,11950,0
|
|
20241011,125200,92135190,11950,11950,11950,11950,0
|
|
20241011,125100,92135190,11950,11950,11950,11950,0
|
|
20241011,125000,92135190,11950,11950,11950,11950,67
|
|
20241011,124900,91334540,11930,11930,11930,11930,0
|
|
20241011,124800,91334540,11930,11930,11930,11930,0
|
|
20241011,124700,91334540,11930,11930,11930,11930,0
|
|
20241011,124600,91334540,11930,11930,11930,11930,0
|
|
20241011,124500,91334540,11930,11930,11930,11930,0
|
|
20241011,124400,91334540,11930,11930,11930,11930,0
|
|
20241011,124300,91334540,11930,11930,11930,11930,69
|
|
20241011,124200,90511370,11920,11920,11920,11920,0
|
|
20241011,124100,90511370,11920,11920,11920,11920,4
|
|
20241011,124000,90463690,12000,12000,12000,12000,3
|
|
20241011,123900,90427690,12010,12010,12010,12010,0
|
|
20241011,123800,90427690,12010,12010,12010,12010,0
|
|
20241011,123700,90427690,12010,12010,12010,12010,0
|
|
20241011,123600,90427690,12010,12010,12010,12010,0
|
|
20241011,123500,90427690,12010,12010,12010,12010,0
|
|
20241011,123400,90427690,12010,12010,12010,12010,0
|
|
20241011,123300,90427690,12010,12010,12010,12010,0
|
|
20241011,123200,90427690,12010,12010,12010,12010,0
|
|
20241011,123100,90427690,12010,11960,12010,11960,420
|
|
20241011,123000,85390090,11960,11960,11960,11960,0
|
|
20241011,122900,85390090,11960,11960,11960,11960,5
|
|
20241011,122800,85330290,11940,11940,11940,11940,69
|
|
20241011,122700,84506430,11940,11940,11940,11940,0
|
|
20241011,122600,84506430,11940,11940,11940,11940,2
|
|
20241011,122500,84482550,11950,11950,11950,11950,0
|
|
20241011,122400,84482550,11950,11950,11950,11950,0
|
|
20241011,122300,84482550,11950,11950,11950,11950,150
|
|
20241011,122200,82690050,11940,11940,11940,11940,0
|
|
20241011,122100,82690050,11940,11940,11940,11940,11
|
|
20241011,122000,82558710,11940,11940,11940,11940,0
|
|
20241011,121900,82558710,11940,11940,11940,11940,0
|
|
20241011,121800,82558710,11940,11940,11940,11940,20
|
|
20241011,121700,82319910,11940,11940,11940,11940,0
|
|
20241011,121600,82319910,11940,11930,11940,11930,73
|
|
20241011,121500,81448870,11910,11910,11910,11910,0
|
|
20241011,121400,81448870,11910,11910,11910,11910,0
|
|
20241011,121300,81448870,11910,11910,11910,11910,0
|
|
20241011,121200,81448870,11910,11910,11910,11910,22
|
|
20241011,121100,81186850,11910,11910,11910,11910,0
|
|
20241011,121000,81186850,11910,11910,11910,11910,0
|
|
20241011,120900,81186850,11910,11910,11910,11910,0
|
|
20241011,120800,81186850,11910,11910,11910,11910,0
|
|
20241011,120700,81186850,11910,11910,11910,11910,0
|
|
20241011,120600,81186850,11910,11910,11910,11910,25
|
|
20241011,120500,80889100,11920,11920,11920,11920,0
|
|
20241011,120400,80889100,11920,11920,11920,11920,0
|
|
20241011,120300,80889100,11920,11920,11920,11920,0
|
|
20241011,120200,80889100,11920,11920,11920,11920,1
|
|
20241011,120100,80877180,11920,11920,11920,11920,3
|
|
20241011,120000,80841420,11930,11930,11930,11930,0
|
|
20241011,115900,80841420,11930,11930,11930,11930,0
|
|
20241011,115800,80841420,11930,11930,11930,11930,28
|
|
20241011,115700,80507380,11920,11920,11920,11920,0
|
|
20241011,115600,80507380,11920,11920,11920,11920,0
|
|
20241011,115500,80507380,11920,11920,11920,11920,4
|
|
20241011,115400,80459700,11910,11910,11910,11910,0
|
|
20241011,115300,80459700,11910,11900,11910,11900,101
|
|
20241011,115200,79257780,11890,11890,11890,11890,0
|
|
20241011,115100,79257780,11890,11890,11890,11890,0
|
|
20241011,115000,79257780,11890,11890,11890,11890,0
|
|
20241011,114900,79257780,11890,11890,11890,11890,219
|
|
20241011,114800,76653870,11890,11890,11890,11890,0
|
|
20241011,114700,76653870,11890,11890,11890,11890,0
|
|
20241011,114600,76653870,11890,11890,11890,11890,0
|
|
20241011,114500,76653870,11890,11890,11890,11890,0
|
|
20241011,114400,76653870,11890,11890,11890,11890,4
|
|
20241011,114300,76606310,11920,11920,11920,11920,0
|
|
20241011,114200,76606310,11920,11920,11920,11920,0
|
|
20241011,114100,76606310,11920,11920,11920,11920,0
|
|
20241011,114000,76606310,11920,11920,11920,11920,0
|
|
20241011,113900,76606310,11920,11890,11920,11890,27
|
|
20241011,113800,76284500,11920,11920,11920,11920,0
|
|
20241011,113700,76284500,11920,11920,11920,11920,0
|
|
20241011,113600,76284500,11920,11920,11920,11920,0
|
|
20241011,113500,76284500,11920,11920,11920,11920,0
|
|
20241011,113400,76284500,11920,11920,11920,11920,0
|
|
20241011,113300,76284500,11920,11920,11920,11920,0
|
|
20241011,113200,76284500,11920,11920,11920,11920,0
|
|
20241011,113100,76284500,11920,11920,11920,11920,0
|
|
20241011,113000,76284500,11920,11920,11920,11920,2
|
|
20241011,112900,76260660,11930,11930,11930,11930,1
|
|
20241011,112800,76248730,11930,11930,11930,11930,0
|
|
20241011,112700,76248730,11930,11930,11930,11930,0
|
|
20241011,112600,76248730,11930,11930,11930,11930,0
|
|
20241011,112500,76248730,11930,11930,11930,11930,0
|
|
20241011,112400,76248730,11930,11930,11930,11930,0
|
|
20241011,112300,76248730,11930,11930,11930,11930,0
|
|
20241011,112200,76248730,11930,11930,11930,11930,0
|
|
20241011,112100,76248730,11930,11910,11930,11910,102
|
|
20241011,112000,75033650,11910,11900,11910,11900,191
|
|
20241011,111900,72758950,11900,11900,11900,11900,0
|
|
20241011,111800,72758950,11900,11900,11900,11900,0
|
|
20241011,111700,72758950,11900,11900,11900,11900,0
|
|
20241011,111600,72758950,11900,11900,11900,11900,0
|
|
20241011,111500,72758950,11900,11890,11900,11890,79
|
|
20241011,111400,71819350,11900,11900,11900,11900,3
|
|
20241011,111300,71783650,11900,11900,11900,11900,0
|
|
20241011,111200,71783650,11900,11900,11900,11900,4
|
|
20241011,111100,71736050,11910,11910,11910,11910,206
|
|
20241011,111000,69282590,11910,11910,11910,11910,9
|
|
20241011,110900,69175400,11920,11920,11920,11920,0
|
|
20241011,110800,69175400,11920,11920,11920,11920,0
|
|
20241011,110700,69175400,11920,11920,11920,11920,1
|
|
20241011,110600,69163480,11920,11920,11920,11920,6
|
|
20241011,110500,69091960,11890,11890,11890,11890,0
|
|
20241011,110400,69091960,11890,11890,11890,11890,0
|
|
20241011,110300,69091960,11890,11890,11890,11880,86
|
|
20241011,110200,68069730,11960,11960,11960,11960,0
|
|
20241011,110100,68069730,11960,11960,11960,11960,0
|
|
20241011,110000,68069730,11960,11910,11960,11890,166
|
|
20241011,105900,66095830,11900,11910,11910,11900,1116
|
|
20241011,105800,52815420,11900,11950,11950,11900,222
|
|
20241011,105700,50171430,11930,11950,11950,11930,242
|
|
20241011,105600,47282110,11960,11960,11960,11960,3
|
|
20241011,105500,47246230,11960,11960,11960,11960,1
|
|
20241011,105400,47234270,11960,11960,11960,11960,1
|
|
20241011,105300,47222310,11960,11950,11960,11950,12
|
|
20241011,105200,47078880,11960,11960,11960,11960,1
|
|
20241011,105100,47066920,11960,11960,11960,11960,1
|
|
20241011,105000,47054960,11960,11960,11960,11960,4
|
|
20241011,104900,47007120,11960,11960,11960,11960,1
|
|
20241011,104800,46995160,11960,11960,11960,11960,1
|
|
20241011,104700,46983200,11960,11960,11960,11960,2
|
|
20241011,104600,46959280,11960,11960,11960,11960,1
|
|
20241011,104500,46947320,11960,11960,11960,11960,2
|
|
20241011,104400,46923400,11950,11960,11960,11950,82
|
|
20241011,104300,45943380,11960,11960,11960,11960,2
|
|
20241011,104200,45919460,11970,11970,11970,11970,0
|
|
20241011,104100,45919460,11970,11990,11990,11970,194
|
|
20241011,104000,43597210,11990,11990,11990,11990,0
|
|
20241011,103900,43597210,11990,11990,11990,11990,1
|
|
20241011,103800,43585220,11960,11990,11990,11960,12
|
|
20241011,103700,43441610,11950,11950,11950,11950,11
|
|
20241011,103600,43310160,11950,11990,11990,11950,5
|
|
20241011,103500,43250340,11990,11990,11990,11990,2
|
|
20241011,103400,43226360,11990,11990,11990,11990,1
|
|
20241011,103300,43214370,11990,11990,11990,11990,3
|
|
20241011,103200,43178400,11990,11990,11990,11990,1
|
|
20241011,103100,43166410,11990,11990,11990,11990,0
|
|
20241011,103000,43166410,11990,11940,11990,11940,72
|
|
20241011,102900,42306680,11940,11940,11940,11940,4
|
|
20241011,102800,42258920,11940,11940,11940,11940,4
|
|
20241011,102700,42211160,11940,11930,11940,11930,204
|
|
20241011,102600,39776860,11940,11950,11950,11940,4
|
|
20241011,102500,39729070,11950,11970,11970,11950,196
|
|
20241011,102400,37384980,11960,11980,11980,11960,90
|
|
20241011,102300,36308520,11980,11980,11980,11980,3
|
|
20241011,102200,36272580,11960,11970,11980,11960,3
|
|
20241011,102100,36236670,11970,11980,11980,11970,3
|
|
20241011,102000,36200740,11980,11980,11980,11980,1
|
|
20241011,101900,36188760,11980,11980,11980,11980,8
|
|
20241011,101800,36092920,11980,11990,11990,11970,155
|
|
20241011,101700,34236030,11990,11990,11990,11990,1
|
|
20241011,101600,34224040,11990,11990,11990,11990,3
|
|
20241011,101500,34188070,11990,11990,11990,11990,1
|
|
20241011,101400,34176080,11990,11990,11990,11990,2
|
|
20241011,101300,34152100,11990,11990,11990,11990,2
|
|
20241011,101200,34128120,11990,11990,11990,11990,1
|
|
20241011,101100,34116130,11990,11990,11990,11990,1
|
|
20241011,101000,34104140,11990,11990,11990,11990,2
|
|
20241011,100900,34080160,11990,11990,11990,11990,41
|
|
20241011,100800,33588570,11960,11960,11960,11960,1
|
|
20241011,100700,33576610,11990,11960,11990,11960,22
|
|
20241011,100600,33313430,11990,11990,11990,11990,1
|
|
20241011,100500,33301440,11990,11960,11990,11960,49
|
|
20241011,100400,32715160,11990,11990,11990,11990,2
|
|
20241011,100300,32691180,11990,11990,11990,11990,1
|
|
20241011,100200,32679190,11990,11980,11990,11980,184
|
|
20241011,100100,30473380,11990,11990,11990,11930,54
|
|
20241011,100000,29828970,12000,11930,12000,11930,2
|
|
20241011,095900,29805040,11940,12030,12030,11930,844
|
|
20241011,095800,19701830,12080,12080,12080,12080,3
|
|
20241011,095700,19665590,12030,12040,12040,12030,4
|
|
20241011,095600,19617460,12080,12080,12080,12080,1
|
|
20241011,095500,19605380,12080,12080,12080,12080,1
|
|
20241011,095400,19593300,12080,12080,12080,12080,1
|
|
20241011,095300,19581220,12010,12030,12030,12010,181
|
|
20241011,095200,17403970,12030,12080,12080,12010,108
|
|
20241011,095100,16103830,12040,12040,12040,12040,2
|
|
20241011,095000,16079750,12080,12080,12080,12080,1
|
|
20241011,094900,16067670,12080,12080,12080,12080,3
|
|
20241011,094800,16031430,12040,12070,12070,12020,62
|
|
20241011,094700,15284120,12080,12080,12080,12080,1
|
|
20241011,094600,15272040,12080,12120,12120,12080,14
|
|
20241011,094500,15102840,12070,12120,12120,12070,103
|
|
20241011,094400,13859580,12120,12120,12120,12120,0
|
|
20241011,094300,13859580,12120,12120,12120,12120,1
|
|
20241011,094200,13847460,12120,12060,12120,12060,174
|
|
20241011,094100,11748900,12030,12030,12100,12030,97
|
|
20241011,094000,10581920,12020,12030,12030,12020,121
|
|
20241011,093900,9127490,12030,12030,12030,12030,11
|
|
20241011,093800,8995160,12030,12030,12030,12030,3
|
|
20241011,093700,8959070,12020,12040,12040,12020,30
|
|
20241011,093600,8598210,12090,12090,12090,12090,3
|
|
20241011,093500,8561940,12110,12110,12110,12110,0
|
|
20241011,093400,8561940,12110,12060,12110,12030,30
|
|
20241011,093300,8200120,12110,12110,12110,12110,5
|
|
20241011,093200,8139570,12110,12050,12110,12050,2
|
|
20241011,093100,8115410,12110,12110,12110,12110,0
|
|
20241011,093000,8115410,12110,12110,12110,12110,4
|
|
20241011,092900,8066970,12060,12060,12060,12060,0
|
|
20241011,092800,8066970,12060,12060,12060,12060,0
|
|
20241011,092700,8066970,12060,12100,12100,12060,21
|
|
20241011,092600,7813610,12100,12140,12140,12100,41
|
|
20241011,092500,7316030,12140,12140,12140,12140,0
|
|
20241011,092400,7316030,12140,12140,12140,12140,0
|
|
20241011,092300,7316030,12140,12140,12140,12140,1
|
|
20241011,092200,7303890,12170,12170,12170,12170,0
|
|
20241011,092100,7303890,12170,12170,12170,12170,0
|
|
20241011,092000,7303890,12170,12170,12170,12170,0
|
|
20241011,091900,7303890,12170,12170,12170,12170,0
|
|
20241011,091800,7303890,12170,12170,12170,12170,0
|
|
20241011,091700,7303890,12170,12170,12170,12170,0
|
|
20241011,091600,7303890,12170,12170,12170,12170,0
|
|
20241011,091500,7303890,12170,12170,12170,12170,0
|
|
20241011,091400,7303890,12170,12170,12170,12170,12
|
|
20241011,091300,7157850,12100,12170,12170,12100,23
|
|
20241011,091200,6878080,12170,12170,12170,12170,10
|
|
20241011,091100,6756380,12100,12100,12100,12100,0
|
|
20241011,091000,6756380,12100,12100,12100,12100,0
|
|
20241011,090900,6756380,12100,12110,12110,12100,416
|
|
20241011,090800,1722730,12100,12100,12100,12100,0
|
|
20241011,090700,1722730,12100,12100,12100,12100,0
|
|
20241011,090600,1722730,12100,12100,12190,12100,82
|
|
20241011,090500,729790,12100,12180,12180,12100,7
|
|
20241011,090400,644610,12180,12180,12180,12180,1
|
|
20241011,090300,632430,12110,12110,12120,12110,12
|
|
20241011,090200,487100,12190,12110,12190,12100,30
|
|
20241011,090100,121660,12180,12180,12180,12180,8
|
|
20241011,090000,24220,12110,12110,12110,12110,2
|