712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204900,366477620,11820,11820,11820,11820,244
|
|
20241014,204800,366477620,11820,11820,11820,11820,0
|
|
20241014,204700,366477620,11820,11820,11820,11820,0
|
|
20241014,204600,366477620,11820,11820,11820,11820,0
|
|
20241014,204500,366477620,11820,11820,11820,11820,0
|
|
20241014,204400,366477620,11820,11820,11820,11820,0
|
|
20241014,204300,366477620,11820,11820,11820,11820,0
|
|
20241014,204200,366477620,11820,11820,11820,11820,0
|
|
20241014,204100,366477620,11820,11820,11820,11820,0
|
|
20241014,204000,366477620,11820,11820,11820,11820,0
|
|
20241014,203900,366477620,11820,11820,11820,11820,0
|
|
20241014,203800,366477620,11820,11820,11820,11820,0
|
|
20241014,203700,366477620,11820,11820,11820,11820,0
|
|
20241014,203600,366477620,11820,11820,11820,11820,0
|
|
20241014,203500,366477620,11820,11820,11820,11820,0
|
|
20241014,203400,366477620,11820,11820,11820,11820,0
|
|
20241014,203300,366477620,11820,11820,11820,11820,0
|
|
20241014,203200,366477620,11820,11820,11820,11820,0
|
|
20241014,203100,366477620,11820,11820,11820,11820,0
|
|
20241014,203000,366477620,11820,11820,11820,11820,0
|
|
20241014,202900,366477620,11820,11820,11820,11820,0
|
|
20241014,202800,366477620,11820,11820,11820,11820,0
|
|
20241014,202700,366477620,11820,11820,11820,11820,0
|
|
20241014,202600,366477620,11820,11820,11820,11820,0
|
|
20241014,202500,366477620,11820,11820,11820,11820,0
|
|
20241014,202400,366477620,11820,11820,11820,11820,0
|
|
20241014,202300,366477620,11820,11820,11820,11820,0
|
|
20241014,202200,366477620,11820,11820,11820,11820,0
|
|
20241014,202100,366477620,11820,11820,11820,11820,0
|
|
20241014,202000,366477620,11820,11820,11820,11820,0
|
|
20241014,201900,366477620,11820,11820,11820,11820,244
|
|
20241014,201800,366477620,11820,11820,11820,11820,0
|
|
20241014,201700,366477620,11820,11820,11820,11820,0
|
|
20241014,201600,366477620,11820,11820,11820,11820,0
|
|
20241014,201500,366477620,11820,11820,11820,11820,0
|
|
20241014,201400,366477620,11820,11820,11820,11820,0
|
|
20241014,201300,366477620,11820,11820,11820,11820,0
|
|
20241014,201200,366477620,11820,11820,11820,11820,0
|
|
20241014,201100,366477620,11820,11820,11820,11820,0
|
|
20241014,201000,366477620,11820,11820,11820,11820,0
|
|
20241014,200900,366477620,11820,11820,11820,11820,0
|
|
20241014,200800,366477620,11820,11820,11820,11820,0
|
|
20241014,200700,366477620,11820,11820,11820,11820,0
|
|
20241014,200600,366477620,11820,11820,11820,11820,0
|
|
20241014,200500,366477620,11820,11820,11820,11820,0
|
|
20241014,200400,366477620,11820,11820,11820,11820,0
|
|
20241014,200300,366477620,11820,11820,11820,11820,0
|
|
20241014,200200,366477620,11820,11820,11820,11820,0
|
|
20241014,200100,366477620,11820,11820,11820,11820,0
|
|
20241014,200000,366477620,11820,11820,11820,11820,0
|
|
20241014,195900,366477620,11820,11820,11820,11820,0
|
|
20241014,195800,366477620,11820,11820,11820,11820,0
|
|
20241014,195700,366477620,11820,11820,11820,11820,0
|
|
20241014,195600,366477620,11820,11820,11820,11820,0
|
|
20241014,195500,366477620,11820,11820,11820,11820,0
|
|
20241014,195400,366477620,11820,11820,11820,11820,0
|
|
20241014,195300,366477620,11820,11820,11820,11820,0
|
|
20241014,195200,366477620,11820,11820,11820,11820,0
|
|
20241014,195100,366477620,11820,11820,11820,11820,0
|
|
20241014,195000,366477620,11820,11820,11820,11820,0
|
|
20241014,194900,366477620,11820,11820,11820,11820,244
|
|
20241014,194800,366477620,11820,11820,11820,11820,0
|
|
20241014,194700,366477620,11820,11820,11820,11820,0
|
|
20241014,194600,366477620,11820,11820,11820,11820,0
|
|
20241014,194500,366477620,11820,11820,11820,11820,0
|
|
20241014,194400,366477620,11820,11820,11820,11820,0
|
|
20241014,194300,366477620,11820,11820,11820,11820,0
|
|
20241014,194200,366477620,11820,11820,11820,11820,0
|
|
20241014,194100,366477620,11820,11820,11820,11820,0
|
|
20241014,194000,366477620,11820,11820,11820,11820,0
|
|
20241014,193900,366477620,11820,11820,11820,11820,0
|
|
20241014,193800,366477620,11820,11820,11820,11820,0
|
|
20241014,193700,366477620,11820,11820,11820,11820,0
|
|
20241014,193600,366477620,11820,11820,11820,11820,0
|
|
20241014,193500,366477620,11820,11820,11820,11820,0
|
|
20241014,193400,366477620,11820,11820,11820,11820,0
|
|
20241014,193300,366477620,11820,11820,11820,11820,0
|
|
20241014,193200,366477620,11820,11820,11820,11820,0
|
|
20241014,193100,366477620,11820,11820,11820,11820,0
|
|
20241014,193000,366477620,11820,11820,11820,11820,0
|
|
20241014,192900,366477620,11820,11820,11820,11820,0
|
|
20241014,192800,366477620,11820,11820,11820,11820,0
|
|
20241014,192700,366477620,11820,11820,11820,11820,0
|
|
20241014,192600,366477620,11820,11820,11820,11820,0
|
|
20241014,192500,366477620,11820,11820,11820,11820,0
|
|
20241014,192400,366477620,11820,11820,11820,11820,0
|
|
20241014,192300,366477620,11820,11820,11820,11820,0
|
|
20241014,192200,366477620,11820,11820,11820,11820,0
|
|
20241014,192100,366477620,11820,11820,11820,11820,0
|
|
20241014,192000,366477620,11820,11820,11820,11820,0
|
|
20241014,191900,366477620,11820,11820,11820,11820,244
|
|
20241014,191800,366477620,11820,11820,11820,11820,0
|
|
20241014,191700,366477620,11820,11820,11820,11820,0
|
|
20241014,191600,366477620,11820,11820,11820,11820,0
|
|
20241014,191500,366477620,11820,11820,11820,11820,0
|
|
20241014,191400,366477620,11820,11820,11820,11820,0
|
|
20241014,191300,366477620,11820,11820,11820,11820,0
|
|
20241014,191200,366477620,11820,11820,11820,11820,0
|
|
20241014,191100,366477620,11820,11820,11820,11820,0
|
|
20241014,191000,366477620,11820,11820,11820,11820,0
|
|
20241014,190900,366477620,11820,11820,11820,11820,0
|
|
20241014,190800,366477620,11820,11820,11820,11820,0
|
|
20241014,190700,366477620,11820,11820,11820,11820,0
|
|
20241014,190600,366477620,11820,11820,11820,11820,0
|
|
20241014,190500,366477620,11820,11820,11820,11820,0
|
|
20241014,190400,366477620,11820,11820,11820,11820,0
|
|
20241014,190300,366477620,11820,11820,11820,11820,0
|
|
20241014,190200,366477620,11820,11820,11820,11820,0
|
|
20241014,190100,366477620,11820,11820,11820,11820,0
|
|
20241014,190000,366477620,11820,11820,11820,11820,0
|
|
20241014,185900,366477620,11820,11820,11820,11820,0
|
|
20241014,185800,366477620,11820,11820,11820,11820,0
|
|
20241014,185700,366477620,11820,11820,11820,11820,0
|
|
20241014,185600,366477620,11820,11820,11820,11820,0
|
|
20241014,185500,366477620,11820,11820,11820,11820,0
|
|
20241014,185400,366477620,11820,11820,11820,11820,0
|
|
20241014,185300,366477620,11820,11820,11820,11820,0
|
|
20241014,185200,366477620,11820,11820,11820,11820,0
|
|
20241014,185100,366477620,11820,11820,11820,11820,0
|
|
20241014,185000,366477620,11820,11820,11820,11820,0
|
|
20241014,184900,366477620,11820,11820,11820,11820,244
|
|
20241014,184800,366477620,11820,11820,11820,11820,0
|
|
20241014,184700,366477620,11820,11820,11820,11820,0
|
|
20241014,184600,366477620,11820,11820,11820,11820,0
|
|
20241014,184500,366477620,11820,11820,11820,11820,0
|
|
20241014,184400,366477620,11820,11820,11820,11820,0
|
|
20241014,184300,366477620,11820,11820,11820,11820,0
|
|
20241014,184200,366477620,11820,11820,11820,11820,0
|
|
20241014,184100,366477620,11820,11820,11820,11820,0
|
|
20241014,184000,366477620,11820,11820,11820,11820,0
|
|
20241014,183900,366477620,11820,11820,11820,11820,0
|
|
20241014,183800,366477620,11820,11820,11820,11820,0
|
|
20241014,183700,366477620,11820,11820,11820,11820,0
|
|
20241014,183600,366477620,11820,11820,11820,11820,0
|
|
20241014,183500,366477620,11820,11820,11820,11820,0
|
|
20241014,183400,366477620,11820,11820,11820,11820,0
|
|
20241014,183300,366477620,11820,11820,11820,11820,0
|
|
20241014,183200,366477620,11820,11820,11820,11820,0
|
|
20241014,183100,366477620,11820,11820,11820,11820,0
|
|
20241014,183000,366477620,11820,11820,11820,11820,0
|
|
20241014,182900,366477620,11820,11820,11820,11820,0
|
|
20241014,182800,366477620,11820,11820,11820,11820,0
|
|
20241014,182700,366477620,11820,11820,11820,11820,0
|
|
20241014,182600,366477620,11820,11820,11820,11820,0
|
|
20241014,182500,366477620,11820,11820,11820,11820,0
|
|
20241014,182400,366477620,11820,11820,11820,11820,0
|
|
20241014,182300,366477620,11820,11820,11820,11820,0
|
|
20241014,182200,366477620,11820,11820,11820,11820,0
|
|
20241014,182100,366477620,11820,11820,11820,11820,0
|
|
20241014,182000,366477620,11820,11820,11820,11820,0
|
|
20241014,181900,366477620,11820,11820,11820,11820,244
|
|
20241014,181800,366477620,11820,11820,11820,11820,0
|
|
20241014,181700,366477620,11820,11820,11820,11820,0
|
|
20241014,181600,366477620,11820,11820,11820,11820,0
|
|
20241014,181500,366477620,11820,11820,11820,11820,0
|
|
20241014,181400,366477620,11820,11820,11820,11820,0
|
|
20241014,181300,366477620,11820,11820,11820,11820,0
|
|
20241014,181200,366477620,11820,11820,11820,11820,0
|
|
20241014,181100,366477620,11820,11820,11820,11820,0
|
|
20241014,181000,366477620,11820,11820,11820,11820,0
|
|
20241014,180900,366477620,11820,11820,11820,11820,0
|
|
20241014,180800,366477620,11820,11820,11820,11820,0
|
|
20241014,180700,366477620,11820,11820,11820,11820,0
|
|
20241014,180600,366477620,11820,11820,11820,11820,0
|
|
20241014,180500,366477620,11820,11820,11820,11820,0
|
|
20241014,180400,366477620,11820,11820,11820,11820,0
|
|
20241014,180300,366477620,11820,11820,11820,11820,0
|
|
20241014,180200,366477620,11820,11820,11820,11820,0
|
|
20241014,180100,366477620,11820,11820,11820,11820,0
|
|
20241014,180000,366477620,11820,11820,11820,11820,0
|
|
20241014,175900,366477620,11820,11820,11820,11820,0
|
|
20241014,175800,366477620,11820,11820,11820,11820,0
|
|
20241014,175700,366477620,11820,11820,11820,11820,0
|
|
20241014,175600,366477620,11820,11820,11820,11820,0
|
|
20241014,175500,366477620,11820,11820,11820,11820,0
|
|
20241014,175400,366477620,11820,11820,11820,11820,0
|
|
20241014,175300,366477620,11820,11820,11820,11820,0
|
|
20241014,175200,366477620,11820,11820,11820,11820,0
|
|
20241014,175100,366477620,11820,11820,11820,11820,0
|
|
20241014,175000,366477620,11820,11820,11820,11820,0
|
|
20241014,174900,366477620,11820,11820,11820,11820,244
|
|
20241014,174800,366477620,11820,11820,11820,11820,0
|
|
20241014,174700,366477620,11820,11820,11820,11820,0
|
|
20241014,174600,366477620,11820,11820,11820,11820,0
|
|
20241014,174500,366477620,11820,11820,11820,11820,0
|
|
20241014,174400,366477620,11820,11820,11820,11820,0
|
|
20241014,174300,366477620,11820,11820,11820,11820,0
|
|
20241014,174200,366477620,11820,11820,11820,11820,0
|
|
20241014,174100,366477620,11820,11820,11820,11820,0
|
|
20241014,174000,366477620,11820,11820,11820,11820,0
|
|
20241014,173900,366477620,11820,11820,11820,11820,0
|
|
20241014,173800,366477620,11820,11820,11820,11820,0
|
|
20241014,173700,366477620,11820,11820,11820,11820,0
|
|
20241014,173600,366477620,11820,11820,11820,11820,0
|
|
20241014,173500,366477620,11820,11820,11820,11820,0
|
|
20241014,173400,366477620,11820,11820,11820,11820,0
|
|
20241014,173300,366477620,11820,11820,11820,11820,0
|
|
20241014,173200,366477620,11820,11820,11820,11820,0
|
|
20241014,173100,366477620,11820,11820,11820,11820,0
|
|
20241014,173000,366477620,11820,11820,11820,11820,0
|
|
20241014,172900,366477620,11820,11820,11820,11820,0
|
|
20241014,172800,366477620,11820,11820,11820,11820,0
|
|
20241014,172700,366477620,11820,11820,11820,11820,0
|
|
20241014,172600,366477620,11820,11820,11820,11820,0
|
|
20241014,172500,366477620,11820,11820,11820,11820,0
|
|
20241014,172400,366477620,11820,11820,11820,11820,0
|
|
20241014,172300,366477620,11820,11820,11820,11820,0
|
|
20241014,172200,366477620,11820,11820,11820,11820,0
|
|
20241014,172100,366477620,11820,11820,11820,11820,0
|
|
20241014,172000,366477620,11820,11820,11820,11820,0
|
|
20241014,171900,366477620,11820,11820,11820,11820,244
|
|
20241014,171800,366477620,11820,11820,11820,11820,0
|
|
20241014,171700,366477620,11820,11820,11820,11820,0
|
|
20241014,171600,366477620,11820,11820,11820,11820,0
|
|
20241014,171500,366477620,11820,11820,11820,11820,0
|
|
20241014,171400,366477620,11820,11820,11820,11820,0
|
|
20241014,171300,366477620,11820,11820,11820,11820,0
|
|
20241014,171200,366477620,11820,11820,11820,11820,0
|
|
20241014,171100,366477620,11820,11820,11820,11820,0
|
|
20241014,171000,366477620,11820,11820,11820,11820,0
|
|
20241014,170900,366477620,11820,11820,11820,11820,0
|
|
20241014,170800,366477620,11820,11820,11820,11820,0
|
|
20241014,170700,366477620,11820,11820,11820,11820,0
|
|
20241014,170600,366477620,11820,11820,11820,11820,0
|
|
20241014,170500,366477620,11820,11820,11820,11820,0
|
|
20241014,170400,366477620,11820,11820,11820,11820,0
|
|
20241014,170300,366477620,11820,11820,11820,11820,0
|
|
20241014,170200,366477620,11820,11820,11820,11820,0
|
|
20241014,170100,366477620,11820,11820,11820,11820,0
|
|
20241014,170000,366477620,11820,11820,11820,11820,0
|
|
20241014,165900,366477620,11820,11820,11820,11820,0
|
|
20241014,165800,366477620,11820,11820,11820,11820,0
|
|
20241014,165700,366477620,11820,11820,11820,11820,0
|
|
20241014,165600,366477620,11820,11820,11820,11820,0
|
|
20241014,165500,366477620,11820,11820,11820,11820,0
|
|
20241014,165400,366477620,11820,11820,11820,11820,0
|
|
20241014,165300,366477620,11820,11820,11820,11820,0
|
|
20241014,165200,366477620,11820,11820,11820,11820,0
|
|
20241014,165100,366477620,11820,11820,11820,11820,0
|
|
20241014,165000,366477620,11820,11820,11820,11820,0
|
|
20241014,164900,366477620,11820,11820,11820,11820,244
|
|
20241014,164800,366477620,11820,11820,11820,11820,0
|
|
20241014,164700,366477620,11820,11820,11820,11820,0
|
|
20241014,164600,366477620,11820,11820,11820,11820,0
|
|
20241014,164500,366477620,11820,11820,11820,11820,0
|
|
20241014,164400,366477620,11820,11820,11820,11820,0
|
|
20241014,164300,366477620,11820,11820,11820,11820,0
|
|
20241014,164200,366477620,11820,11820,11820,11820,0
|
|
20241014,164100,366477620,11820,11820,11820,11820,0
|
|
20241014,164000,366477620,11820,11820,11820,11820,0
|
|
20241014,163900,366477620,11820,11820,11820,11820,0
|
|
20241014,163800,366477620,11820,11820,11820,11820,0
|
|
20241014,163700,366477620,11820,11820,11820,11820,0
|
|
20241014,163600,366477620,11820,11820,11820,11820,0
|
|
20241014,163500,366477620,11820,11820,11820,11820,0
|
|
20241014,163400,366477620,11820,11820,11820,11820,0
|
|
20241014,163300,366477620,11820,11820,11820,11820,0
|
|
20241014,163200,366477620,11820,11820,11820,11820,0
|
|
20241014,163100,366477620,11820,11820,11820,11820,0
|
|
20241014,163000,366477620,11820,11820,11820,11820,0
|
|
20241014,162900,366477620,11820,11820,11820,11820,0
|
|
20241014,162800,366477620,11820,11820,11820,11820,0
|
|
20241014,162700,366477620,11820,11820,11820,11820,0
|
|
20241014,162600,366477620,11820,11820,11820,11820,0
|
|
20241014,162500,366477620,11820,11820,11820,11820,0
|
|
20241014,162400,366477620,11820,11820,11820,11820,0
|
|
20241014,162300,366477620,11820,11820,11820,11820,0
|
|
20241014,162200,366477620,11820,11820,11820,11820,0
|
|
20241014,162100,366477620,11820,11820,11820,11820,0
|
|
20241014,162000,366477620,11820,11820,11820,11820,0
|
|
20241014,161900,366477620,11820,11820,11820,11820,244
|
|
20241014,161800,366477620,11820,11820,11820,11820,0
|
|
20241014,161700,366477620,11820,11820,11820,11820,0
|
|
20241014,161600,366477620,11820,11820,11820,11820,0
|
|
20241014,161500,366477620,11820,11820,11820,11820,0
|
|
20241014,161400,366477620,11820,11820,11820,11820,0
|
|
20241014,161300,366477620,11820,11820,11820,11820,0
|
|
20241014,161200,366477620,11820,11820,11820,11820,0
|
|
20241014,161100,366477620,11820,11820,11820,11820,0
|
|
20241014,161000,366477620,11820,11820,11820,11820,0
|
|
20241014,160900,366477620,11820,11820,11820,11820,0
|
|
20241014,160800,366477620,11820,11820,11820,11820,0
|
|
20241014,160700,366477620,11820,11820,11820,11820,0
|
|
20241014,160600,366477620,11820,11820,11820,11820,0
|
|
20241014,160500,366477620,11820,11820,11820,11820,0
|
|
20241014,160400,366477620,11820,11820,11820,11820,0
|
|
20241014,160300,366477620,11820,11820,11820,11820,0
|
|
20241014,160200,366477620,11820,11820,11820,11820,0
|
|
20241014,160100,366477620,11820,11820,11820,11820,0
|
|
20241014,160000,366477620,11820,11820,11820,11820,0
|
|
20241014,155900,366477620,11820,11820,11820,11820,0
|
|
20241014,155800,366477620,11820,11820,11820,11820,0
|
|
20241014,155700,366477620,11820,11820,11820,11820,0
|
|
20241014,155600,366477620,11820,11820,11820,11820,0
|
|
20241014,155500,366477620,11820,11820,11820,11820,0
|
|
20241014,155400,366477620,11820,11820,11820,11820,0
|
|
20241014,155300,366477620,11820,11820,11820,11820,0
|
|
20241014,155200,366477620,11820,11820,11820,11820,0
|
|
20241014,155100,366477620,11820,11820,11820,11820,0
|
|
20241014,155000,366477620,11820,11820,11820,11820,0
|
|
20241014,154900,366477620,11820,11820,11820,11820,244
|
|
20241014,154800,366477620,11820,11820,11820,11820,0
|
|
20241014,154700,366477620,11820,11820,11820,11820,0
|
|
20241014,154600,366477620,11820,11820,11820,11820,0
|
|
20241014,154500,366477620,11820,11820,11820,11820,0
|
|
20241014,154400,366477620,11820,11820,11820,11820,0
|
|
20241014,154300,366477620,11820,11820,11820,11820,0
|
|
20241014,154200,366477620,11820,11820,11820,11820,0
|
|
20241014,154100,366477620,11820,11820,11820,11820,0
|
|
20241014,154000,366477620,11820,11820,11820,11820,0
|
|
20241014,153900,366477620,11820,11820,11820,11820,0
|
|
20241014,153800,366477620,11820,11820,11820,11820,0
|
|
20241014,153700,366477620,11820,11820,11820,11820,0
|
|
20241014,153600,366477620,11820,11820,11820,11820,0
|
|
20241014,153500,366477620,11820,11820,11820,11820,0
|
|
20241014,153400,366477620,11820,11820,11820,11820,0
|
|
20241014,153300,366477620,11820,11820,11820,11820,0
|
|
20241014,153200,366477620,11820,11820,11820,11820,0
|
|
20241014,153100,366477620,11820,11820,11820,11820,0
|
|
20241014,153000,366477620,11820,11820,11820,11820,244
|
|
20241014,152900,363593540,12010,12010,12010,12010,0
|
|
20241014,152800,363593540,12010,12010,12010,12010,0
|
|
20241014,152700,363593540,12010,12010,12010,12010,0
|
|
20241014,152600,363593540,12010,12010,12010,12010,0
|
|
20241014,152500,363593540,12010,12010,12010,12010,0
|
|
20241014,152400,363593540,12010,12010,12010,12010,0
|
|
20241014,152300,363593540,12010,12010,12010,12010,0
|
|
20241014,152200,363593540,12010,12010,12010,12010,0
|
|
20241014,152100,363593540,12010,12010,12010,12010,0
|
|
20241014,152000,363593540,12010,12010,12010,12010,0
|
|
20241014,151900,363593540,12010,11840,12010,11840,38
|
|
20241014,151800,363137680,12020,12010,12020,12010,57
|
|
20241014,151700,362452590,12010,12020,12020,12010,22
|
|
20241014,151600,362188170,12020,12030,12030,12020,257
|
|
20241014,151500,359097030,12030,11850,12030,11830,106
|
|
20241014,151400,357826260,11820,12020,12020,11820,116
|
|
20241014,151300,356441140,12010,11950,12010,11950,1195
|
|
20241014,151200,342128970,11950,11950,11950,11950,0
|
|
20241014,151100,342128970,11950,11950,11950,11950,0
|
|
20241014,151000,342128970,11950,11950,11950,11950,9
|
|
20241014,150900,342021420,11950,11950,11950,11950,0
|
|
20241014,150800,342021420,11950,11950,11960,11950,1024
|
|
20241014,150700,329775030,11880,11910,11950,11880,1187
|
|
20241014,150600,315611530,11910,11910,11910,11910,1
|
|
20241014,150500,315599620,11910,11910,11910,11910,0
|
|
20241014,150400,315599620,11910,11910,11910,11910,84
|
|
20241014,150300,314599180,11910,11910,11910,11910,2
|
|
20241014,150200,314575360,11910,11910,11910,11910,0
|
|
20241014,150100,314575360,11910,11900,11910,11900,81
|
|
20241014,150000,313611450,11900,11900,11900,11900,168
|
|
20241014,145900,311612250,11900,11900,11900,11900,72
|
|
20241014,145800,310755450,11900,11900,11900,11900,66
|
|
20241014,145700,309970050,11900,11900,11900,11900,183
|
|
20241014,145600,307792350,11900,11900,11900,11900,60
|
|
20241014,145500,307078350,11910,11910,11910,11910,81
|
|
20241014,145400,306113640,11910,11910,11910,11910,138
|
|
20241014,145300,304470060,11910,11910,11910,11910,1
|
|
20241014,145200,304458150,11920,11920,11920,11920,0
|
|
20241014,145100,304458150,11920,11920,11920,11920,18
|
|
20241014,145000,304243590,11930,11930,11940,11930,206
|
|
20241014,144900,301784340,11930,11930,11930,11930,109
|
|
20241014,144800,300483970,11920,11920,11920,11920,1
|
|
20241014,144700,300472050,11930,11930,11930,11930,0
|
|
20241014,144600,300472050,11930,11880,11930,11880,773
|
|
20241014,144500,291258350,11890,11890,11900,11890,40
|
|
20241014,144400,290782370,11890,11890,11890,11890,570
|
|
20241014,144300,284005070,11890,11890,11890,11890,4
|
|
20241014,144200,283957510,11880,11880,11880,11880,25
|
|
20241014,144100,283660510,11880,11880,11880,11880,80
|
|
20241014,144000,282710110,11880,11880,11880,11880,64
|
|
20241014,143900,281949790,11880,11890,11890,11880,32
|
|
20241014,143800,281569440,11880,11880,11880,11880,3
|
|
20241014,143700,281533800,11880,11880,11880,11880,1
|
|
20241014,143600,281521920,11890,11880,11890,11880,2
|
|
20241014,143500,281498150,11880,11880,11880,11880,0
|
|
20241014,143400,281498150,11880,11880,11880,11880,41
|
|
20241014,143300,281011070,11880,11880,11880,11880,0
|
|
20241014,143200,281011070,11880,11880,11880,11880,0
|
|
20241014,143100,281011070,11880,11880,11880,11880,0
|
|
20241014,143000,281011070,11880,11880,11880,11880,2
|
|
20241014,142900,280987310,11880,11880,11880,11880,1
|
|
20241014,142800,280975430,11890,11890,11890,11890,0
|
|
20241014,142700,280975430,11890,11880,11890,11880,53
|
|
20241014,142600,280345270,11890,11890,11890,11890,40
|
|
20241014,142500,279869670,11880,11880,11880,11880,41
|
|
20241014,142400,279382590,11880,11880,11880,11880,40
|
|
20241014,142300,278907390,11880,11880,11880,11880,0
|
|
20241014,142200,278907390,11880,11880,11880,11880,6
|
|
20241014,142100,278836110,11880,11880,11880,11880,66
|
|
20241014,142000,278052030,11880,11880,11880,11880,2
|
|
20241014,141900,278028270,11890,11890,11890,11890,6
|
|
20241014,141800,277956930,11880,11880,11890,11880,41
|
|
20241014,141700,277469630,11880,11870,11880,11870,337
|
|
20241014,141600,273466490,11860,11860,11860,11860,22
|
|
20241014,141500,273205570,11860,11860,11860,11860,18
|
|
20241014,141400,272992090,11860,11860,11860,11860,41
|
|
20241014,141300,272505830,11860,11860,11860,11860,53
|
|
20241014,141200,271877250,11860,11860,11860,11860,0
|
|
20241014,141100,271877250,11860,11850,11860,11850,28
|
|
20241014,141000,271545370,11850,11840,11850,11840,40
|
|
20241014,140900,271071690,11830,11810,11830,11810,386
|
|
20241014,140800,266505330,11810,11810,11810,11810,0
|
|
20241014,140700,266505330,11810,11810,11810,11810,0
|
|
20241014,140600,266505330,11810,11810,11810,11810,78
|
|
20241014,140500,265584150,11810,11810,11810,11810,1
|
|
20241014,140400,265572340,11830,11810,11830,11810,530
|
|
20241014,140300,259303140,11810,11810,11810,11810,163
|
|
20241014,140200,257378110,11810,11800,11810,11760,49
|
|
20241014,140100,256800020,11780,11780,11780,11780,97
|
|
20241014,140000,255657360,11780,11750,11780,11750,644
|
|
20241014,135900,248075660,11770,11820,11820,11670,2956
|
|
20241014,135800,213476230,11830,11830,11830,11830,0
|
|
20241014,135700,213476230,11830,11830,11850,11830,315
|
|
20241014,135600,209749420,11830,11830,11830,11830,88
|
|
20241014,135500,208708380,11830,11830,11830,11830,100
|
|
20241014,135400,207525380,11830,11830,11830,11830,34
|
|
20241014,135300,207123160,11850,11850,11850,11850,0
|
|
20241014,135200,207123160,11850,11850,11850,11850,0
|
|
20241014,135100,207123160,11850,11850,11850,11850,0
|
|
20241014,135000,207123160,11850,11820,11850,11820,192
|
|
20241014,134900,204852210,11800,11800,11800,11800,0
|
|
20241014,134800,204852210,11800,11790,11800,11790,16
|
|
20241014,134700,204663420,11800,11800,11800,11800,2
|
|
20241014,134600,204639820,11800,11800,11800,11800,1
|
|
20241014,134500,204628020,11800,11790,11800,11790,4
|
|
20241014,134400,204580830,11800,11800,11800,11750,83
|
|
20241014,134300,203601480,11860,11780,11860,11780,1025
|
|
20241014,134200,191506260,11800,11800,11800,11800,0
|
|
20241014,134100,191506260,11800,11800,11800,11800,20
|
|
20241014,134000,191270260,11840,11840,11840,11840,0
|
|
20241014,133900,191270260,11840,11840,11840,11840,82
|
|
20241014,133800,190299380,11850,11850,11850,11850,86
|
|
20241014,133700,189280280,11780,11830,11830,11780,148
|
|
20241014,133600,187532050,11800,11800,11800,11800,0
|
|
20241014,133500,187532050,11800,11800,11800,11800,0
|
|
20241014,133400,187532050,11800,11800,11800,11800,28
|
|
20241014,133300,187201650,11800,11790,11810,11790,432
|
|
20241014,133200,182104930,11780,11780,11780,11780,0
|
|
20241014,133100,182104930,11780,11780,11780,11780,11
|
|
20241014,133000,181975350,11780,11770,11780,11770,45
|
|
20241014,132900,181445690,11750,11780,11780,11750,14
|
|
20241014,132800,181280800,11700,11740,11760,11700,3016
|
|
20241014,132700,145949570,11740,11740,11740,11740,0
|
|
20241014,132600,145949570,11740,11740,11740,11740,0
|
|
20241014,132500,145949570,11740,11790,11790,11730,2040
|
|
20241014,132400,121991070,11840,11840,11840,11840,13
|
|
20241014,132300,121837150,11830,11830,11830,11830,164
|
|
20241014,132200,119897030,11830,11830,11830,11830,147
|
|
20241014,132100,118158020,11870,11870,11870,11870,0
|
|
20241014,132000,118158020,11870,11870,11870,11870,0
|
|
20241014,131900,118158020,11870,11870,11870,11870,0
|
|
20241014,131800,118158020,11870,11860,11870,11860,189
|
|
20241014,131700,115915230,11860,11860,11860,11860,0
|
|
20241014,131600,115915230,11860,11820,11860,11820,200
|
|
20241014,131500,113544230,11840,11840,11840,11840,0
|
|
20241014,131400,113544230,11840,11800,11840,11800,3
|
|
20241014,131300,113508770,11770,11770,11770,11770,0
|
|
20241014,131200,113508770,11770,11770,11770,11770,0
|
|
20241014,131100,113508770,11770,11770,11770,11770,0
|
|
20241014,131000,113508770,11770,11770,11770,11770,6
|
|
20241014,130900,113438150,11850,11850,11850,11850,0
|
|
20241014,130800,113438150,11850,11850,11850,11850,0
|
|
20241014,130700,113438150,11850,11850,11850,11850,269
|
|
20241014,130600,110250500,11850,11850,11850,11850,0
|
|
20241014,130500,110250500,11850,11820,11850,11820,236
|
|
20241014,130400,107455690,11840,11810,11840,11810,300
|
|
20241014,130300,103906630,11770,11770,11770,11770,5
|
|
20241014,130200,103847780,11810,11810,11810,11810,0
|
|
20241014,130100,103847780,11810,11810,11810,11810,0
|
|
20241014,130000,103847780,11810,11810,11810,11810,50
|
|
20241014,125900,103257280,11830,11830,11830,11830,4
|
|
20241014,125800,103209960,11760,11760,11760,11760,0
|
|
20241014,125700,103209960,11760,11760,11760,11760,0
|
|
20241014,125600,103209960,11760,11760,11760,11760,0
|
|
20241014,125500,103209960,11760,11760,11760,11760,0
|
|
20241014,125400,103209960,11760,11760,11760,11760,0
|
|
20241014,125300,103209960,11760,11760,11760,11760,0
|
|
20241014,125200,103209960,11760,11760,11760,11760,135
|
|
20241014,125100,101622360,11800,11800,11800,11800,0
|
|
20241014,125000,101622360,11800,11800,11800,11800,0
|
|
20241014,124900,101622360,11800,11800,11800,11800,0
|
|
20241014,124800,101622360,11800,11800,11800,11800,5
|
|
20241014,124700,101563360,11790,11790,11790,11790,0
|
|
20241014,124600,101563360,11790,11790,11790,11790,0
|
|
20241014,124500,101563360,11790,11790,11790,11790,0
|
|
20241014,124400,101563360,11790,11790,11790,11790,5
|
|
20241014,124300,101504410,11760,11760,11760,11760,1
|
|
20241014,124200,101492650,11790,11790,11790,11790,42
|
|
20241014,124100,100997470,11790,11790,11790,11790,0
|
|
20241014,124000,100997470,11790,11790,11790,11790,268
|
|
20241014,123900,97837750,11790,11790,11790,11790,0
|
|
20241014,123800,97837750,11790,11790,11790,11790,0
|
|
20241014,123700,97837750,11790,11790,11790,11790,0
|
|
20241014,123600,97837750,11790,11790,11790,11790,2
|
|
20241014,123500,97814170,11850,11850,11850,11850,0
|
|
20241014,123400,97814170,11850,11850,11850,11850,0
|
|
20241014,123300,97814170,11850,11810,11850,11810,1259
|
|
20241014,123200,82896700,11790,11790,11790,11790,0
|
|
20241014,123100,82896700,11790,11790,11790,11790,0
|
|
20241014,123000,82896700,11790,11790,11790,11790,0
|
|
20241014,122900,82896700,11790,11780,11790,11770,179
|
|
20241014,122800,80788040,11780,11780,11780,11780,0
|
|
20241014,122700,80788040,11780,11780,11780,11780,0
|
|
20241014,122600,80788040,11780,11780,11780,11780,0
|
|
20241014,122500,80788040,11780,11780,11780,11780,0
|
|
20241014,122400,80788040,11780,11780,11780,11780,6
|
|
20241014,122300,80717360,11780,11780,11780,11780,0
|
|
20241014,122200,80717360,11780,11780,11780,11780,0
|
|
20241014,122100,80717360,11780,11780,11780,11780,0
|
|
20241014,122000,80717360,11780,11780,11780,11780,0
|
|
20241014,121900,80717360,11780,11780,11780,11780,0
|
|
20241014,121800,80717360,11780,11780,11780,11780,1
|
|
20241014,121700,80705580,11740,11740,11740,11740,0
|
|
20241014,121600,80705580,11740,11740,11740,11740,0
|
|
20241014,121500,80705580,11740,11740,11740,11740,0
|
|
20241014,121400,80705580,11740,11740,11740,11740,0
|
|
20241014,121300,80705580,11740,11740,11740,11740,83
|
|
20241014,121200,79731160,11740,11740,11740,11740,88
|
|
20241014,121100,78698040,11740,11740,11740,11740,0
|
|
20241014,121000,78698040,11740,11740,11740,11740,0
|
|
20241014,120900,78698040,11740,11740,11740,11740,0
|
|
20241014,120800,78698040,11740,11740,11740,11740,32
|
|
20241014,120700,78322360,11740,11740,11740,11740,32
|
|
20241014,120600,77946680,11740,11740,11740,11740,24
|
|
20241014,120500,77664920,11740,11740,11740,11740,0
|
|
20241014,120400,77664920,11740,11740,11740,11740,0
|
|
20241014,120300,77664920,11740,11740,11740,11740,0
|
|
20241014,120200,77664920,11740,11740,11740,11740,0
|
|
20241014,120100,77664920,11740,11740,11740,11740,0
|
|
20241014,120000,77664920,11740,11780,11780,11740,2
|
|
20241014,115900,77641400,11790,11790,11790,11790,0
|
|
20241014,115800,77641400,11790,11790,11790,11790,0
|
|
20241014,115700,77641400,11790,11790,11790,11790,0
|
|
20241014,115600,77641400,11790,11790,11790,11790,0
|
|
20241014,115500,77641400,11790,11740,11790,11740,2
|
|
20241014,115400,77617870,11740,11740,11740,11740,0
|
|
20241014,115300,77617870,11740,11740,11740,11740,40
|
|
20241014,115200,77148270,11740,11740,11740,11740,0
|
|
20241014,115100,77148270,11740,11750,11750,11740,2
|
|
20241014,115000,77124780,11740,11740,11740,11740,0
|
|
20241014,114900,77124780,11740,11740,11740,11740,0
|
|
20241014,114800,77124780,11740,11740,11740,11740,0
|
|
20241014,114700,77124780,11740,11740,11740,11740,0
|
|
20241014,114600,77124780,11740,11790,11790,11740,2
|
|
20241014,114500,77101250,11750,11740,11750,11740,343
|
|
20241014,114400,73074300,11740,11740,11740,11740,0
|
|
20241014,114300,73074300,11740,11740,11740,11740,0
|
|
20241014,114200,73074300,11740,11730,11740,11730,2
|
|
20241014,114100,73050830,11740,11740,11740,11740,0
|
|
20241014,114000,73050830,11740,11740,11740,11740,50
|
|
20241014,113900,72463830,11740,11740,11740,11740,0
|
|
20241014,113800,72463830,11740,11740,11740,11740,0
|
|
20241014,113700,72463830,11740,11740,11740,11740,1
|
|
20241014,113600,72452090,11740,11740,11740,11740,0
|
|
20241014,113500,72452090,11740,11740,11740,11740,0
|
|
20241014,113400,72452090,11740,11740,11740,11740,1
|
|
20241014,113300,72440350,11730,11740,11740,11730,3
|
|
20241014,113200,72405150,11740,11740,11740,11740,0
|
|
20241014,113100,72405150,11740,11740,11740,11740,0
|
|
20241014,113000,72405150,11740,11740,11740,11740,0
|
|
20241014,112900,72405150,11740,11740,11740,11740,1
|
|
20241014,112800,72393410,11730,11730,11730,11730,5
|
|
20241014,112700,72334760,11740,11740,11740,11740,0
|
|
20241014,112600,72334760,11740,11740,11740,11740,11
|
|
20241014,112500,72205620,11740,11740,11740,11740,1
|
|
20241014,112400,72193880,11740,11730,11740,11730,2
|
|
20241014,112300,72170410,11730,11730,11730,11730,0
|
|
20241014,112200,72170410,11730,11730,11730,11730,0
|
|
20241014,112100,72170410,11730,11730,11730,11730,40
|
|
20241014,112000,71701210,11730,11740,11740,11730,2
|
|
20241014,111900,71677740,11740,11740,11740,11740,0
|
|
20241014,111800,71677740,11740,11740,11740,11740,0
|
|
20241014,111700,71677740,11740,11740,11740,11740,5
|
|
20241014,111600,71619040,11740,11740,11740,11740,42
|
|
20241014,111500,71125960,11740,11740,11740,11740,1
|
|
20241014,111400,71114220,11730,11730,11730,11730,1
|
|
20241014,111300,71102490,11730,11730,11730,11730,32
|
|
20241014,111200,70727130,11740,11740,11740,11740,0
|
|
20241014,111100,70727130,11740,11740,11740,11740,1
|
|
20241014,111000,70715390,11730,11730,11730,11730,0
|
|
20241014,110900,70715390,11730,11730,11730,11730,0
|
|
20241014,110800,70715390,11730,11730,11730,11730,0
|
|
20241014,110700,70715390,11730,11740,11740,11730,16
|
|
20241014,110600,70527700,11730,11730,11730,11730,101
|
|
20241014,110500,69342970,11740,11740,11740,11740,3
|
|
20241014,110400,69307750,11740,11740,11740,11740,0
|
|
20241014,110300,69307750,11740,11740,11740,11740,0
|
|
20241014,110200,69307750,11740,11740,11740,11740,1
|
|
20241014,110100,69296010,11740,11740,11740,11740,20
|
|
20241014,110000,69061210,11740,11740,11740,11740,0
|
|
20241014,105900,69061210,11740,11740,11740,11740,0
|
|
20241014,105800,69061210,11740,11740,11740,11740,38
|
|
20241014,105700,68615090,11730,11730,11730,11730,0
|
|
20241014,105600,68615090,11730,11730,11730,11730,1
|
|
20241014,105500,68603360,11730,11730,11730,11730,3
|
|
20241014,105400,68568170,11730,11730,11730,11730,88
|
|
20241014,105300,67535930,11730,11730,11730,11730,51
|
|
20241014,105200,66937700,11740,11740,11740,11740,0
|
|
20241014,105100,66937700,11740,11740,11740,11740,9
|
|
20241014,105000,66832040,11740,11740,11740,11740,17
|
|
20241014,104900,66632460,11760,11760,11760,11760,1
|
|
20241014,104800,66620700,11730,11740,11740,11720,108
|
|
20241014,104700,65354080,11770,11770,11770,11770,0
|
|
20241014,104600,65354080,11770,11770,11770,11770,2
|
|
20241014,104500,65330540,11790,11790,11790,11790,1
|
|
20241014,104400,65318750,11790,11790,11790,11790,10
|
|
20241014,104300,65200850,11790,11790,11790,11790,0
|
|
20241014,104200,65200850,11790,11790,11790,11790,152
|
|
20241014,104100,63408770,11790,11790,11790,11790,1
|
|
20241014,104000,63396980,11800,11780,11800,11780,52
|
|
20241014,103900,62783850,11790,11790,11790,11790,0
|
|
20241014,103800,62783850,11790,11790,11790,11790,1
|
|
20241014,103700,62772060,11790,11790,11790,11790,0
|
|
20241014,103600,62772060,11790,11790,11790,11790,1
|
|
20241014,103500,62760270,11770,11770,11770,11770,0
|
|
20241014,103400,62760270,11770,11770,11770,11770,15
|
|
20241014,103300,62583720,11780,11780,11780,11780,0
|
|
20241014,103200,62583720,11780,11780,11780,11780,0
|
|
20241014,103100,62583720,11780,11780,11780,11780,1
|
|
20241014,103000,62571940,11770,11770,11770,11770,0
|
|
20241014,102900,62571940,11770,11770,11770,11770,1
|
|
20241014,102800,62560170,11790,11790,11790,11790,0
|
|
20241014,102700,62560170,11790,11790,11790,11790,1
|
|
20241014,102600,62548380,11800,11800,11800,11800,0
|
|
20241014,102500,62548380,11800,11800,11800,11800,0
|
|
20241014,102400,62548380,11800,11800,11800,11800,0
|
|
20241014,102300,62548380,11800,11800,11800,11800,1
|
|
20241014,102200,62536580,11800,11800,11800,11800,18
|
|
20241014,102100,62324180,11790,11790,11790,11790,56
|
|
20241014,102000,61663940,11800,11780,11800,11780,46
|
|
20241014,101900,61121650,11780,11780,11780,11780,0
|
|
20241014,101800,61121650,11780,11780,11780,11780,1
|
|
20241014,101700,61109870,11790,11790,11790,11790,0
|
|
20241014,101600,61109870,11790,11790,11790,11790,0
|
|
20241014,101500,61109870,11790,11780,11790,11780,116
|
|
20241014,101400,59742380,11780,11780,11780,11780,1
|
|
20241014,101300,59730600,11770,11760,11770,11760,32
|
|
20241014,101200,59353970,11770,11770,11770,11770,0
|
|
20241014,101100,59353970,11770,11770,11770,11770,0
|
|
20241014,101000,59353970,11770,11750,11770,11750,10
|
|
20241014,100900,59236340,11730,11750,11750,11730,201
|
|
20241014,100800,56878590,11730,11730,11730,11730,35
|
|
20241014,100700,56468040,11730,11730,11730,11730,1
|
|
20241014,100600,56456310,11740,11730,11740,11730,111
|
|
20241014,100500,55154250,11730,11730,11730,11730,1
|
|
20241014,100400,55142520,11720,11720,11720,11720,0
|
|
20241014,100300,55142520,11720,11720,11720,11720,0
|
|
20241014,100200,55142520,11720,11720,11770,11720,185
|
|
20241014,100100,52970620,11730,11730,11730,11730,1
|
|
20241014,100000,52958890,11730,11740,11740,11730,3
|
|
20241014,095900,52923680,11740,11730,11740,11730,54
|
|
20241014,095800,52289770,11740,11740,11740,11740,0
|
|
20241014,095700,52289770,11740,11740,11740,11740,0
|
|
20241014,095600,52289770,11740,11740,11740,11740,0
|
|
20241014,095500,52289770,11740,11730,11740,11730,26
|
|
20241014,095400,51984780,11730,11730,11730,11730,0
|
|
20241014,095300,51984780,11730,11730,11730,11730,0
|
|
20241014,095200,51984780,11730,11730,11730,11730,7
|
|
20241014,095100,51902670,11720,11720,11720,11720,0
|
|
20241014,095000,51902670,11720,11720,11720,11720,0
|
|
20241014,094900,51902670,11720,11720,11720,11720,435
|
|
20241014,094800,46804470,11720,11720,11720,11720,0
|
|
20241014,094700,46804470,11720,11720,11720,11720,0
|
|
20241014,094600,46804470,11720,11720,11720,11720,53
|
|
20241014,094500,46183310,11720,11720,11720,11720,0
|
|
20241014,094400,46183310,11720,11720,11720,11720,0
|
|
20241014,094300,46183310,11720,11720,11720,11720,0
|
|
20241014,094200,46183310,11720,11720,11720,11720,73
|
|
20241014,094100,45327750,11720,11720,11720,11720,11
|
|
20241014,094000,45198830,11790,11790,11790,11790,0
|
|
20241014,093900,45198830,11790,11790,11790,11790,1
|
|
20241014,093800,45187040,11790,11790,11790,11790,1
|
|
20241014,093700,45175250,11790,11790,11790,11790,0
|
|
20241014,093600,45175250,11790,11790,11790,11790,1
|
|
20241014,093500,45163460,11800,11800,11800,11800,0
|
|
20241014,093400,45163460,11800,11770,11800,11770,131
|
|
20241014,093300,43621290,11710,11710,11710,11710,102
|
|
20241014,093200,42426870,11770,11750,11770,11710,602
|
|
20241014,093100,35375700,11780,11780,11780,11780,1
|
|
20241014,093000,35363920,11780,11770,11780,11770,21
|
|
20241014,092900,35116590,11780,11780,11780,11780,0
|
|
20241014,092800,35116590,11780,11780,11780,11780,196
|
|
20241014,092700,32807710,11780,11780,11780,11780,0
|
|
20241014,092600,32807710,11780,11790,11800,11780,27
|
|
20241014,092500,32489410,11790,11800,11800,11790,12
|
|
20241014,092400,32347920,11790,11790,11790,11790,0
|
|
20241014,092300,32347920,11790,11790,11790,11790,0
|
|
20241014,092200,32347920,11790,11840,11840,11790,16
|
|
20241014,092100,32158880,11840,11840,11840,11840,0
|
|
20241014,092000,32158880,11840,11840,11840,11840,0
|
|
20241014,091900,32158880,11840,11840,11840,11840,6
|
|
20241014,091800,32087840,11830,11830,11830,11830,270
|
|
20241014,091700,28893740,11830,11830,11830,11830,0
|
|
20241014,091600,28893740,11830,11830,11830,11830,8
|
|
20241014,091500,28799100,11840,11840,11840,11840,0
|
|
20241014,091400,28799100,11840,11720,11840,11720,70
|
|
20241014,091300,27976540,11710,11730,11730,11710,232
|
|
20241014,091200,25259300,11710,11710,11710,11710,170
|
|
20241014,091100,23268600,11860,11730,11860,11720,170
|
|
20241014,091000,21272340,11740,11740,11740,11740,121
|
|
20241014,090900,19851800,11750,11800,11800,11750,423
|
|
20241014,090800,14868350,11800,11800,11800,11800,2
|
|
20241014,090700,14844750,11870,11870,11870,11870,0
|
|
20241014,090600,14844750,11870,11870,11870,11870,0
|
|
20241014,090500,14844750,11870,11870,11870,11870,300
|
|
20241014,090400,11283750,11870,11870,11880,11870,304
|
|
20241014,090300,7672270,11880,11880,11880,11880,25
|
|
20241014,090200,7375270,11790,11790,11790,11790,1
|
|
20241014,090100,7363480,11900,11800,11900,11800,501
|
|
20241014,090000,1439080,11800,11900,11900,11800,121
|