713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,205000,253532010,12090,12090,12090,12090,47
|
|
20241015,204900,253532010,12090,12090,12090,12090,0
|
|
20241015,204800,253532010,12090,12090,12090,12090,0
|
|
20241015,204700,253532010,12090,12090,12090,12090,0
|
|
20241015,204600,253532010,12090,12090,12090,12090,0
|
|
20241015,204500,253532010,12090,12090,12090,12090,0
|
|
20241015,204400,253532010,12090,12090,12090,12090,0
|
|
20241015,204300,253532010,12090,12090,12090,12090,0
|
|
20241015,204200,253532010,12090,12090,12090,12090,0
|
|
20241015,204100,253532010,12090,12090,12090,12090,0
|
|
20241015,204000,253532010,12090,12090,12090,12090,0
|
|
20241015,203900,253532010,12090,12090,12090,12090,0
|
|
20241015,203800,253532010,12090,12090,12090,12090,0
|
|
20241015,203700,253532010,12090,12090,12090,12090,0
|
|
20241015,203600,253532010,12090,12090,12090,12090,0
|
|
20241015,203500,253532010,12090,12090,12090,12090,0
|
|
20241015,203400,253532010,12090,12090,12090,12090,0
|
|
20241015,203300,253532010,12090,12090,12090,12090,0
|
|
20241015,203200,253532010,12090,12090,12090,12090,0
|
|
20241015,203100,253532010,12090,12090,12090,12090,0
|
|
20241015,203000,253532010,12090,12090,12090,12090,0
|
|
20241015,202900,253532010,12090,12090,12090,12090,0
|
|
20241015,202800,253532010,12090,12090,12090,12090,0
|
|
20241015,202700,253532010,12090,12090,12090,12090,0
|
|
20241015,202600,253532010,12090,12090,12090,12090,0
|
|
20241015,202500,253532010,12090,12090,12090,12090,0
|
|
20241015,202400,253532010,12090,12090,12090,12090,0
|
|
20241015,202300,253532010,12090,12090,12090,12090,0
|
|
20241015,202200,253532010,12090,12090,12090,12090,0
|
|
20241015,202100,253532010,12090,12090,12090,12090,0
|
|
20241015,202000,253532010,12090,12090,12090,12090,47
|
|
20241015,201900,253532010,12090,12090,12090,12090,0
|
|
20241015,201800,253532010,12090,12090,12090,12090,0
|
|
20241015,201700,253532010,12090,12090,12090,12090,0
|
|
20241015,201600,253532010,12090,12090,12090,12090,0
|
|
20241015,201500,253532010,12090,12090,12090,12090,0
|
|
20241015,201400,253532010,12090,12090,12090,12090,0
|
|
20241015,201300,253532010,12090,12090,12090,12090,0
|
|
20241015,201200,253532010,12090,12090,12090,12090,0
|
|
20241015,201100,253532010,12090,12090,12090,12090,0
|
|
20241015,201000,253532010,12090,12090,12090,12090,0
|
|
20241015,200900,253532010,12090,12090,12090,12090,0
|
|
20241015,200800,253532010,12090,12090,12090,12090,0
|
|
20241015,200700,253532010,12090,12090,12090,12090,0
|
|
20241015,200600,253532010,12090,12090,12090,12090,0
|
|
20241015,200500,253532010,12090,12090,12090,12090,0
|
|
20241015,200400,253532010,12090,12090,12090,12090,0
|
|
20241015,200300,253532010,12090,12090,12090,12090,0
|
|
20241015,200200,253532010,12090,12090,12090,12090,0
|
|
20241015,200100,253532010,12090,12090,12090,12090,0
|
|
20241015,200000,253532010,12090,12090,12090,12090,0
|
|
20241015,195900,253532010,12090,12090,12090,12090,0
|
|
20241015,195800,253532010,12090,12090,12090,12090,0
|
|
20241015,195700,253532010,12090,12090,12090,12090,0
|
|
20241015,195600,253532010,12090,12090,12090,12090,0
|
|
20241015,195500,253532010,12090,12090,12090,12090,0
|
|
20241015,195400,253532010,12090,12090,12090,12090,0
|
|
20241015,195300,253532010,12090,12090,12090,12090,0
|
|
20241015,195200,253532010,12090,12090,12090,12090,0
|
|
20241015,195100,253532010,12090,12090,12090,12090,0
|
|
20241015,195000,253532010,12090,12090,12090,12090,47
|
|
20241015,194900,253532010,12090,12090,12090,12090,0
|
|
20241015,194800,253532010,12090,12090,12090,12090,0
|
|
20241015,194700,253532010,12090,12090,12090,12090,0
|
|
20241015,194600,253532010,12090,12090,12090,12090,0
|
|
20241015,194500,253532010,12090,12090,12090,12090,0
|
|
20241015,194400,253532010,12090,12090,12090,12090,0
|
|
20241015,194300,253532010,12090,12090,12090,12090,0
|
|
20241015,194200,253532010,12090,12090,12090,12090,0
|
|
20241015,194100,253532010,12090,12090,12090,12090,0
|
|
20241015,194000,253532010,12090,12090,12090,12090,0
|
|
20241015,193900,253532010,12090,12090,12090,12090,0
|
|
20241015,193800,253532010,12090,12090,12090,12090,0
|
|
20241015,193700,253532010,12090,12090,12090,12090,0
|
|
20241015,193600,253532010,12090,12090,12090,12090,0
|
|
20241015,193500,253532010,12090,12090,12090,12090,0
|
|
20241015,193400,253532010,12090,12090,12090,12090,0
|
|
20241015,193300,253532010,12090,12090,12090,12090,0
|
|
20241015,193200,253532010,12090,12090,12090,12090,0
|
|
20241015,193100,253532010,12090,12090,12090,12090,0
|
|
20241015,193000,253532010,12090,12090,12090,12090,0
|
|
20241015,192900,253532010,12090,12090,12090,12090,0
|
|
20241015,192800,253532010,12090,12090,12090,12090,0
|
|
20241015,192700,253532010,12090,12090,12090,12090,0
|
|
20241015,192600,253532010,12090,12090,12090,12090,0
|
|
20241015,192500,253532010,12090,12090,12090,12090,0
|
|
20241015,192400,253532010,12090,12090,12090,12090,0
|
|
20241015,192300,253532010,12090,12090,12090,12090,0
|
|
20241015,192200,253532010,12090,12090,12090,12090,0
|
|
20241015,192100,253532010,12090,12090,12090,12090,0
|
|
20241015,192000,253532010,12090,12090,12090,12090,47
|
|
20241015,191900,253532010,12090,12090,12090,12090,0
|
|
20241015,191800,253532010,12090,12090,12090,12090,0
|
|
20241015,191700,253532010,12090,12090,12090,12090,0
|
|
20241015,191600,253532010,12090,12090,12090,12090,0
|
|
20241015,191500,253532010,12090,12090,12090,12090,0
|
|
20241015,191400,253532010,12090,12090,12090,12090,0
|
|
20241015,191300,253532010,12090,12090,12090,12090,0
|
|
20241015,191200,253532010,12090,12090,12090,12090,0
|
|
20241015,191100,253532010,12090,12090,12090,12090,0
|
|
20241015,191000,253532010,12090,12090,12090,12090,0
|
|
20241015,190900,253532010,12090,12090,12090,12090,0
|
|
20241015,190800,253532010,12090,12090,12090,12090,0
|
|
20241015,190700,253532010,12090,12090,12090,12090,0
|
|
20241015,190600,253532010,12090,12090,12090,12090,0
|
|
20241015,190500,253532010,12090,12090,12090,12090,0
|
|
20241015,190400,253532010,12090,12090,12090,12090,0
|
|
20241015,190300,253532010,12090,12090,12090,12090,0
|
|
20241015,190200,253532010,12090,12090,12090,12090,0
|
|
20241015,190100,253532010,12090,12090,12090,12090,0
|
|
20241015,190000,253532010,12090,12090,12090,12090,0
|
|
20241015,185900,253532010,12090,12090,12090,12090,0
|
|
20241015,185800,253532010,12090,12090,12090,12090,0
|
|
20241015,185700,253532010,12090,12090,12090,12090,0
|
|
20241015,185600,253532010,12090,12090,12090,12090,0
|
|
20241015,185500,253532010,12090,12090,12090,12090,0
|
|
20241015,185400,253532010,12090,12090,12090,12090,0
|
|
20241015,185300,253532010,12090,12090,12090,12090,0
|
|
20241015,185200,253532010,12090,12090,12090,12090,0
|
|
20241015,185100,253532010,12090,12090,12090,12090,0
|
|
20241015,185000,253532010,12090,12090,12090,12090,47
|
|
20241015,184900,253532010,12090,12090,12090,12090,0
|
|
20241015,184800,253532010,12090,12090,12090,12090,0
|
|
20241015,184700,253532010,12090,12090,12090,12090,0
|
|
20241015,184600,253532010,12090,12090,12090,12090,0
|
|
20241015,184500,253532010,12090,12090,12090,12090,0
|
|
20241015,184400,253532010,12090,12090,12090,12090,0
|
|
20241015,184300,253532010,12090,12090,12090,12090,0
|
|
20241015,184200,253532010,12090,12090,12090,12090,0
|
|
20241015,184100,253532010,12090,12090,12090,12090,0
|
|
20241015,184000,253532010,12090,12090,12090,12090,0
|
|
20241015,183900,253532010,12090,12090,12090,12090,0
|
|
20241015,183800,253532010,12090,12090,12090,12090,0
|
|
20241015,183700,253532010,12090,12090,12090,12090,0
|
|
20241015,183600,253532010,12090,12090,12090,12090,0
|
|
20241015,183500,253532010,12090,12090,12090,12090,0
|
|
20241015,183400,253532010,12090,12090,12090,12090,0
|
|
20241015,183300,253532010,12090,12090,12090,12090,0
|
|
20241015,183200,253532010,12090,12090,12090,12090,0
|
|
20241015,183100,253532010,12090,12090,12090,12090,0
|
|
20241015,183000,253532010,12090,12090,12090,12090,0
|
|
20241015,182900,253532010,12090,12090,12090,12090,0
|
|
20241015,182800,253532010,12090,12090,12090,12090,0
|
|
20241015,182700,253532010,12090,12090,12090,12090,0
|
|
20241015,182600,253532010,12090,12090,12090,12090,0
|
|
20241015,182500,253532010,12090,12090,12090,12090,0
|
|
20241015,182400,253532010,12090,12090,12090,12090,0
|
|
20241015,182300,253532010,12090,12090,12090,12090,0
|
|
20241015,182200,253532010,12090,12090,12090,12090,0
|
|
20241015,182100,253532010,12090,12090,12090,12090,0
|
|
20241015,182000,253532010,12090,12090,12090,12090,47
|
|
20241015,181900,253532010,12090,12090,12090,12090,0
|
|
20241015,181800,253532010,12090,12090,12090,12090,0
|
|
20241015,181700,253532010,12090,12090,12090,12090,0
|
|
20241015,181600,253532010,12090,12090,12090,12090,0
|
|
20241015,181500,253532010,12090,12090,12090,12090,0
|
|
20241015,181400,253532010,12090,12090,12090,12090,0
|
|
20241015,181300,253532010,12090,12090,12090,12090,0
|
|
20241015,181200,253532010,12090,12090,12090,12090,0
|
|
20241015,181100,253532010,12090,12090,12090,12090,0
|
|
20241015,181000,253532010,12090,12090,12090,12090,0
|
|
20241015,180900,253532010,12090,12090,12090,12090,0
|
|
20241015,180800,253532010,12090,12090,12090,12090,0
|
|
20241015,180700,253532010,12090,12090,12090,12090,0
|
|
20241015,180600,253532010,12090,12090,12090,12090,0
|
|
20241015,180500,253532010,12090,12090,12090,12090,0
|
|
20241015,180400,253532010,12090,12090,12090,12090,0
|
|
20241015,180300,253532010,12090,12090,12090,12090,0
|
|
20241015,180200,253532010,12090,12090,12090,12090,0
|
|
20241015,180100,253532010,12090,12090,12090,12090,0
|
|
20241015,180000,253532010,12090,12090,12090,12090,0
|
|
20241015,175900,253532010,12090,12090,12090,12090,0
|
|
20241015,175800,253532010,12090,12090,12090,12090,0
|
|
20241015,175700,253532010,12090,12090,12090,12090,0
|
|
20241015,175600,253532010,12090,12090,12090,12090,0
|
|
20241015,175500,253532010,12090,12090,12090,12090,0
|
|
20241015,175400,253532010,12090,12090,12090,12090,0
|
|
20241015,175300,253532010,12090,12090,12090,12090,0
|
|
20241015,175200,253532010,12090,12090,12090,12090,0
|
|
20241015,175100,253532010,12090,12090,12090,12090,0
|
|
20241015,175000,253532010,12090,12090,12090,12090,47
|
|
20241015,174900,253532010,12090,12090,12090,12090,0
|
|
20241015,174800,253532010,12090,12090,12090,12090,0
|
|
20241015,174700,253532010,12090,12090,12090,12090,0
|
|
20241015,174600,253532010,12090,12090,12090,12090,0
|
|
20241015,174500,253532010,12090,12090,12090,12090,0
|
|
20241015,174400,253532010,12090,12090,12090,12090,0
|
|
20241015,174300,253532010,12090,12090,12090,12090,0
|
|
20241015,174200,253532010,12090,12090,12090,12090,0
|
|
20241015,174100,253532010,12090,12090,12090,12090,0
|
|
20241015,174000,253532010,12090,12090,12090,12090,0
|
|
20241015,173900,253532010,12090,12090,12090,12090,0
|
|
20241015,173800,253532010,12090,12090,12090,12090,0
|
|
20241015,173700,253532010,12090,12090,12090,12090,0
|
|
20241015,173600,253532010,12090,12090,12090,12090,0
|
|
20241015,173500,253532010,12090,12090,12090,12090,0
|
|
20241015,173400,253532010,12090,12090,12090,12090,0
|
|
20241015,173300,253532010,12090,12090,12090,12090,0
|
|
20241015,173200,253532010,12090,12090,12090,12090,0
|
|
20241015,173100,253532010,12090,12090,12090,12090,0
|
|
20241015,173000,253532010,12090,12090,12090,12090,0
|
|
20241015,172900,253532010,12090,12090,12090,12090,0
|
|
20241015,172800,253532010,12090,12090,12090,12090,0
|
|
20241015,172700,253532010,12090,12090,12090,12090,0
|
|
20241015,172600,253532010,12090,12090,12090,12090,0
|
|
20241015,172500,253532010,12090,12090,12090,12090,0
|
|
20241015,172400,253532010,12090,12090,12090,12090,0
|
|
20241015,172300,253532010,12090,12090,12090,12090,0
|
|
20241015,172200,253532010,12090,12090,12090,12090,0
|
|
20241015,172100,253532010,12090,12090,12090,12090,0
|
|
20241015,172000,253532010,12090,12090,12090,12090,47
|
|
20241015,171900,253532010,12090,12090,12090,12090,0
|
|
20241015,171800,253532010,12090,12090,12090,12090,0
|
|
20241015,171700,253532010,12090,12090,12090,12090,0
|
|
20241015,171600,253532010,12090,12090,12090,12090,0
|
|
20241015,171500,253532010,12090,12090,12090,12090,0
|
|
20241015,171400,253532010,12090,12090,12090,12090,0
|
|
20241015,171300,253532010,12090,12090,12090,12090,0
|
|
20241015,171200,253532010,12090,12090,12090,12090,0
|
|
20241015,171100,253532010,12090,12090,12090,12090,0
|
|
20241015,171000,253532010,12090,12090,12090,12090,0
|
|
20241015,170900,253532010,12090,12090,12090,12090,0
|
|
20241015,170800,253532010,12090,12090,12090,12090,0
|
|
20241015,170700,253532010,12090,12090,12090,12090,0
|
|
20241015,170600,253532010,12090,12090,12090,12090,0
|
|
20241015,170500,253532010,12090,12090,12090,12090,0
|
|
20241015,170400,253532010,12090,12090,12090,12090,0
|
|
20241015,170300,253532010,12090,12090,12090,12090,0
|
|
20241015,170200,253532010,12090,12090,12090,12090,0
|
|
20241015,170100,253532010,12090,12090,12090,12090,0
|
|
20241015,170000,253532010,12090,12090,12090,12090,0
|
|
20241015,165900,253532010,12090,12090,12090,12090,0
|
|
20241015,165800,253532010,12090,12090,12090,12090,0
|
|
20241015,165700,253532010,12090,12090,12090,12090,0
|
|
20241015,165600,253532010,12090,12090,12090,12090,0
|
|
20241015,165500,253532010,12090,12090,12090,12090,0
|
|
20241015,165400,253532010,12090,12090,12090,12090,0
|
|
20241015,165300,253532010,12090,12090,12090,12090,0
|
|
20241015,165200,253532010,12090,12090,12090,12090,0
|
|
20241015,165100,253532010,12090,12090,12090,12090,0
|
|
20241015,165000,253532010,12090,12090,12090,12090,47
|
|
20241015,164900,253532010,12090,12090,12090,12090,0
|
|
20241015,164800,253532010,12090,12090,12090,12090,0
|
|
20241015,164700,253532010,12090,12090,12090,12090,0
|
|
20241015,164600,253532010,12090,12090,12090,12090,0
|
|
20241015,164500,253532010,12090,12090,12090,12090,0
|
|
20241015,164400,253532010,12090,12090,12090,12090,0
|
|
20241015,164300,253532010,12090,12090,12090,12090,0
|
|
20241015,164200,253532010,12090,12090,12090,12090,0
|
|
20241015,164100,253532010,12090,12090,12090,12090,0
|
|
20241015,164000,253532010,12090,12090,12090,12090,0
|
|
20241015,163900,253532010,12090,12090,12090,12090,0
|
|
20241015,163800,253532010,12090,12090,12090,12090,0
|
|
20241015,163700,253532010,12090,12090,12090,12090,0
|
|
20241015,163600,253532010,12090,12090,12090,12090,0
|
|
20241015,163500,253532010,12090,12090,12090,12090,0
|
|
20241015,163400,253532010,12090,12090,12090,12090,0
|
|
20241015,163300,253532010,12090,12090,12090,12090,0
|
|
20241015,163200,253532010,12090,12090,12090,12090,0
|
|
20241015,163100,253532010,12090,12090,12090,12090,0
|
|
20241015,163000,253532010,12090,12090,12090,12090,0
|
|
20241015,162900,253532010,12090,12090,12090,12090,0
|
|
20241015,162800,253532010,12090,12090,12090,12090,0
|
|
20241015,162700,253532010,12090,12090,12090,12090,0
|
|
20241015,162600,253532010,12090,12090,12090,12090,0
|
|
20241015,162500,253532010,12090,12090,12090,12090,0
|
|
20241015,162400,253532010,12090,12090,12090,12090,0
|
|
20241015,162300,253532010,12090,12090,12090,12090,0
|
|
20241015,162200,253532010,12090,12090,12090,12090,0
|
|
20241015,162100,253532010,12090,12090,12090,12090,0
|
|
20241015,162000,253532010,12090,12090,12090,12090,47
|
|
20241015,161900,253532010,12090,12090,12090,12090,0
|
|
20241015,161800,253532010,12090,12090,12090,12090,0
|
|
20241015,161700,253532010,12090,12090,12090,12090,0
|
|
20241015,161600,253532010,12090,12090,12090,12090,0
|
|
20241015,161500,253532010,12090,12090,12090,12090,0
|
|
20241015,161400,253532010,12090,12090,12090,12090,0
|
|
20241015,161300,253532010,12090,12090,12090,12090,0
|
|
20241015,161200,253532010,12090,12090,12090,12090,0
|
|
20241015,161100,253532010,12090,12090,12090,12090,0
|
|
20241015,161000,253532010,12090,12090,12090,12090,0
|
|
20241015,160900,253532010,12090,12090,12090,12090,0
|
|
20241015,160800,253532010,12090,12090,12090,12090,0
|
|
20241015,160700,253532010,12090,12090,12090,12090,0
|
|
20241015,160600,253532010,12090,12090,12090,12090,0
|
|
20241015,160500,253532010,12090,12090,12090,12090,0
|
|
20241015,160400,253532010,12090,12090,12090,12090,0
|
|
20241015,160300,253532010,12090,12090,12090,12090,0
|
|
20241015,160200,253532010,12090,12090,12090,12090,0
|
|
20241015,160100,253532010,12090,12090,12090,12090,0
|
|
20241015,160000,253532010,12090,12090,12090,12090,0
|
|
20241015,155900,253532010,12090,12090,12090,12090,0
|
|
20241015,155800,253532010,12090,12090,12090,12090,0
|
|
20241015,155700,253532010,12090,12090,12090,12090,0
|
|
20241015,155600,253532010,12090,12090,12090,12090,0
|
|
20241015,155500,253532010,12090,12090,12090,12090,0
|
|
20241015,155400,253532010,12090,12090,12090,12090,0
|
|
20241015,155300,253532010,12090,12090,12090,12090,0
|
|
20241015,155200,253532010,12090,12090,12090,12090,0
|
|
20241015,155100,253532010,12090,12090,12090,12090,0
|
|
20241015,155000,253532010,12090,12090,12090,12090,47
|
|
20241015,154900,253532010,12090,12090,12090,12090,0
|
|
20241015,154800,253532010,12090,12090,12090,12090,0
|
|
20241015,154700,253532010,12090,12090,12090,12090,0
|
|
20241015,154600,253532010,12090,12090,12090,12090,0
|
|
20241015,154500,253532010,12090,12090,12090,12090,0
|
|
20241015,154400,253532010,12090,12090,12090,12090,0
|
|
20241015,154300,253532010,12090,12090,12090,12090,0
|
|
20241015,154200,253532010,12090,12090,12090,12090,0
|
|
20241015,154100,253532010,12090,12090,12090,12090,0
|
|
20241015,154000,253532010,12090,12090,12090,12090,0
|
|
20241015,153900,253532010,12090,12090,12090,12090,0
|
|
20241015,153800,253532010,12090,12090,12090,12090,0
|
|
20241015,153700,253532010,12090,12090,12090,12090,0
|
|
20241015,153600,253532010,12090,12090,12090,12090,0
|
|
20241015,153500,253532010,12090,12090,12090,12090,0
|
|
20241015,153400,253532010,12090,12090,12090,12090,0
|
|
20241015,153300,253532010,12090,12090,12090,12090,0
|
|
20241015,153200,253532010,12090,12090,12090,12090,0
|
|
20241015,153100,253532010,12090,12090,12090,12090,0
|
|
20241015,153000,253532010,12090,12090,12090,12090,47
|
|
20241015,152900,252963780,12050,12050,12050,12050,0
|
|
20241015,152800,252963780,12050,12050,12050,12050,0
|
|
20241015,152700,252963780,12050,12050,12050,12050,0
|
|
20241015,152600,252963780,12050,12050,12050,12050,0
|
|
20241015,152500,252963780,12050,12050,12050,12050,0
|
|
20241015,152400,252963780,12050,12050,12050,12050,0
|
|
20241015,152300,252963780,12050,12050,12050,12050,0
|
|
20241015,152200,252963780,12050,12050,12050,12050,0
|
|
20241015,152100,252963780,12050,12050,12050,12050,0
|
|
20241015,152000,252963780,12050,12050,12050,12050,0
|
|
20241015,151900,252963780,12050,12050,12100,12050,81
|
|
20241015,151800,251986590,12040,12050,12050,12040,41
|
|
20241015,151700,251492940,12050,12050,12050,12050,1
|
|
20241015,151600,251480890,12050,12050,12050,12050,2
|
|
20241015,151500,251456790,12050,12050,12050,12040,17
|
|
20241015,151400,251251970,12070,12070,12100,12070,51
|
|
20241015,151300,250636370,12070,12090,12100,12060,10
|
|
20241015,151200,250515630,12100,12090,12100,12090,46
|
|
20241015,151100,249959440,12100,12100,12100,12100,3
|
|
20241015,151000,249923140,12100,12110,12110,12100,50
|
|
20241015,150900,249318100,12110,12100,12110,12100,110
|
|
20241015,150800,247987060,12100,12090,12110,12090,553
|
|
20241015,150700,241296220,12080,12090,12090,12080,36
|
|
20241015,150600,240861080,12090,12080,12090,12080,24
|
|
20241015,150500,240571120,12090,12080,12090,12080,37
|
|
20241015,150400,240124080,12070,12070,12080,12070,181
|
|
20241015,150300,237939400,12070,12070,12070,12070,0
|
|
20241015,150200,237939400,12070,12080,12080,12070,102
|
|
20241015,150100,236708220,12080,12080,12080,12070,25
|
|
20241015,150000,236406380,12070,12070,12080,12070,7
|
|
20241015,145900,236321880,12070,12080,12080,12070,11
|
|
20241015,145800,236189090,12080,12070,12080,12070,14
|
|
20241015,145700,236020100,12080,12090,12090,12080,35
|
|
20241015,145600,235597290,12090,12090,12090,12090,26
|
|
20241015,145500,235282950,12090,12080,12090,12080,34
|
|
20241015,145400,234872040,12080,12090,12090,12080,67
|
|
20241015,145300,234062070,12090,12080,12090,12080,21
|
|
20241015,145200,233808230,12080,12090,12090,12080,38
|
|
20241015,145100,233349180,12090,12080,12090,12080,7
|
|
20241015,145000,233264560,12090,12090,12090,12090,4
|
|
20241015,144900,233216200,12090,12090,12090,12090,11
|
|
20241015,144800,233083210,12090,12100,12100,12080,35
|
|
20241015,144700,232660040,12090,12100,12100,12090,39
|
|
20241015,144600,232188360,12100,12090,12100,12090,43
|
|
20241015,144500,231668280,12090,12100,12100,12090,90
|
|
20241015,144400,230580040,12100,12090,12100,12070,257
|
|
20241015,144300,227472930,12090,12090,12090,12080,115
|
|
20241015,144200,226083250,12090,12070,12090,12070,57
|
|
20241015,144100,225394620,12070,12070,12070,12060,406
|
|
20241015,144000,220496610,12070,12060,12070,12060,3
|
|
20241015,143900,220460420,12060,12060,12070,12060,25
|
|
20241015,143800,220158820,12060,12070,12070,12060,71
|
|
20241015,143700,219302310,12060,12050,12070,12050,89
|
|
20241015,143600,218229450,12050,12020,12050,12020,176
|
|
20241015,143500,216110630,12030,12030,12030,12020,22
|
|
20241015,143400,215846080,11990,12040,12040,11990,36
|
|
20241015,143300,215413210,12040,12010,12040,12010,151
|
|
20241015,143200,213599220,12010,12010,12010,12010,1
|
|
20241015,143100,213587210,12020,12020,12020,11980,231
|
|
20241015,143000,210812880,12020,12030,12040,12020,166
|
|
20241015,142900,208815930,12010,12010,12010,12010,22
|
|
20241015,142800,208551710,12000,11990,12040,11990,24
|
|
20241015,142700,208263750,11990,11990,11990,11980,247
|
|
20241015,142600,205302230,12000,12000,12000,12000,8
|
|
20241015,142500,205206230,12000,12000,12040,12000,224
|
|
20241015,142400,202518190,11990,11950,11990,11940,441
|
|
20241015,142300,197245050,11950,11940,11950,11940,3
|
|
20241015,142200,197209210,11950,11950,11950,11950,10
|
|
20241015,142100,197089710,11950,11940,11950,11940,57
|
|
20241015,142000,196409070,11940,11950,11950,11940,102
|
|
20241015,141900,195191180,11950,11950,11950,11940,103
|
|
20241015,141800,193961330,11950,11950,11950,11950,0
|
|
20241015,141700,193961330,11950,11950,11950,11950,2
|
|
20241015,141600,193937430,11950,11940,11950,11940,137
|
|
20241015,141500,192301630,11950,11950,11950,11950,1
|
|
20241015,141400,192289680,11940,11910,11940,11910,1185
|
|
20241015,141300,178162170,11910,11910,11910,11910,1
|
|
20241015,141200,178150260,11910,11910,11910,11910,1
|
|
20241015,141100,178138350,11910,11910,11910,11910,4
|
|
20241015,141000,178090710,11900,11900,11900,11900,512
|
|
20241015,140900,171997910,11900,11900,11900,11900,1
|
|
20241015,140800,171986010,11900,11900,11900,11900,2
|
|
20241015,140700,171962210,11900,11900,11900,11900,2
|
|
20241015,140600,171938410,11900,11900,11900,11900,20
|
|
20241015,140500,171700410,11900,11900,11900,11900,3
|
|
20241015,140400,171664710,11890,11890,11890,11890,47
|
|
20241015,140300,171105880,11900,11900,11900,11900,2
|
|
20241015,140200,171082080,11900,11900,11900,11900,2
|
|
20241015,140100,171058280,11900,11900,11900,11900,25
|
|
20241015,140000,170760780,11900,11900,11900,11900,7
|
|
20241015,135900,170677480,11900,11900,11900,11900,0
|
|
20241015,135800,170677480,11900,11900,11900,11900,2
|
|
20241015,135700,170653680,11900,11900,11900,11900,2
|
|
20241015,135600,170629880,11900,11900,11900,11900,0
|
|
20241015,135500,170629880,11900,11890,11900,11890,16
|
|
20241015,135400,170439620,11900,11900,11900,11900,2
|
|
20241015,135300,170415820,11900,11900,11900,11900,1
|
|
20241015,135200,170403920,11900,11900,11900,11900,1
|
|
20241015,135100,170392020,11900,11900,11900,11890,380
|
|
20241015,135000,165870080,11910,11910,11910,11910,2
|
|
20241015,134900,165846260,11910,11910,11910,11910,1
|
|
20241015,134800,165834350,11910,11900,11910,11900,11
|
|
20241015,134700,165703430,11910,11910,11910,11910,20
|
|
20241015,134600,165465230,11910,11910,11910,11910,2
|
|
20241015,134500,165441410,11910,11910,11910,11910,2
|
|
20241015,134400,165417590,11910,11910,11910,11910,52
|
|
20241015,134300,164798270,11910,11910,11910,11910,1
|
|
20241015,134200,164786360,11900,11910,11910,11900,12
|
|
20241015,134100,164643550,11910,11910,11910,11910,1
|
|
20241015,134000,164631640,11910,11910,11910,11910,1
|
|
20241015,133900,164619730,11910,11910,11910,11910,0
|
|
20241015,133800,164619730,11910,11910,11910,11910,4
|
|
20241015,133700,164572090,11910,11910,11910,11910,30
|
|
20241015,133600,164214790,11910,11900,11910,11900,101
|
|
20241015,133500,163012880,11910,11910,11910,11910,1
|
|
20241015,133400,163000970,11910,11910,11910,11910,52
|
|
20241015,133300,162381650,11910,11910,11910,11910,2
|
|
20241015,133200,162357830,11910,11910,11910,11910,1
|
|
20241015,133100,162345920,11910,11910,11910,11910,1
|
|
20241015,133000,162334010,11910,11910,11910,11910,23
|
|
20241015,132900,162060080,11910,11890,11910,11890,213
|
|
20241015,132800,159525770,11890,11900,11900,11890,30
|
|
20241015,132700,159169040,11900,11900,11900,11900,2
|
|
20241015,132600,159145240,11900,11900,11900,11900,1
|
|
20241015,132500,159133340,11890,11890,11890,11890,117
|
|
20241015,132400,157742210,11890,11890,11890,11890,1
|
|
20241015,132300,157730320,11890,11890,11890,11890,2
|
|
20241015,132200,157706540,11890,11890,11890,11890,2
|
|
20241015,132100,157682760,11890,11890,11890,11890,0
|
|
20241015,132000,157682760,11890,11890,11890,11890,1
|
|
20241015,131900,157670870,11890,11890,11890,11890,1
|
|
20241015,131800,157658980,11890,11890,11890,11890,0
|
|
20241015,131700,157658980,11890,11890,11890,11890,0
|
|
20241015,131600,157658980,11890,11890,11890,11890,0
|
|
20241015,131500,157658980,11890,11890,11890,11890,0
|
|
20241015,131400,157658980,11890,11880,11890,11880,465
|
|
20241015,131300,152133450,11880,11880,11880,11880,0
|
|
20241015,131200,152133450,11880,11880,11880,11880,0
|
|
20241015,131100,152133450,11880,11880,11880,11880,0
|
|
20241015,131000,152133450,11880,11880,11880,11880,0
|
|
20241015,130900,152133450,11880,11880,11880,11880,2
|
|
20241015,130800,152109690,11880,11880,11880,11880,253
|
|
20241015,130700,149104050,11880,11880,11880,11880,0
|
|
20241015,130600,149104050,11880,11880,11880,11880,0
|
|
20241015,130500,149104050,11880,11880,11880,11880,40
|
|
20241015,130400,148628850,11880,11880,11880,11880,0
|
|
20241015,130300,148628850,11880,11880,11880,11880,0
|
|
20241015,130200,148628850,11880,11880,11880,11880,22
|
|
20241015,130100,148367490,11880,11880,11880,11880,0
|
|
20241015,130000,148367490,11880,11880,11880,11880,0
|
|
20241015,125900,148367490,11880,11880,11880,11880,102
|
|
20241015,125800,147155730,11880,11880,11880,11880,40
|
|
20241015,125700,146680530,11880,11880,11880,11880,53
|
|
20241015,125600,146050890,11890,11890,11890,11890,0
|
|
20241015,125500,146050890,11890,11850,11890,11850,101
|
|
20241015,125400,144851180,11860,11860,11860,11860,0
|
|
20241015,125300,144851180,11860,11860,11860,11860,0
|
|
20241015,125200,144851180,11860,11860,11860,11860,12
|
|
20241015,125100,144708860,11870,11870,11870,11870,0
|
|
20241015,125000,144708860,11870,11870,11870,11870,2
|
|
20241015,124900,144685120,11860,11860,11860,11860,0
|
|
20241015,124800,144685120,11860,11860,11860,11860,131
|
|
20241015,124700,143131460,11860,11870,11870,11860,69
|
|
20241015,124600,142313110,11870,11870,11870,11870,0
|
|
20241015,124500,142313110,11870,11860,11870,11860,31
|
|
20241015,124400,141945270,11860,11860,11860,11860,40
|
|
20241015,124300,141470870,11860,11860,11860,11860,0
|
|
20241015,124200,141470870,11860,11860,11860,11860,13
|
|
20241015,124100,141316690,11880,11880,11880,11880,0
|
|
20241015,124000,141316690,11880,11880,11880,11880,0
|
|
20241015,123900,141316690,11880,11880,11880,11880,0
|
|
20241015,123800,141316690,11880,11890,11890,11880,19
|
|
20241015,123700,141090810,11890,11890,11890,11890,1
|
|
20241015,123600,141078920,11900,11900,11900,11890,13
|
|
20241015,123500,140924270,11890,11890,11890,11880,36
|
|
20241015,123400,140496350,11880,11880,11880,11880,0
|
|
20241015,123300,140496350,11880,11880,11880,11880,24
|
|
20241015,123200,140211230,11880,11880,11880,11880,5
|
|
20241015,123100,140151830,11880,11880,11880,11880,39
|
|
20241015,123000,139688510,11870,11870,11870,11870,13
|
|
20241015,122900,139534200,11860,11860,11860,11860,73
|
|
20241015,122800,138668420,11850,11860,11860,11850,16
|
|
20241015,122700,138478790,11860,11850,11860,11850,18
|
|
20241015,122600,138265370,11860,11860,11860,11860,0
|
|
20241015,122500,138265370,11860,11860,11860,11860,0
|
|
20241015,122400,138265370,11860,11860,11860,11860,0
|
|
20241015,122300,138265370,11860,11860,11860,11860,20
|
|
20241015,122200,138028170,11870,11870,11870,11870,38
|
|
20241015,122100,137577110,11870,11870,11870,11870,8
|
|
20241015,122000,137482150,11900,11900,11900,11900,0
|
|
20241015,121900,137482150,11900,11900,11900,11900,0
|
|
20241015,121800,137482150,11900,11900,11900,11900,0
|
|
20241015,121700,137482150,11900,11860,11900,11860,30
|
|
20241015,121600,137126110,11860,11860,11860,11860,47
|
|
20241015,121500,136568690,11870,11870,11870,11870,0
|
|
20241015,121400,136568690,11870,11870,11870,11870,4
|
|
20241015,121300,136521210,11870,11870,11870,11860,31
|
|
20241015,121200,136153370,11860,11860,11860,11860,0
|
|
20241015,121100,136153370,11860,11860,11860,11860,13
|
|
20241015,121000,135999190,11870,11870,11870,11870,1
|
|
20241015,120900,135987320,11870,11870,11870,11870,0
|
|
20241015,120800,135987320,11870,11860,11870,11860,48
|
|
20241015,120700,135417680,11860,11860,11860,11860,0
|
|
20241015,120600,135417680,11860,11860,11860,11860,13
|
|
20241015,120500,135263500,11860,11860,11860,11860,0
|
|
20241015,120400,135263500,11860,11860,11860,11860,13
|
|
20241015,120300,135109320,11860,11860,11860,11860,0
|
|
20241015,120200,135109320,11860,11860,11860,11860,0
|
|
20241015,120100,135109320,11860,11860,11860,11860,13
|
|
20241015,120000,134955140,11860,11860,11860,11860,0
|
|
20241015,115900,134955140,11860,11860,11860,11860,21
|
|
20241015,115800,134706080,11860,11860,11860,11860,0
|
|
20241015,115700,134706080,11860,11860,11860,11860,0
|
|
20241015,115600,134706080,11860,11860,11860,11860,13
|
|
20241015,115500,134551900,11860,11860,11860,11860,1
|
|
20241015,115400,134540040,11860,11860,11860,11860,13
|
|
20241015,115300,134385860,11860,11860,11860,11860,0
|
|
20241015,115200,134385860,11860,11860,11860,11860,0
|
|
20241015,115100,134385860,11860,11860,11860,11860,0
|
|
20241015,115000,134385860,11860,11860,11860,11860,0
|
|
20241015,114900,134385860,11860,11860,11860,11860,0
|
|
20241015,114800,134385860,11860,11870,11870,11860,20
|
|
20241015,114700,134148500,11900,11900,11900,11900,0
|
|
20241015,114600,134148500,11900,11900,11900,11900,0
|
|
20241015,114500,134148500,11900,11880,11900,11880,20
|
|
20241015,114400,133910770,11870,11870,11870,11870,13
|
|
20241015,114300,133756460,11870,11870,11870,11870,0
|
|
20241015,114200,133756460,11870,11870,11870,11870,12
|
|
20241015,114100,133614020,11880,11870,11880,11870,25
|
|
20241015,114000,133317220,11860,11860,11860,11860,50
|
|
20241015,113900,132724220,11850,11850,11850,11850,13
|
|
20241015,113800,132570170,11860,11860,11860,11860,1
|
|
20241015,113700,132558310,11860,11860,11860,11860,2
|
|
20241015,113600,132534590,11870,11870,11870,11870,0
|
|
20241015,113500,132534590,11870,11870,11870,11870,7
|
|
20241015,113400,132451500,11870,11870,11870,11870,0
|
|
20241015,113300,132451500,11870,11870,11870,11870,0
|
|
20241015,113200,132451500,11870,11870,11870,11870,24
|
|
20241015,113100,132166620,11870,11870,11870,11870,13
|
|
20241015,113000,132012310,11890,11890,11890,11890,0
|
|
20241015,112900,132012310,11890,11890,11890,11890,0
|
|
20241015,112800,132012310,11890,11890,11890,11890,0
|
|
20241015,112700,132012310,11890,11890,11890,11890,0
|
|
20241015,112600,132012310,11890,11890,11890,11890,47
|
|
20241015,112500,131453480,11890,11890,11890,11890,13
|
|
20241015,112400,131298910,11900,11880,11900,11880,70
|
|
20241015,112300,130467020,11860,11880,11880,11860,2
|
|
20241015,112200,130443280,11890,11890,11890,11890,0
|
|
20241015,112100,130443280,11890,11890,11890,11890,126
|
|
20241015,112000,128945140,11890,11900,11900,11890,50
|
|
20241015,111900,128350610,11900,11900,11900,11900,0
|
|
20241015,111800,128350610,11900,11890,11900,11890,47
|
|
20241015,111700,127791440,11900,11900,11900,11900,5
|
|
20241015,111600,127731940,11900,11900,11900,11900,1
|
|
20241015,111500,127720040,11890,11890,11890,11890,12
|
|
20241015,111400,127577360,11890,11890,11890,11890,0
|
|
20241015,111300,127577360,11890,11890,11890,11890,50
|
|
20241015,111200,126982860,11890,11890,11890,11890,0
|
|
20241015,111100,126982860,11890,11890,11890,11890,0
|
|
20241015,111000,126982860,11890,11890,11890,11890,13
|
|
20241015,110900,126828290,11900,11900,11900,11900,24
|
|
20241015,110800,126542690,11890,11890,11890,11890,13
|
|
20241015,110700,126388120,11890,11890,11890,11890,0
|
|
20241015,110600,126388120,11890,11890,11890,11890,13
|
|
20241015,110500,126233550,11900,11900,11900,11900,0
|
|
20241015,110400,126233550,11900,11900,11900,11900,20
|
|
20241015,110300,125995550,11900,11890,11900,11890,24
|
|
20241015,110200,125710170,11890,11890,11890,11890,0
|
|
20241015,110100,125710170,11890,11890,11890,11890,4
|
|
20241015,110000,125662610,11900,11890,11900,11890,12
|
|
20241015,105900,125519840,11880,11880,11880,11880,69
|
|
20241015,105800,124700120,11880,11880,11880,11880,15
|
|
20241015,105700,124521920,11880,11880,11880,11880,0
|
|
20241015,105600,124521920,11880,11880,11880,11880,24
|
|
20241015,105500,124236800,11890,11890,11890,11890,0
|
|
20241015,105400,124236800,11890,11890,11890,11890,0
|
|
20241015,105300,124236800,11890,11890,11890,11890,13
|
|
20241015,105200,124082230,11890,11890,11890,11890,0
|
|
20241015,105100,124082230,11890,11890,11890,11890,13
|
|
20241015,105000,123927660,11890,11890,11890,11890,40
|
|
20241015,104900,123452060,11890,11890,11890,11890,12
|
|
20241015,104800,123309380,11890,11890,11890,11890,9
|
|
20241015,104700,123202370,11890,11890,11890,11890,0
|
|
20241015,104600,123202370,11890,11890,11890,11890,13
|
|
20241015,104500,123047800,11880,11880,11880,11880,9
|
|
20241015,104400,122940880,11900,11890,11900,11890,28
|
|
20241015,104300,122607940,11880,11880,11880,11880,0
|
|
20241015,104200,122607940,11880,11880,11880,11880,0
|
|
20241015,104100,122607940,11880,11880,11880,11880,48
|
|
20241015,104000,122037700,11880,11880,11880,11880,0
|
|
20241015,103900,122037700,11880,11880,11880,11880,2
|
|
20241015,103800,122013940,11880,11880,11880,11880,0
|
|
20241015,103700,122013940,11880,11880,11880,11880,27
|
|
20241015,103600,121693180,11870,11870,11870,11870,13
|
|
20241015,103500,121538870,11870,11870,11870,11870,0
|
|
20241015,103400,121538870,11870,11870,11870,11870,13
|
|
20241015,103300,121384560,11870,11870,11870,11870,0
|
|
20241015,103200,121384560,11870,11870,11870,11870,20
|
|
20241015,103100,121147160,11870,11870,11870,11870,13
|
|
20241015,103000,120992850,11870,11870,11870,11870,0
|
|
20241015,102900,120992850,11870,11870,11870,11870,13
|
|
20241015,102800,120838540,11900,11900,11900,11900,0
|
|
20241015,102700,120838540,11900,11900,11900,11900,0
|
|
20241015,102600,120838540,11900,11900,11900,11900,0
|
|
20241015,102500,120838540,11900,11900,11900,11900,0
|
|
20241015,102400,120838540,11900,11840,11900,11840,12
|
|
20241015,102300,120696250,11840,11850,11850,11840,150
|
|
20241015,102200,118919350,11890,11900,11900,11890,20
|
|
20241015,102100,118681440,11890,11880,11890,11880,32
|
|
20241015,102000,118301150,11880,11880,11880,11840,30
|
|
20241015,101900,117945360,11900,11900,11900,11900,0
|
|
20241015,101800,117945360,11900,11900,11900,11900,0
|
|
20241015,101700,117945360,11900,11900,11900,11900,0
|
|
20241015,101600,117945360,11900,11880,11900,11880,41
|
|
20241015,101500,117458130,11850,11850,11850,11850,0
|
|
20241015,101400,117458130,11850,11850,11850,11850,0
|
|
20241015,101300,117458130,11850,11850,11850,11850,0
|
|
20241015,101200,117458130,11850,11850,11850,11850,0
|
|
20241015,101100,117458130,11850,11850,11850,11850,0
|
|
20241015,101000,117458130,11850,11890,11890,11850,22
|
|
20241015,100900,117196910,11900,11900,11900,11900,0
|
|
20241015,100800,117196910,11900,11900,11900,11900,4
|
|
20241015,100700,117149310,11890,11890,11890,11890,13
|
|
20241015,100600,116994740,11890,11890,11890,11890,0
|
|
20241015,100500,116994740,11890,11900,11900,11890,14
|
|
20241015,100400,116828270,11900,11900,11900,11900,0
|
|
20241015,100300,116828270,11900,11890,11900,11890,16
|
|
20241015,100200,116638000,11900,11900,11900,11900,6
|
|
20241015,100100,116566600,11890,11890,11890,11890,0
|
|
20241015,100000,116566600,11890,11900,11900,11890,15
|
|
20241015,095900,116388230,11890,11890,11890,11890,13
|
|
20241015,095800,116233660,11900,11900,11900,11900,0
|
|
20241015,095700,116233660,11900,11890,11900,11890,8
|
|
20241015,095600,116138510,11890,11880,11890,11880,28
|
|
20241015,095500,115805840,11890,11890,11890,11890,0
|
|
20241015,095400,115805840,11890,11890,11890,11890,0
|
|
20241015,095300,115805840,11890,11890,11890,11890,5
|
|
20241015,095200,115746390,11890,11890,11890,11890,15
|
|
20241015,095100,115568040,11900,11900,11900,11900,0
|
|
20241015,095000,115568040,11900,11900,11900,11900,0
|
|
20241015,094900,115568040,11900,11900,11900,11900,30
|
|
20241015,094800,115211040,11900,11900,11900,11900,0
|
|
20241015,094700,115211040,11900,11900,11900,11900,36
|
|
20241015,094600,114782640,11890,11890,11890,11890,0
|
|
20241015,094500,114782640,11890,11910,11910,11890,100
|
|
20241015,094400,113592720,11910,11890,11910,11890,26
|
|
20241015,094300,113283430,11880,11880,11880,11880,21
|
|
20241015,094200,113033950,11870,11860,11870,11860,108
|
|
20241015,094100,111752940,11860,11860,11860,11860,39
|
|
20241015,094000,111290400,11860,11860,11860,11860,3
|
|
20241015,093900,111254820,11880,11880,11880,11880,0
|
|
20241015,093800,111254820,11880,11880,11880,11880,0
|
|
20241015,093700,111254820,11880,11890,11890,11880,174
|
|
20241015,093600,109186340,11900,11900,11900,11900,2
|
|
20241015,093500,109162540,11910,11910,11910,11910,21
|
|
20241015,093400,108912430,11910,11910,11910,11910,6
|
|
20241015,093300,108840970,11900,11880,11900,11880,228
|
|
20241015,093200,106127790,11900,11900,11900,11900,41
|
|
20241015,093100,105639890,11910,11910,11910,11910,20
|
|
20241015,093000,105401690,11910,11900,11910,11900,12
|
|
20241015,092900,105258880,11890,11890,11890,11890,101
|
|
20241015,092800,104057990,11900,11900,11900,11900,0
|
|
20241015,092700,104057990,11900,11900,11900,11900,0
|
|
20241015,092600,104057990,11900,11910,11910,11900,12
|
|
20241015,092500,103915090,11910,11890,11910,11890,10
|
|
20241015,092400,103796030,11880,11910,11910,11880,23
|
|
20241015,092300,103522160,11920,11920,11920,11920,0
|
|
20241015,092200,103522160,11920,11910,11920,11910,28
|
|
20241015,092100,103188450,11910,11920,11920,11910,61
|
|
20241015,092000,102461460,11920,11920,11920,11920,2
|
|
20241015,091900,102437620,11920,11920,11920,11920,79
|
|
20241015,091800,101495940,11900,11900,11900,11900,54
|
|
20241015,091700,100853340,11900,11900,11900,11900,0
|
|
20241015,091600,100853340,11900,11900,11900,11900,1
|
|
20241015,091500,100841440,11930,11900,11940,11900,100
|
|
20241015,091400,99649250,11900,11890,11900,11890,26
|
|
20241015,091300,99339980,11880,11880,11880,11880,24
|
|
20241015,091200,99054860,11850,11850,11850,11850,0
|
|
20241015,091100,99054860,11850,11850,11850,11850,0
|
|
20241015,091000,99054860,11850,11850,11850,11850,23
|
|
20241015,090900,98782310,11850,11850,11850,11850,0
|
|
20241015,090800,98782310,11850,11850,11850,11850,8
|
|
20241015,090700,98687510,11840,11840,11840,11840,0
|
|
20241015,090600,98687510,11840,11930,11930,11840,4521
|
|
20241015,090500,45151990,11930,11920,11930,11920,14
|
|
20241015,090400,44985090,11900,11900,11900,11900,665
|
|
20241015,090300,37071590,11940,11940,11940,11940,0
|
|
20241015,090200,37071590,11940,11940,11940,11940,7
|
|
20241015,090100,36988010,11840,11940,11940,11840,3100
|
|
20241015,090000,272320,11840,11840,11840,11840,23
|