709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,204600,282409840,11890,11890,11890,11890,544
|
|
20241016,204500,282409840,11890,11890,11890,11890,0
|
|
20241016,204400,282409840,11890,11890,11890,11890,0
|
|
20241016,204300,282409840,11890,11890,11890,11890,0
|
|
20241016,204200,282409840,11890,11890,11890,11890,0
|
|
20241016,204100,282409840,11890,11890,11890,11890,0
|
|
20241016,204000,282409840,11890,11890,11890,11890,0
|
|
20241016,203900,282409840,11890,11890,11890,11890,0
|
|
20241016,203800,282409840,11890,11890,11890,11890,0
|
|
20241016,203700,282409840,11890,11890,11890,11890,0
|
|
20241016,203600,282409840,11890,11890,11890,11890,0
|
|
20241016,203500,282409840,11890,11890,11890,11890,0
|
|
20241016,203400,282409840,11890,11890,11890,11890,0
|
|
20241016,203300,282409840,11890,11890,11890,11890,0
|
|
20241016,203200,282409840,11890,11890,11890,11890,0
|
|
20241016,203100,282409840,11890,11890,11890,11890,0
|
|
20241016,203000,282409840,11890,11890,11890,11890,0
|
|
20241016,202900,282409840,11890,11890,11890,11890,0
|
|
20241016,202800,282409840,11890,11890,11890,11890,0
|
|
20241016,202700,282409840,11890,11890,11890,11890,0
|
|
20241016,202600,282409840,11890,11890,11890,11890,0
|
|
20241016,202500,282409840,11890,11890,11890,11890,0
|
|
20241016,202400,282409840,11890,11890,11890,11890,0
|
|
20241016,202300,282409840,11890,11890,11890,11890,0
|
|
20241016,202200,282409840,11890,11890,11890,11890,0
|
|
20241016,202100,282409840,11890,11890,11890,11890,0
|
|
20241016,202000,282409840,11890,11890,11890,11890,0
|
|
20241016,201900,282409840,11890,11890,11890,11890,0
|
|
20241016,201800,282409840,11890,11890,11890,11890,0
|
|
20241016,201700,282409840,11890,11890,11890,11890,0
|
|
20241016,201600,282409840,11890,11890,11890,11890,544
|
|
20241016,201500,282409840,11890,11890,11890,11890,0
|
|
20241016,201400,282409840,11890,11890,11890,11890,0
|
|
20241016,201300,282409840,11890,11890,11890,11890,0
|
|
20241016,201200,282409840,11890,11890,11890,11890,0
|
|
20241016,201100,282409840,11890,11890,11890,11890,0
|
|
20241016,201000,282409840,11890,11890,11890,11890,0
|
|
20241016,200900,282409840,11890,11890,11890,11890,0
|
|
20241016,200800,282409840,11890,11890,11890,11890,0
|
|
20241016,200700,282409840,11890,11890,11890,11890,0
|
|
20241016,200600,282409840,11890,11890,11890,11890,0
|
|
20241016,200500,282409840,11890,11890,11890,11890,0
|
|
20241016,200400,282409840,11890,11890,11890,11890,0
|
|
20241016,200300,282409840,11890,11890,11890,11890,0
|
|
20241016,200200,282409840,11890,11890,11890,11890,0
|
|
20241016,200100,282409840,11890,11890,11890,11890,0
|
|
20241016,200000,282409840,11890,11890,11890,11890,0
|
|
20241016,195900,282409840,11890,11890,11890,11890,0
|
|
20241016,195800,282409840,11890,11890,11890,11890,0
|
|
20241016,195700,282409840,11890,11890,11890,11890,0
|
|
20241016,195600,282409840,11890,11890,11890,11890,0
|
|
20241016,195500,282409840,11890,11890,11890,11890,0
|
|
20241016,195400,282409840,11890,11890,11890,11890,0
|
|
20241016,195300,282409840,11890,11890,11890,11890,0
|
|
20241016,195200,282409840,11890,11890,11890,11890,0
|
|
20241016,195100,282409840,11890,11890,11890,11890,0
|
|
20241016,195000,282409840,11890,11890,11890,11890,0
|
|
20241016,194900,282409840,11890,11890,11890,11890,0
|
|
20241016,194800,282409840,11890,11890,11890,11890,0
|
|
20241016,194700,282409840,11890,11890,11890,11890,0
|
|
20241016,194600,282409840,11890,11890,11890,11890,544
|
|
20241016,194500,282409840,11890,11890,11890,11890,0
|
|
20241016,194400,282409840,11890,11890,11890,11890,0
|
|
20241016,194300,282409840,11890,11890,11890,11890,0
|
|
20241016,194200,282409840,11890,11890,11890,11890,0
|
|
20241016,194100,282409840,11890,11890,11890,11890,0
|
|
20241016,194000,282409840,11890,11890,11890,11890,0
|
|
20241016,193900,282409840,11890,11890,11890,11890,0
|
|
20241016,193800,282409840,11890,11890,11890,11890,0
|
|
20241016,193700,282409840,11890,11890,11890,11890,0
|
|
20241016,193600,282409840,11890,11890,11890,11890,0
|
|
20241016,193500,282409840,11890,11890,11890,11890,0
|
|
20241016,193400,282409840,11890,11890,11890,11890,0
|
|
20241016,193300,282409840,11890,11890,11890,11890,0
|
|
20241016,193200,282409840,11890,11890,11890,11890,0
|
|
20241016,193100,282409840,11890,11890,11890,11890,0
|
|
20241016,193000,282409840,11890,11890,11890,11890,0
|
|
20241016,192900,282409840,11890,11890,11890,11890,0
|
|
20241016,192800,282409840,11890,11890,11890,11890,0
|
|
20241016,192700,282409840,11890,11890,11890,11890,0
|
|
20241016,192600,282409840,11890,11890,11890,11890,0
|
|
20241016,192500,282409840,11890,11890,11890,11890,0
|
|
20241016,192400,282409840,11890,11890,11890,11890,0
|
|
20241016,192300,282409840,11890,11890,11890,11890,0
|
|
20241016,192200,282409840,11890,11890,11890,11890,0
|
|
20241016,192100,282409840,11890,11890,11890,11890,0
|
|
20241016,192000,282409840,11890,11890,11890,11890,0
|
|
20241016,191900,282409840,11890,11890,11890,11890,0
|
|
20241016,191800,282409840,11890,11890,11890,11890,0
|
|
20241016,191700,282409840,11890,11890,11890,11890,0
|
|
20241016,191600,282409840,11890,11890,11890,11890,544
|
|
20241016,191500,282409840,11890,11890,11890,11890,0
|
|
20241016,191400,282409840,11890,11890,11890,11890,0
|
|
20241016,191300,282409840,11890,11890,11890,11890,0
|
|
20241016,191200,282409840,11890,11890,11890,11890,0
|
|
20241016,191100,282409840,11890,11890,11890,11890,0
|
|
20241016,191000,282409840,11890,11890,11890,11890,0
|
|
20241016,190900,282409840,11890,11890,11890,11890,0
|
|
20241016,190800,282409840,11890,11890,11890,11890,0
|
|
20241016,190700,282409840,11890,11890,11890,11890,0
|
|
20241016,190600,282409840,11890,11890,11890,11890,0
|
|
20241016,190500,282409840,11890,11890,11890,11890,0
|
|
20241016,190400,282409840,11890,11890,11890,11890,0
|
|
20241016,190300,282409840,11890,11890,11890,11890,0
|
|
20241016,190200,282409840,11890,11890,11890,11890,0
|
|
20241016,190100,282409840,11890,11890,11890,11890,0
|
|
20241016,190000,282409840,11890,11890,11890,11890,0
|
|
20241016,185900,282409840,11890,11890,11890,11890,0
|
|
20241016,185800,282409840,11890,11890,11890,11890,0
|
|
20241016,185700,282409840,11890,11890,11890,11890,0
|
|
20241016,185600,282409840,11890,11890,11890,11890,0
|
|
20241016,185500,282409840,11890,11890,11890,11890,0
|
|
20241016,185400,282409840,11890,11890,11890,11890,0
|
|
20241016,185300,282409840,11890,11890,11890,11890,0
|
|
20241016,185200,282409840,11890,11890,11890,11890,0
|
|
20241016,185100,282409840,11890,11890,11890,11890,0
|
|
20241016,185000,282409840,11890,11890,11890,11890,0
|
|
20241016,184900,282409840,11890,11890,11890,11890,0
|
|
20241016,184800,282409840,11890,11890,11890,11890,0
|
|
20241016,184700,282409840,11890,11890,11890,11890,0
|
|
20241016,184600,282409840,11890,11890,11890,11890,544
|
|
20241016,184500,282409840,11890,11890,11890,11890,0
|
|
20241016,184400,282409840,11890,11890,11890,11890,0
|
|
20241016,184300,282409840,11890,11890,11890,11890,0
|
|
20241016,184200,282409840,11890,11890,11890,11890,0
|
|
20241016,184100,282409840,11890,11890,11890,11890,0
|
|
20241016,184000,282409840,11890,11890,11890,11890,0
|
|
20241016,183900,282409840,11890,11890,11890,11890,0
|
|
20241016,183800,282409840,11890,11890,11890,11890,0
|
|
20241016,183700,282409840,11890,11890,11890,11890,0
|
|
20241016,183600,282409840,11890,11890,11890,11890,0
|
|
20241016,183500,282409840,11890,11890,11890,11890,0
|
|
20241016,183400,282409840,11890,11890,11890,11890,0
|
|
20241016,183300,282409840,11890,11890,11890,11890,0
|
|
20241016,183200,282409840,11890,11890,11890,11890,0
|
|
20241016,183100,282409840,11890,11890,11890,11890,0
|
|
20241016,183000,282409840,11890,11890,11890,11890,0
|
|
20241016,182900,282409840,11890,11890,11890,11890,0
|
|
20241016,182800,282409840,11890,11890,11890,11890,0
|
|
20241016,182700,282409840,11890,11890,11890,11890,0
|
|
20241016,182600,282409840,11890,11890,11890,11890,0
|
|
20241016,182500,282409840,11890,11890,11890,11890,0
|
|
20241016,182400,282409840,11890,11890,11890,11890,0
|
|
20241016,182300,282409840,11890,11890,11890,11890,0
|
|
20241016,182200,282409840,11890,11890,11890,11890,0
|
|
20241016,182100,282409840,11890,11890,11890,11890,0
|
|
20241016,182000,282409840,11890,11890,11890,11890,0
|
|
20241016,181900,282409840,11890,11890,11890,11890,0
|
|
20241016,181800,282409840,11890,11890,11890,11890,0
|
|
20241016,181700,282409840,11890,11890,11890,11890,0
|
|
20241016,181600,282409840,11890,11890,11890,11890,544
|
|
20241016,181500,282409840,11890,11890,11890,11890,0
|
|
20241016,181400,282409840,11890,11890,11890,11890,0
|
|
20241016,181300,282409840,11890,11890,11890,11890,0
|
|
20241016,181200,282409840,11890,11890,11890,11890,0
|
|
20241016,181100,282409840,11890,11890,11890,11890,0
|
|
20241016,181000,282409840,11890,11890,11890,11890,0
|
|
20241016,180900,282409840,11890,11890,11890,11890,0
|
|
20241016,180800,282409840,11890,11890,11890,11890,0
|
|
20241016,180700,282409840,11890,11890,11890,11890,0
|
|
20241016,180600,282409840,11890,11890,11890,11890,0
|
|
20241016,180500,282409840,11890,11890,11890,11890,0
|
|
20241016,180400,282409840,11890,11890,11890,11890,0
|
|
20241016,180300,282409840,11890,11890,11890,11890,0
|
|
20241016,180200,282409840,11890,11890,11890,11890,0
|
|
20241016,180100,282409840,11890,11890,11890,11890,0
|
|
20241016,180000,282409840,11890,11890,11890,11890,0
|
|
20241016,175900,282409840,11890,11890,11890,11890,0
|
|
20241016,175800,282409840,11890,11890,11890,11890,0
|
|
20241016,175700,282409840,11890,11890,11890,11890,0
|
|
20241016,175600,282409840,11890,11890,11890,11890,0
|
|
20241016,175500,282409840,11890,11890,11890,11890,0
|
|
20241016,175400,282409840,11890,11890,11890,11890,0
|
|
20241016,175300,282409840,11890,11890,11890,11890,0
|
|
20241016,175200,282409840,11890,11890,11890,11890,0
|
|
20241016,175100,282409840,11890,11890,11890,11890,0
|
|
20241016,175000,282409840,11890,11890,11890,11890,0
|
|
20241016,174900,282409840,11890,11890,11890,11890,0
|
|
20241016,174800,282409840,11890,11890,11890,11890,0
|
|
20241016,174700,282409840,11890,11890,11890,11890,0
|
|
20241016,174600,282409840,11890,11890,11890,11890,544
|
|
20241016,174500,282409840,11890,11890,11890,11890,0
|
|
20241016,174400,282409840,11890,11890,11890,11890,0
|
|
20241016,174300,282409840,11890,11890,11890,11890,0
|
|
20241016,174200,282409840,11890,11890,11890,11890,0
|
|
20241016,174100,282409840,11890,11890,11890,11890,0
|
|
20241016,174000,282409840,11890,11890,11890,11890,0
|
|
20241016,173900,282409840,11890,11890,11890,11890,0
|
|
20241016,173800,282409840,11890,11890,11890,11890,0
|
|
20241016,173700,282409840,11890,11890,11890,11890,0
|
|
20241016,173600,282409840,11890,11890,11890,11890,0
|
|
20241016,173500,282409840,11890,11890,11890,11890,0
|
|
20241016,173400,282409840,11890,11890,11890,11890,0
|
|
20241016,173300,282409840,11890,11890,11890,11890,0
|
|
20241016,173200,282409840,11890,11890,11890,11890,0
|
|
20241016,173100,282409840,11890,11890,11890,11890,0
|
|
20241016,173000,282409840,11890,11890,11890,11890,0
|
|
20241016,172900,282409840,11890,11890,11890,11890,0
|
|
20241016,172800,282409840,11890,11890,11890,11890,0
|
|
20241016,172700,282409840,11890,11890,11890,11890,0
|
|
20241016,172600,282409840,11890,11890,11890,11890,0
|
|
20241016,172500,282409840,11890,11890,11890,11890,0
|
|
20241016,172400,282409840,11890,11890,11890,11890,0
|
|
20241016,172300,282409840,11890,11890,11890,11890,0
|
|
20241016,172200,282409840,11890,11890,11890,11890,0
|
|
20241016,172100,282409840,11890,11890,11890,11890,0
|
|
20241016,172000,282409840,11890,11890,11890,11890,0
|
|
20241016,171900,282409840,11890,11890,11890,11890,0
|
|
20241016,171800,282409840,11890,11890,11890,11890,0
|
|
20241016,171700,282409840,11890,11890,11890,11890,0
|
|
20241016,171600,282409840,11890,11890,11890,11890,544
|
|
20241016,171500,282409840,11890,11890,11890,11890,0
|
|
20241016,171400,282409840,11890,11890,11890,11890,0
|
|
20241016,171300,282409840,11890,11890,11890,11890,0
|
|
20241016,171200,282409840,11890,11890,11890,11890,0
|
|
20241016,171100,282409840,11890,11890,11890,11890,0
|
|
20241016,171000,282409840,11890,11890,11890,11890,0
|
|
20241016,170900,282409840,11890,11890,11890,11890,0
|
|
20241016,170800,282409840,11890,11890,11890,11890,0
|
|
20241016,170700,282409840,11890,11890,11890,11890,0
|
|
20241016,170600,282409840,11890,11890,11890,11890,0
|
|
20241016,170500,282409840,11890,11890,11890,11890,0
|
|
20241016,170400,282409840,11890,11890,11890,11890,0
|
|
20241016,170300,282409840,11890,11890,11890,11890,0
|
|
20241016,170200,282409840,11890,11890,11890,11890,0
|
|
20241016,170100,282409840,11890,11890,11890,11890,0
|
|
20241016,170000,282409840,11890,11890,11890,11890,0
|
|
20241016,165900,282409840,11890,11890,11890,11890,0
|
|
20241016,165800,282409840,11890,11890,11890,11890,0
|
|
20241016,165700,282409840,11890,11890,11890,11890,0
|
|
20241016,165600,282409840,11890,11890,11890,11890,0
|
|
20241016,165500,282409840,11890,11890,11890,11890,0
|
|
20241016,165400,282409840,11890,11890,11890,11890,0
|
|
20241016,165300,282409840,11890,11890,11890,11890,0
|
|
20241016,165200,282409840,11890,11890,11890,11890,0
|
|
20241016,165100,282409840,11890,11890,11890,11890,0
|
|
20241016,165000,282409840,11890,11890,11890,11890,0
|
|
20241016,164900,282409840,11890,11890,11890,11890,0
|
|
20241016,164800,282409840,11890,11890,11890,11890,0
|
|
20241016,164700,282409840,11890,11890,11890,11890,0
|
|
20241016,164600,282409840,11890,11890,11890,11890,544
|
|
20241016,164500,282409840,11890,11890,11890,11890,0
|
|
20241016,164400,282409840,11890,11890,11890,11890,0
|
|
20241016,164300,282409840,11890,11890,11890,11890,0
|
|
20241016,164200,282409840,11890,11890,11890,11890,0
|
|
20241016,164100,282409840,11890,11890,11890,11890,0
|
|
20241016,164000,282409840,11890,11890,11890,11890,0
|
|
20241016,163900,282409840,11890,11890,11890,11890,0
|
|
20241016,163800,282409840,11890,11890,11890,11890,0
|
|
20241016,163700,282409840,11890,11890,11890,11890,0
|
|
20241016,163600,282409840,11890,11890,11890,11890,0
|
|
20241016,163500,282409840,11890,11890,11890,11890,0
|
|
20241016,163400,282409840,11890,11890,11890,11890,0
|
|
20241016,163300,282409840,11890,11890,11890,11890,0
|
|
20241016,163200,282409840,11890,11890,11890,11890,0
|
|
20241016,163100,282409840,11890,11890,11890,11890,0
|
|
20241016,163000,282409840,11890,11890,11890,11890,0
|
|
20241016,162900,282409840,11890,11890,11890,11890,0
|
|
20241016,162800,282409840,11890,11890,11890,11890,0
|
|
20241016,162700,282409840,11890,11890,11890,11890,0
|
|
20241016,162600,282409840,11890,11890,11890,11890,0
|
|
20241016,162500,282409840,11890,11890,11890,11890,0
|
|
20241016,162400,282409840,11890,11890,11890,11890,0
|
|
20241016,162300,282409840,11890,11890,11890,11890,0
|
|
20241016,162200,282409840,11890,11890,11890,11890,0
|
|
20241016,162100,282409840,11890,11890,11890,11890,0
|
|
20241016,162000,282409840,11890,11890,11890,11890,0
|
|
20241016,161900,282409840,11890,11890,11890,11890,0
|
|
20241016,161800,282409840,11890,11890,11890,11890,0
|
|
20241016,161700,282409840,11890,11890,11890,11890,0
|
|
20241016,161600,282409840,11890,11890,11890,11890,544
|
|
20241016,161500,282409840,11890,11890,11890,11890,0
|
|
20241016,161400,282409840,11890,11890,11890,11890,0
|
|
20241016,161300,282409840,11890,11890,11890,11890,0
|
|
20241016,161200,282409840,11890,11890,11890,11890,0
|
|
20241016,161100,282409840,11890,11890,11890,11890,0
|
|
20241016,161000,282409840,11890,11890,11890,11890,0
|
|
20241016,160900,282409840,11890,11890,11890,11890,0
|
|
20241016,160800,282409840,11890,11890,11890,11890,0
|
|
20241016,160700,282409840,11890,11890,11890,11890,0
|
|
20241016,160600,282409840,11890,11890,11890,11890,0
|
|
20241016,160500,282409840,11890,11890,11890,11890,0
|
|
20241016,160400,282409840,11890,11890,11890,11890,0
|
|
20241016,160300,282409840,11890,11890,11890,11890,0
|
|
20241016,160200,282409840,11890,11890,11890,11890,0
|
|
20241016,160100,282409840,11890,11890,11890,11890,0
|
|
20241016,160000,282409840,11890,11890,11890,11890,0
|
|
20241016,155900,282409840,11890,11890,11890,11890,0
|
|
20241016,155800,282409840,11890,11890,11890,11890,0
|
|
20241016,155700,282409840,11890,11890,11890,11890,0
|
|
20241016,155600,282409840,11890,11890,11890,11890,0
|
|
20241016,155500,282409840,11890,11890,11890,11890,0
|
|
20241016,155400,282409840,11890,11890,11890,11890,0
|
|
20241016,155300,282409840,11890,11890,11890,11890,0
|
|
20241016,155200,282409840,11890,11890,11890,11890,0
|
|
20241016,155100,282409840,11890,11890,11890,11890,0
|
|
20241016,155000,282409840,11890,11890,11890,11890,0
|
|
20241016,154900,282409840,11890,11890,11890,11890,0
|
|
20241016,154800,282409840,11890,11890,11890,11890,0
|
|
20241016,154700,282409840,11890,11890,11890,11890,0
|
|
20241016,154600,282409840,11890,11890,11890,11890,544
|
|
20241016,154500,282409840,11890,11890,11890,11890,0
|
|
20241016,154400,282409840,11890,11890,11890,11890,0
|
|
20241016,154300,282409840,11890,11890,11890,11890,0
|
|
20241016,154200,282409840,11890,11890,11890,11890,0
|
|
20241016,154100,282409840,11890,11890,11890,11890,0
|
|
20241016,154000,282409840,11890,11890,11890,11890,0
|
|
20241016,153900,282409840,11890,11890,11890,11890,0
|
|
20241016,153800,282409840,11890,11890,11890,11890,0
|
|
20241016,153700,282409840,11890,11890,11890,11890,0
|
|
20241016,153600,282409840,11890,11890,11890,11890,0
|
|
20241016,153500,282409840,11890,11890,11890,11890,0
|
|
20241016,153400,282409840,11890,11890,11890,11890,0
|
|
20241016,153300,282409840,11890,11890,11890,11890,0
|
|
20241016,153200,282409840,11890,11890,11890,11890,0
|
|
20241016,153100,282409840,11890,11890,11890,11890,0
|
|
20241016,153000,282409840,11890,11890,11890,11890,544
|
|
20241016,152900,275941680,11870,11870,11870,11870,0
|
|
20241016,152800,275941680,11870,11870,11870,11870,0
|
|
20241016,152700,275941680,11870,11870,11870,11870,0
|
|
20241016,152600,275941680,11870,11870,11870,11870,0
|
|
20241016,152500,275941680,11870,11870,11870,11870,0
|
|
20241016,152400,275941680,11870,11870,11870,11870,0
|
|
20241016,152300,275941680,11870,11870,11870,11870,0
|
|
20241016,152200,275941680,11870,11870,11870,11870,0
|
|
20241016,152100,275941680,11870,11870,11870,11870,0
|
|
20241016,152000,275941680,11870,11870,11870,11870,0
|
|
20241016,151900,275941680,11870,11890,11890,11860,198
|
|
20241016,151800,273591420,11890,11890,11890,11890,44
|
|
20241016,151700,273068260,11890,11920,11920,11890,259
|
|
20241016,151600,269983050,11920,11930,11930,11920,317
|
|
20241016,151500,266204390,11930,11930,11930,11930,4
|
|
20241016,151400,266156670,11930,11930,11930,11930,2
|
|
20241016,151300,266132810,11930,11920,11930,11920,46
|
|
20241016,151200,265584470,11930,11930,11930,11930,2
|
|
20241016,151100,265560610,11930,11920,11930,11920,3
|
|
20241016,151000,265524830,11930,11930,11930,11930,5
|
|
20241016,150900,265465180,11920,11930,11930,11920,9
|
|
20241016,150800,265357830,11930,11930,11930,11920,428
|
|
20241016,150700,260255990,11930,11930,11930,11920,240
|
|
20241016,150600,257395170,11930,11930,11930,11930,303
|
|
20241016,150500,253780380,11930,11920,11930,11920,56
|
|
20241016,150400,253112840,11930,11930,11930,11930,4
|
|
20241016,150300,253065120,11930,11930,11930,11930,3
|
|
20241016,150200,253029330,11930,11920,11930,11920,12
|
|
20241016,150100,252886270,11930,11930,11930,11930,2
|
|
20241016,150000,252862410,11930,11930,11930,11930,2
|
|
20241016,145900,252838550,11930,11930,11930,11930,2
|
|
20241016,145800,252814690,11930,11930,11930,11930,3
|
|
20241016,145700,252778900,11930,11930,11930,11930,22
|
|
20241016,145600,252516440,11930,11930,11930,11930,2
|
|
20241016,145500,252492580,11930,11930,11930,11930,2
|
|
20241016,145400,252468720,11930,11930,11930,11930,2
|
|
20241016,145300,252444860,11920,11940,11950,11920,492
|
|
20241016,145200,246574700,11950,11960,11960,11950,22
|
|
20241016,145100,246311790,11960,11960,11960,11960,3
|
|
20241016,145000,246275910,11960,11960,11960,11960,2
|
|
20241016,144900,246251990,11960,11960,11960,11960,2
|
|
20241016,144800,246228070,11960,11960,11960,11960,2
|
|
20241016,144700,246204150,11950,11970,11970,11950,266
|
|
20241016,144600,243025230,11970,11970,11970,11970,2
|
|
20241016,144500,243001290,11970,11970,11970,11970,13
|
|
20241016,144400,242845680,11970,11970,11970,11970,2
|
|
20241016,144300,242821740,11970,11970,11970,11970,3
|
|
20241016,144200,242785830,11970,11970,11970,11970,2
|
|
20241016,144100,242761890,11970,11970,11970,11970,4
|
|
20241016,144000,242714010,11960,11970,11970,11960,404
|
|
20241016,143900,237882150,11960,11970,11970,11960,15
|
|
20241016,143800,237702730,11970,11970,11970,11970,22
|
|
20241016,143700,237439390,11970,11970,11970,11970,1
|
|
20241016,143600,237427420,11970,11970,11970,11970,12
|
|
20241016,143500,237283780,11970,11970,11970,11970,2
|
|
20241016,143400,237259840,11970,11970,11970,11970,2
|
|
20241016,143300,237235900,11970,11970,11970,11970,22
|
|
20241016,143200,236972560,11970,11970,11970,11970,2
|
|
20241016,143100,236948620,11970,11970,11970,11970,2
|
|
20241016,143000,236924680,11970,11970,11970,11970,2
|
|
20241016,142900,236900740,11970,11970,11970,11970,2
|
|
20241016,142800,236876800,11970,11970,11970,11970,2
|
|
20241016,142700,236852860,11970,11970,11970,11960,49
|
|
20241016,142600,236266800,11970,11970,11970,11970,2
|
|
20241016,142500,236242860,11970,11970,11970,11970,2
|
|
20241016,142400,236218920,11970,11970,11970,11970,2
|
|
20241016,142300,236194980,11970,11970,11970,11970,2
|
|
20241016,142200,236171040,11970,11970,11970,11970,2
|
|
20241016,142100,236147100,11970,11970,11970,11970,2
|
|
20241016,142000,236123160,11970,11970,11970,11970,42
|
|
20241016,141900,235620420,11970,11970,11970,11970,2
|
|
20241016,141800,235596480,11970,11970,11970,11970,2
|
|
20241016,141700,235572540,11970,11970,11970,11970,2
|
|
20241016,141600,235548600,11970,11970,11970,11970,2
|
|
20241016,141500,235524660,11970,11970,11970,11970,2
|
|
20241016,141400,235500720,11970,11970,11970,11970,52
|
|
20241016,141300,234878280,11990,11990,11990,11990,320
|
|
20241016,141200,231041480,11990,11990,11990,11990,22
|
|
20241016,141100,230777700,11990,11990,11990,11990,2
|
|
20241016,141000,230753720,11990,11980,11990,11980,4
|
|
20241016,140900,230705780,11980,11980,11980,11980,70
|
|
20241016,140800,229867180,12030,12030,12030,12030,2
|
|
20241016,140700,229843120,12030,12030,12030,12030,2
|
|
20241016,140600,229819060,12030,12030,12030,12030,2
|
|
20241016,140500,229795000,12030,12040,12040,12030,2
|
|
20241016,140400,229770930,11990,11990,11990,11990,2
|
|
20241016,140300,229746950,11990,11990,11990,11990,2
|
|
20241016,140200,229722970,11990,12040,12040,11990,2
|
|
20241016,140100,229698940,12050,12050,12050,12050,2
|
|
20241016,140000,229674840,12010,12010,12010,12010,2
|
|
20241016,135900,229650820,12010,12010,12010,12010,82
|
|
20241016,135800,228666000,12010,11990,12010,11990,87
|
|
20241016,135700,227622690,11990,12010,12010,11990,79
|
|
20241016,135600,226675460,12010,12010,12010,12010,2
|
|
20241016,135500,226651440,12010,12010,12010,12010,2
|
|
20241016,135400,226627420,12010,12010,12010,12010,2
|
|
20241016,135300,226603400,12010,12010,12010,12010,2
|
|
20241016,135200,226579380,12010,12010,12010,12010,2
|
|
20241016,135100,226555360,12010,12020,12020,12010,208
|
|
20241016,135000,224055410,12020,11960,12030,11960,483
|
|
20241016,134900,218276740,11960,11960,11960,11960,2
|
|
20241016,134800,218252820,11970,11940,11970,11930,466
|
|
20241016,134700,212690720,11970,11970,11970,11970,2
|
|
20241016,134600,212666780,11970,11970,11970,11970,2
|
|
20241016,134500,212642840,11980,11980,11980,11980,22
|
|
20241016,134400,212379280,11990,11990,11990,11990,2
|
|
20241016,134300,212355300,11990,11990,11990,11990,22
|
|
20241016,134200,212091520,11990,11990,11990,11990,145
|
|
20241016,134100,210352970,11990,11990,11990,11990,2
|
|
20241016,134000,210328990,11990,11990,11990,11930,76
|
|
20241016,133900,209422190,11990,11990,11990,11980,79
|
|
20241016,133800,208475220,11990,11990,11990,11990,2
|
|
20241016,133700,208451240,11990,11990,11990,11990,90
|
|
20241016,133600,207372140,11990,11990,11990,11990,2
|
|
20241016,133500,207348160,11990,12010,12010,11990,2
|
|
20241016,133400,207324160,12010,12030,12030,12010,2
|
|
20241016,133300,207300120,11900,11930,12040,11900,836
|
|
20241016,133200,197340760,11930,11930,11930,11930,73
|
|
20241016,133100,196469870,11930,11930,11930,11930,2
|
|
20241016,133000,196446010,11930,11930,11930,11920,42
|
|
20241016,132900,195945350,11930,11930,11930,11930,2
|
|
20241016,132800,195921490,11930,11930,11930,11930,2
|
|
20241016,132700,195897630,11930,11920,11930,11920,87
|
|
20241016,132600,194860570,11930,11930,11930,11930,7
|
|
20241016,132500,194777060,11930,11930,11930,11930,12
|
|
20241016,132400,194633900,11930,11930,11930,11930,7
|
|
20241016,132300,194550390,11930,11930,11930,11930,2
|
|
20241016,132200,194526530,11930,11930,11930,11930,3
|
|
20241016,132100,194490740,11930,11930,11930,11930,2
|
|
20241016,132000,194466880,11930,11930,11930,11930,1
|
|
20241016,131900,194454950,11930,11930,11930,11930,2
|
|
20241016,131800,194431090,11930,11930,11930,11930,2
|
|
20241016,131700,194407230,11930,11930,11930,11920,13
|
|
20241016,131600,194252250,11930,11930,11930,11930,164
|
|
20241016,131500,192295730,11930,11930,11930,11930,24
|
|
20241016,131400,192009410,11940,11940,11940,11940,0
|
|
20241016,131300,192009410,11940,11940,11940,11940,2
|
|
20241016,131200,191985530,11930,11930,11930,11930,0
|
|
20241016,131100,191985530,11930,11930,11930,11930,0
|
|
20241016,131000,191985530,11930,11940,11940,11930,19
|
|
20241016,130900,191758690,11940,11960,11960,11940,414
|
|
20241016,130800,186808770,11970,11970,11970,11970,1
|
|
20241016,130700,186796800,11970,11970,11970,11970,25
|
|
20241016,130600,186497550,11970,11970,11970,11970,2
|
|
20241016,130500,186473610,11970,11970,11970,11970,26
|
|
20241016,130400,186162390,11960,11970,11970,11960,35
|
|
20241016,130300,185743780,11970,11970,11970,11970,2
|
|
20241016,130200,185719840,11970,11970,11970,11970,3
|
|
20241016,130100,185683930,11970,11970,11970,11970,13
|
|
20241016,130000,185528320,11960,11970,11970,11960,32
|
|
20241016,125900,185145570,11970,12030,12030,11970,22
|
|
20241016,125800,184882170,12030,12030,12030,12030,3
|
|
20241016,125700,184846080,12030,12030,12030,12030,1
|
|
20241016,125600,184834050,12030,12030,12030,12030,3
|
|
20241016,125500,184797960,12040,12040,12040,12040,2
|
|
20241016,125400,184773880,12040,12040,12040,11960,259
|
|
20241016,125300,181663140,12040,12040,12040,12040,3
|
|
20241016,125200,181627020,12040,12040,12040,12040,2
|
|
20241016,125100,181602940,12030,12040,12040,12030,24
|
|
20241016,125000,181314210,12040,12040,12040,12040,2
|
|
20241016,124900,181290130,12040,12040,12040,12040,2
|
|
20241016,124800,181266050,12040,12040,12040,12040,2
|
|
20241016,124700,181241970,12040,12040,12040,12040,2
|
|
20241016,124600,181217890,12040,12050,12050,12040,2
|
|
20241016,124500,181193800,12050,12040,12050,12030,193
|
|
20241016,124400,178869810,11940,12050,12050,11940,3
|
|
20241016,124300,178833880,12050,12050,12050,12050,2
|
|
20241016,124200,178809780,12060,12060,12060,12060,2
|
|
20241016,124100,178785660,12060,12060,12060,12060,2
|
|
20241016,124000,178761540,12060,12000,12060,12000,52
|
|
20241016,123900,178137420,12060,12010,12060,11940,1249
|
|
20241016,123800,163201750,12010,12010,12010,12010,22
|
|
20241016,123700,162937530,12040,12060,12060,12040,1603
|
|
20241016,123600,143627170,12060,12060,12060,12060,2
|
|
20241016,123500,143603050,12060,12060,12060,12060,2
|
|
20241016,123400,143578930,12060,12060,12060,12060,12
|
|
20241016,123300,143434210,12060,12060,12060,12060,80
|
|
20241016,123200,142469410,12060,12060,12060,12060,10
|
|
20241016,123100,142348810,12060,12060,12060,12060,1
|
|
20241016,123000,142336750,12060,12060,12060,12060,2
|
|
20241016,122900,142312630,12060,12060,12060,12060,2
|
|
20241016,122800,142288510,12060,12070,12070,12060,35
|
|
20241016,122700,141866400,12080,12080,12080,12080,2
|
|
20241016,122600,141842240,12050,12080,12080,12050,13
|
|
20241016,122500,141685530,12080,12080,12080,12080,2
|
|
20241016,122400,141661370,12080,12080,12080,12080,1
|
|
20241016,122300,141649290,12080,12080,12080,12080,2
|
|
20241016,122200,141625130,12080,12070,12080,12050,429
|
|
20241016,122100,136453440,12080,12080,12080,12080,2
|
|
20241016,122000,136429280,12080,12080,12080,12080,2
|
|
20241016,121900,136405120,12080,12080,12080,12080,2
|
|
20241016,121800,136380960,12070,12080,12080,12070,29
|
|
20241016,121700,136030910,12080,12080,12080,12080,1
|
|
20241016,121600,136018830,12080,12080,12080,12080,2
|
|
20241016,121500,135994670,12080,12080,12080,12080,2
|
|
20241016,121400,135970510,12080,12080,12080,12080,2
|
|
20241016,121300,135946350,12080,12080,12080,12080,2
|
|
20241016,121200,135922190,12080,12070,12080,12070,101
|
|
20241016,121100,134703110,12080,12080,12080,12080,2
|
|
20241016,121000,134678950,12080,12080,12080,12080,2
|
|
20241016,120900,134654790,12070,12080,12080,12070,102
|
|
20241016,120800,133423630,12080,12080,12080,12080,2
|
|
20241016,120700,133399470,12080,12080,12080,12080,0
|
|
20241016,120600,133399470,12080,12080,12080,12080,14
|
|
20241016,120500,133230350,12080,12080,12080,12080,2
|
|
20241016,120400,133206190,12080,12080,12080,12080,513
|
|
20241016,120300,127009150,12090,12090,12090,12090,2
|
|
20241016,120200,126984970,12100,12100,12100,12100,2
|
|
20241016,120100,126960770,12080,12100,12100,12080,13
|
|
20241016,120000,126803690,12100,12100,12100,12100,3
|
|
20241016,115900,126767390,12100,12100,12100,12100,2
|
|
20241016,115800,126743190,12100,12100,12100,12100,2
|
|
20241016,115700,126718990,12090,12100,12100,12090,193
|
|
20241016,115600,124385600,12100,12100,12100,12100,2
|
|
20241016,115500,124361400,12100,12090,12100,12090,3
|
|
20241016,115400,124325110,12100,12120,12120,12100,23
|
|
20241016,115300,124046770,12100,12100,12100,12100,148
|
|
20241016,115200,122255970,12120,12100,12120,12100,112
|
|
20241016,115100,120900730,12120,12120,12120,12120,2
|
|
20241016,115000,120876490,12120,12120,12120,12120,2
|
|
20241016,114900,120852250,12120,12120,12120,12120,2
|
|
20241016,114800,120828010,12120,12120,12120,12120,2
|
|
20241016,114700,120803770,12120,12120,12120,12120,2
|
|
20241016,114600,120779530,12120,12120,12120,12120,2
|
|
20241016,114500,120755290,12120,12120,12120,12120,2
|
|
20241016,114400,120731050,12120,12120,12120,12120,2
|
|
20241016,114300,120706810,12120,12120,12120,12120,2
|
|
20241016,114200,120682570,12120,12120,12120,12120,20
|
|
20241016,114100,120440170,12100,12100,12100,12100,0
|
|
20241016,114000,120440170,12100,12100,12100,12100,0
|
|
20241016,113900,120440170,12100,12100,12100,12100,0
|
|
20241016,113800,120440170,12100,12100,12100,12100,0
|
|
20241016,113700,120440170,12100,12100,12100,12100,0
|
|
20241016,113600,120440170,12100,12100,12100,12100,0
|
|
20241016,113500,120440170,12100,12100,12100,12100,376
|
|
20241016,113400,115890570,12100,12100,12100,12100,40
|
|
20241016,113300,115406570,12100,12100,12100,12100,48
|
|
20241016,113200,114825770,12100,12100,12100,12100,61
|
|
20241016,113100,114087670,12100,12100,12100,12100,13
|
|
20241016,113000,113930370,12100,12100,12100,12100,0
|
|
20241016,112900,113930370,12100,12100,12100,12100,52
|
|
20241016,112800,113301170,12100,12100,12100,12100,0
|
|
20241016,112700,113301170,12100,12100,12100,12100,0
|
|
20241016,112600,113301170,12100,12100,12100,12100,0
|
|
20241016,112500,113301170,12100,12100,12100,12100,38
|
|
20241016,112400,112841370,12100,12100,12100,12100,0
|
|
20241016,112300,112841370,12100,12100,12100,12100,0
|
|
20241016,112200,112841370,12100,12100,12100,12100,0
|
|
20241016,112100,112841370,12100,12100,12100,12100,0
|
|
20241016,112000,112841370,12100,12110,12110,12100,150
|
|
20241016,111900,111025400,12120,12110,12120,12110,3
|
|
20241016,111800,110989050,12110,12120,12120,12110,165
|
|
20241016,111700,108990890,12130,12130,12130,12130,0
|
|
20241016,111600,108990890,12130,12130,12130,12130,0
|
|
20241016,111500,108990890,12130,12130,12130,12130,0
|
|
20241016,111400,108990890,12130,12130,12130,12130,0
|
|
20241016,111300,108990890,12130,12130,12130,12130,100
|
|
20241016,111200,107777890,12110,12110,12110,12110,0
|
|
20241016,111100,107777890,12110,12110,12110,12110,0
|
|
20241016,111000,107777890,12110,12110,12110,12110,0
|
|
20241016,110900,107777890,12110,12110,12110,12110,10
|
|
20241016,110800,107656790,12140,12140,12140,12140,0
|
|
20241016,110700,107656790,12140,12140,12140,12140,0
|
|
20241016,110600,107656790,12140,12140,12140,12140,0
|
|
20241016,110500,107656790,12140,12140,12140,12140,0
|
|
20241016,110400,107656790,12140,12140,12140,12140,0
|
|
20241016,110300,107656790,12140,12150,12150,12140,543
|
|
20241016,110200,101064570,12150,12150,12150,12150,0
|
|
20241016,110100,101064570,12150,12150,12150,12150,0
|
|
20241016,110000,101064570,12150,12150,12150,12140,10
|
|
20241016,105900,100943080,12150,12150,12150,12150,6
|
|
20241016,105800,100870180,12140,12150,12150,12140,107
|
|
20241016,105700,99571180,12140,12140,12140,12140,2
|
|
20241016,105600,99546900,12140,12140,12140,12140,0
|
|
20241016,105500,99546900,12140,12140,12140,12140,21
|
|
20241016,105400,99291960,12150,12150,12150,12150,0
|
|
20241016,105300,99291960,12150,12150,12150,12150,0
|
|
20241016,105200,99291960,12150,12150,12150,12150,0
|
|
20241016,105100,99291960,12150,12150,12150,12150,4
|
|
20241016,105000,99243360,12110,12110,12110,12110,0
|
|
20241016,104900,99243360,12110,12110,12110,12110,0
|
|
20241016,104800,99243360,12110,12110,12110,12110,120
|
|
20241016,104700,97790160,12110,12110,12110,12110,11
|
|
20241016,104600,97656950,12150,12150,12150,12150,0
|
|
20241016,104500,97656950,12150,12150,12150,12150,0
|
|
20241016,104400,97656950,12150,12150,12150,12150,0
|
|
20241016,104300,97656950,12150,12150,12150,12150,0
|
|
20241016,104200,97656950,12150,12150,12150,12150,0
|
|
20241016,104100,97656950,12150,12150,12150,12150,0
|
|
20241016,104000,97656950,12150,12150,12150,12150,0
|
|
20241016,103900,97656950,12150,12150,12150,12150,0
|
|
20241016,103800,97656950,12150,12150,12150,12150,0
|
|
20241016,103700,97656950,12150,12150,12150,12150,0
|
|
20241016,103600,97656950,12150,12150,12150,12150,0
|
|
20241016,103500,97656950,12150,12150,12150,12150,365
|
|
20241016,103400,93222200,12150,12150,12150,12150,12
|
|
20241016,103300,93076400,12160,12160,12160,12160,0
|
|
20241016,103200,93076400,12160,12160,12160,12160,0
|
|
20241016,103100,93076400,12160,12160,12160,12160,0
|
|
20241016,103000,93076400,12160,12160,12160,12160,0
|
|
20241016,102900,93076400,12160,12160,12160,12160,0
|
|
20241016,102800,93076400,12160,12160,12160,12160,0
|
|
20241016,102700,93076400,12160,12160,12160,12160,247
|
|
20241016,102600,90072880,12150,12150,12150,12150,0
|
|
20241016,102500,90072880,12150,12150,12150,12150,40
|
|
20241016,102400,89586880,12150,12150,12150,12150,144
|
|
20241016,102300,87837280,12160,12160,12160,12160,4
|
|
20241016,102200,87788640,12160,12160,12160,12150,35
|
|
20241016,102100,87363190,12150,12150,12150,12150,0
|
|
20241016,102000,87363190,12150,12150,12150,12150,207
|
|
20241016,101900,84848140,12160,12160,12160,12160,4
|
|
20241016,101800,84799500,12160,12160,12160,12160,1
|
|
20241016,101700,84787340,12160,12160,12160,12160,0
|
|
20241016,101600,84787340,12160,12160,12160,12160,9
|
|
20241016,101500,84677900,12150,12150,12150,12150,1
|
|
20241016,101400,84665750,12150,12150,12150,12150,0
|
|
20241016,101300,84665750,12150,12150,12150,12150,0
|
|
20241016,101200,84665750,12150,12130,12150,12130,323
|
|
20241016,101100,80747660,12130,12130,12130,12130,82
|
|
20241016,101000,79753000,12130,12120,12130,12120,287
|
|
20241016,100900,76274360,12120,12120,12120,12120,0
|
|
20241016,100800,76274360,12120,12120,12120,12120,0
|
|
20241016,100700,76274360,12120,12120,12120,12120,0
|
|
20241016,100600,76274360,12120,12120,12120,12120,0
|
|
20241016,100500,76274360,12120,12130,12130,12120,13
|
|
20241016,100400,76116790,12130,12130,12130,12130,0
|
|
20241016,100300,76116790,12130,12130,12130,12130,100
|
|
20241016,100200,74903790,12130,12130,12130,12130,0
|
|
20241016,100100,74903790,12130,12130,12130,12130,14
|
|
20241016,100000,74733970,12130,12130,12130,12130,200
|
|
20241016,095900,72307970,12130,12130,12130,12130,18
|
|
20241016,095800,72089630,12130,12130,12130,12130,6
|
|
20241016,095700,72016850,12120,12120,12120,12120,5
|
|
20241016,095600,71956250,12120,12120,12120,12120,80
|
|
20241016,095500,70986650,12120,12120,12120,12120,0
|
|
20241016,095400,70986650,12120,12120,12120,12120,10
|
|
20241016,095300,70865450,12130,12130,12130,12130,4
|
|
20241016,095200,70816930,12110,12130,12130,12110,255
|
|
20241016,095100,67726860,12140,12140,12140,12140,70
|
|
20241016,095000,66877060,12150,12150,12150,12150,0
|
|
20241016,094900,66877060,12150,12150,12150,12150,20
|
|
20241016,094800,66634060,12140,12130,12140,12130,32
|
|
20241016,094700,66245780,12130,12130,12130,12130,52
|
|
20241016,094600,65615020,12130,12130,12130,12130,0
|
|
20241016,094500,65615020,12130,12130,12130,12130,77
|
|
20241016,094400,64681010,12140,12140,12140,12140,189
|
|
20241016,094300,62386550,12160,12160,12160,12160,0
|
|
20241016,094200,62386550,12160,12160,12160,12160,0
|
|
20241016,094100,62386550,12160,12160,12160,12160,0
|
|
20241016,094000,62386550,12160,12160,12160,12160,2
|
|
20241016,093900,62362230,12160,12160,12160,12160,183
|
|
20241016,093800,60136950,12170,12140,12170,12140,555
|
|
20241016,093700,53393850,12140,12140,12140,12140,32
|
|
20241016,093600,53005370,12140,12140,12140,12140,128
|
|
20241016,093500,51451450,12140,12100,12140,12100,482
|
|
20241016,093400,45612170,12100,12070,12100,12070,163
|
|
20241016,093300,43644220,12070,12070,12070,12070,117
|
|
20241016,093200,42232030,12090,12090,12090,12090,106
|
|
20241016,093100,40950490,12100,12100,12100,12100,242
|
|
20241016,093000,38022290,12100,12090,12100,12090,68
|
|
20241016,092900,37200070,12090,12090,12090,12090,33
|
|
20241016,092800,36801100,12090,12090,12090,12090,0
|
|
20241016,092700,36801100,12090,12090,12090,12090,83
|
|
20241016,092600,35797630,12080,12080,12090,12050,489
|
|
20241016,092500,29900710,12080,12050,12080,12050,135
|
|
20241016,092400,28273690,12050,12050,12050,12050,9
|
|
20241016,092300,28165240,12050,12050,12050,12050,21
|
|
20241016,092200,27912190,12050,12050,12050,12050,29
|
|
20241016,092100,27562740,12050,12050,12050,12050,63
|
|
20241016,092000,26803590,12040,12040,12040,12040,111
|
|
20241016,091900,25467150,12050,12050,12050,12050,0
|
|
20241016,091800,25467150,12050,12050,12050,12050,21
|
|
20241016,091700,25214100,12070,11950,12070,11920,309
|
|
20241016,091600,21492740,11950,11950,11950,11950,25
|
|
20241016,091500,21193990,11930,11970,11970,11930,235
|
|
20241016,091400,18387240,11970,12120,12120,11970,91
|
|
20241016,091300,17297420,11990,11990,11990,11990,0
|
|
20241016,091200,17297420,11990,11990,11990,11990,80
|
|
20241016,091100,16338220,12170,12010,12170,12010,187
|
|
20241016,091000,14076950,11970,12060,12070,11910,233
|
|
20241016,090900,11292420,12000,12000,12000,12000,3
|
|
20241016,090800,11256420,12010,12120,12120,12010,92
|
|
20241016,090700,10145230,12130,12110,12130,12110,17
|
|
20241016,090600,9939060,12080,12080,12080,12080,0
|
|
20241016,090500,9939060,12080,12080,12080,12080,0
|
|
20241016,090400,9939060,12080,12070,12110,12070,144
|
|
20241016,090300,8197350,12010,12010,12010,12010,0
|
|
20241016,090200,8197350,12010,12060,12060,12010,99
|
|
20241016,090100,7008260,12080,12170,12170,12080,135
|
|
20241016,090000,5369640,12150,12190,12230,12150,440
|