710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,204700,439255560,12240,12240,12240,12240,1388
|
|
20241017,204600,439255560,12240,12240,12240,12240,0
|
|
20241017,204500,439255560,12240,12240,12240,12240,0
|
|
20241017,204400,439255560,12240,12240,12240,12240,0
|
|
20241017,204300,439255560,12240,12240,12240,12240,0
|
|
20241017,204200,439255560,12240,12240,12240,12240,0
|
|
20241017,204100,439255560,12240,12240,12240,12240,0
|
|
20241017,204000,439255560,12240,12240,12240,12240,0
|
|
20241017,203900,439255560,12240,12240,12240,12240,0
|
|
20241017,203800,439255560,12240,12240,12240,12240,0
|
|
20241017,203700,439255560,12240,12240,12240,12240,0
|
|
20241017,203600,439255560,12240,12240,12240,12240,0
|
|
20241017,203500,439255560,12240,12240,12240,12240,0
|
|
20241017,203400,439255560,12240,12240,12240,12240,0
|
|
20241017,203300,439255560,12240,12240,12240,12240,0
|
|
20241017,203200,439255560,12240,12240,12240,12240,0
|
|
20241017,203100,439255560,12240,12240,12240,12240,0
|
|
20241017,203000,439255560,12240,12240,12240,12240,0
|
|
20241017,202900,439255560,12240,12240,12240,12240,0
|
|
20241017,202800,439255560,12240,12240,12240,12240,0
|
|
20241017,202700,439255560,12240,12240,12240,12240,0
|
|
20241017,202600,439255560,12240,12240,12240,12240,0
|
|
20241017,202500,439255560,12240,12240,12240,12240,0
|
|
20241017,202400,439255560,12240,12240,12240,12240,0
|
|
20241017,202300,439255560,12240,12240,12240,12240,0
|
|
20241017,202200,439255560,12240,12240,12240,12240,0
|
|
20241017,202100,439255560,12240,12240,12240,12240,0
|
|
20241017,202000,439255560,12240,12240,12240,12240,0
|
|
20241017,201900,439255560,12240,12240,12240,12240,0
|
|
20241017,201800,439255560,12240,12240,12240,12240,0
|
|
20241017,201700,439255560,12240,12240,12240,12240,1388
|
|
20241017,201600,439255560,12240,12240,12240,12240,0
|
|
20241017,201500,439255560,12240,12240,12240,12240,0
|
|
20241017,201400,439255560,12240,12240,12240,12240,0
|
|
20241017,201300,439255560,12240,12240,12240,12240,0
|
|
20241017,201200,439255560,12240,12240,12240,12240,0
|
|
20241017,201100,439255560,12240,12240,12240,12240,0
|
|
20241017,201000,439255560,12240,12240,12240,12240,0
|
|
20241017,200900,439255560,12240,12240,12240,12240,0
|
|
20241017,200800,439255560,12240,12240,12240,12240,0
|
|
20241017,200700,439255560,12240,12240,12240,12240,0
|
|
20241017,200600,439255560,12240,12240,12240,12240,0
|
|
20241017,200500,439255560,12240,12240,12240,12240,0
|
|
20241017,200400,439255560,12240,12240,12240,12240,0
|
|
20241017,200300,439255560,12240,12240,12240,12240,0
|
|
20241017,200200,439255560,12240,12240,12240,12240,0
|
|
20241017,200100,439255560,12240,12240,12240,12240,0
|
|
20241017,200000,439255560,12240,12240,12240,12240,0
|
|
20241017,195900,439255560,12240,12240,12240,12240,0
|
|
20241017,195800,439255560,12240,12240,12240,12240,0
|
|
20241017,195700,439255560,12240,12240,12240,12240,0
|
|
20241017,195600,439255560,12240,12240,12240,12240,0
|
|
20241017,195500,439255560,12240,12240,12240,12240,0
|
|
20241017,195400,439255560,12240,12240,12240,12240,0
|
|
20241017,195300,439255560,12240,12240,12240,12240,0
|
|
20241017,195200,439255560,12240,12240,12240,12240,0
|
|
20241017,195100,439255560,12240,12240,12240,12240,0
|
|
20241017,195000,439255560,12240,12240,12240,12240,0
|
|
20241017,194900,439255560,12240,12240,12240,12240,0
|
|
20241017,194800,439255560,12240,12240,12240,12240,0
|
|
20241017,194700,439255560,12240,12240,12240,12240,1388
|
|
20241017,194600,439255560,12240,12240,12240,12240,0
|
|
20241017,194500,439255560,12240,12240,12240,12240,0
|
|
20241017,194400,439255560,12240,12240,12240,12240,0
|
|
20241017,194300,439255560,12240,12240,12240,12240,0
|
|
20241017,194200,439255560,12240,12240,12240,12240,0
|
|
20241017,194100,439255560,12240,12240,12240,12240,0
|
|
20241017,194000,439255560,12240,12240,12240,12240,0
|
|
20241017,193900,439255560,12240,12240,12240,12240,0
|
|
20241017,193800,439255560,12240,12240,12240,12240,0
|
|
20241017,193700,439255560,12240,12240,12240,12240,0
|
|
20241017,193600,439255560,12240,12240,12240,12240,0
|
|
20241017,193500,439255560,12240,12240,12240,12240,0
|
|
20241017,193400,439255560,12240,12240,12240,12240,0
|
|
20241017,193300,439255560,12240,12240,12240,12240,0
|
|
20241017,193200,439255560,12240,12240,12240,12240,0
|
|
20241017,193100,439255560,12240,12240,12240,12240,0
|
|
20241017,193000,439255560,12240,12240,12240,12240,0
|
|
20241017,192900,439255560,12240,12240,12240,12240,0
|
|
20241017,192800,439255560,12240,12240,12240,12240,0
|
|
20241017,192700,439255560,12240,12240,12240,12240,0
|
|
20241017,192600,439255560,12240,12240,12240,12240,0
|
|
20241017,192500,439255560,12240,12240,12240,12240,0
|
|
20241017,192400,439255560,12240,12240,12240,12240,0
|
|
20241017,192300,439255560,12240,12240,12240,12240,0
|
|
20241017,192200,439255560,12240,12240,12240,12240,0
|
|
20241017,192100,439255560,12240,12240,12240,12240,0
|
|
20241017,192000,439255560,12240,12240,12240,12240,0
|
|
20241017,191900,439255560,12240,12240,12240,12240,0
|
|
20241017,191800,439255560,12240,12240,12240,12240,0
|
|
20241017,191700,439255560,12240,12240,12240,12240,1388
|
|
20241017,191600,439255560,12240,12240,12240,12240,0
|
|
20241017,191500,439255560,12240,12240,12240,12240,0
|
|
20241017,191400,439255560,12240,12240,12240,12240,0
|
|
20241017,191300,439255560,12240,12240,12240,12240,0
|
|
20241017,191200,439255560,12240,12240,12240,12240,0
|
|
20241017,191100,439255560,12240,12240,12240,12240,0
|
|
20241017,191000,439255560,12240,12240,12240,12240,0
|
|
20241017,190900,439255560,12240,12240,12240,12240,0
|
|
20241017,190800,439255560,12240,12240,12240,12240,0
|
|
20241017,190700,439255560,12240,12240,12240,12240,0
|
|
20241017,190600,439255560,12240,12240,12240,12240,0
|
|
20241017,190500,439255560,12240,12240,12240,12240,0
|
|
20241017,190400,439255560,12240,12240,12240,12240,0
|
|
20241017,190300,439255560,12240,12240,12240,12240,0
|
|
20241017,190200,439255560,12240,12240,12240,12240,0
|
|
20241017,190100,439255560,12240,12240,12240,12240,0
|
|
20241017,190000,439255560,12240,12240,12240,12240,0
|
|
20241017,185900,439255560,12240,12240,12240,12240,0
|
|
20241017,185800,439255560,12240,12240,12240,12240,0
|
|
20241017,185700,439255560,12240,12240,12240,12240,0
|
|
20241017,185600,439255560,12240,12240,12240,12240,0
|
|
20241017,185500,439255560,12240,12240,12240,12240,0
|
|
20241017,185400,439255560,12240,12240,12240,12240,0
|
|
20241017,185300,439255560,12240,12240,12240,12240,0
|
|
20241017,185200,439255560,12240,12240,12240,12240,0
|
|
20241017,185100,439255560,12240,12240,12240,12240,0
|
|
20241017,185000,439255560,12240,12240,12240,12240,0
|
|
20241017,184900,439255560,12240,12240,12240,12240,0
|
|
20241017,184800,439255560,12240,12240,12240,12240,0
|
|
20241017,184700,439255560,12240,12240,12240,12240,1388
|
|
20241017,184600,439255560,12240,12240,12240,12240,0
|
|
20241017,184500,439255560,12240,12240,12240,12240,0
|
|
20241017,184400,439255560,12240,12240,12240,12240,0
|
|
20241017,184300,439255560,12240,12240,12240,12240,0
|
|
20241017,184200,439255560,12240,12240,12240,12240,0
|
|
20241017,184100,439255560,12240,12240,12240,12240,0
|
|
20241017,184000,439255560,12240,12240,12240,12240,0
|
|
20241017,183900,439255560,12240,12240,12240,12240,0
|
|
20241017,183800,439255560,12240,12240,12240,12240,0
|
|
20241017,183700,439255560,12240,12240,12240,12240,0
|
|
20241017,183600,439255560,12240,12240,12240,12240,0
|
|
20241017,183500,439255560,12240,12240,12240,12240,0
|
|
20241017,183400,439255560,12240,12240,12240,12240,0
|
|
20241017,183300,439255560,12240,12240,12240,12240,0
|
|
20241017,183200,439255560,12240,12240,12240,12240,0
|
|
20241017,183100,439255560,12240,12240,12240,12240,0
|
|
20241017,183000,439255560,12240,12240,12240,12240,0
|
|
20241017,182900,439255560,12240,12240,12240,12240,0
|
|
20241017,182800,439255560,12240,12240,12240,12240,0
|
|
20241017,182700,439255560,12240,12240,12240,12240,0
|
|
20241017,182600,439255560,12240,12240,12240,12240,0
|
|
20241017,182500,439255560,12240,12240,12240,12240,0
|
|
20241017,182400,439255560,12240,12240,12240,12240,0
|
|
20241017,182300,439255560,12240,12240,12240,12240,0
|
|
20241017,182200,439255560,12240,12240,12240,12240,0
|
|
20241017,182100,439255560,12240,12240,12240,12240,0
|
|
20241017,182000,439255560,12240,12240,12240,12240,0
|
|
20241017,181900,439255560,12240,12240,12240,12240,0
|
|
20241017,181800,439255560,12240,12240,12240,12240,0
|
|
20241017,181700,439255560,12240,12240,12240,12240,1388
|
|
20241017,181600,439255560,12240,12240,12240,12240,0
|
|
20241017,181500,439255560,12240,12240,12240,12240,0
|
|
20241017,181400,439255560,12240,12240,12240,12240,0
|
|
20241017,181300,439255560,12240,12240,12240,12240,0
|
|
20241017,181200,439255560,12240,12240,12240,12240,0
|
|
20241017,181100,439255560,12240,12240,12240,12240,0
|
|
20241017,181000,439255560,12240,12240,12240,12240,0
|
|
20241017,180900,439255560,12240,12240,12240,12240,0
|
|
20241017,180800,439255560,12240,12240,12240,12240,0
|
|
20241017,180700,439255560,12240,12240,12240,12240,0
|
|
20241017,180600,439255560,12240,12240,12240,12240,0
|
|
20241017,180500,439255560,12240,12240,12240,12240,0
|
|
20241017,180400,439255560,12240,12240,12240,12240,0
|
|
20241017,180300,439255560,12240,12240,12240,12240,0
|
|
20241017,180200,439255560,12240,12240,12240,12240,0
|
|
20241017,180100,439255560,12240,12240,12240,12240,0
|
|
20241017,180000,439255560,12240,12240,12240,12240,0
|
|
20241017,175900,439255560,12240,12240,12240,12240,0
|
|
20241017,175800,439255560,12240,12240,12240,12240,0
|
|
20241017,175700,439255560,12240,12240,12240,12240,0
|
|
20241017,175600,439255560,12240,12240,12240,12240,0
|
|
20241017,175500,439255560,12240,12240,12240,12240,0
|
|
20241017,175400,439255560,12240,12240,12240,12240,0
|
|
20241017,175300,439255560,12240,12240,12240,12240,0
|
|
20241017,175200,439255560,12240,12240,12240,12240,0
|
|
20241017,175100,439255560,12240,12240,12240,12240,0
|
|
20241017,175000,439255560,12240,12240,12240,12240,0
|
|
20241017,174900,439255560,12240,12240,12240,12240,0
|
|
20241017,174800,439255560,12240,12240,12240,12240,0
|
|
20241017,174700,439255560,12240,12240,12240,12240,1388
|
|
20241017,174600,439255560,12240,12240,12240,12240,0
|
|
20241017,174500,439255560,12240,12240,12240,12240,0
|
|
20241017,174400,439255560,12240,12240,12240,12240,0
|
|
20241017,174300,439255560,12240,12240,12240,12240,0
|
|
20241017,174200,439255560,12240,12240,12240,12240,0
|
|
20241017,174100,439255560,12240,12240,12240,12240,0
|
|
20241017,174000,439255560,12240,12240,12240,12240,0
|
|
20241017,173900,439255560,12240,12240,12240,12240,0
|
|
20241017,173800,439255560,12240,12240,12240,12240,0
|
|
20241017,173700,439255560,12240,12240,12240,12240,0
|
|
20241017,173600,439255560,12240,12240,12240,12240,0
|
|
20241017,173500,439255560,12240,12240,12240,12240,0
|
|
20241017,173400,439255560,12240,12240,12240,12240,0
|
|
20241017,173300,439255560,12240,12240,12240,12240,0
|
|
20241017,173200,439255560,12240,12240,12240,12240,0
|
|
20241017,173100,439255560,12240,12240,12240,12240,0
|
|
20241017,173000,439255560,12240,12240,12240,12240,0
|
|
20241017,172900,439255560,12240,12240,12240,12240,0
|
|
20241017,172800,439255560,12240,12240,12240,12240,0
|
|
20241017,172700,439255560,12240,12240,12240,12240,0
|
|
20241017,172600,439255560,12240,12240,12240,12240,0
|
|
20241017,172500,439255560,12240,12240,12240,12240,0
|
|
20241017,172400,439255560,12240,12240,12240,12240,0
|
|
20241017,172300,439255560,12240,12240,12240,12240,0
|
|
20241017,172200,439255560,12240,12240,12240,12240,0
|
|
20241017,172100,439255560,12240,12240,12240,12240,0
|
|
20241017,172000,439255560,12240,12240,12240,12240,0
|
|
20241017,171900,439255560,12240,12240,12240,12240,0
|
|
20241017,171800,439255560,12240,12240,12240,12240,0
|
|
20241017,171700,439255560,12240,12240,12240,12240,1388
|
|
20241017,171600,439255560,12240,12240,12240,12240,0
|
|
20241017,171500,439255560,12240,12240,12240,12240,0
|
|
20241017,171400,439255560,12240,12240,12240,12240,0
|
|
20241017,171300,439255560,12240,12240,12240,12240,0
|
|
20241017,171200,439255560,12240,12240,12240,12240,0
|
|
20241017,171100,439255560,12240,12240,12240,12240,0
|
|
20241017,171000,439255560,12240,12240,12240,12240,0
|
|
20241017,170900,439255560,12240,12240,12240,12240,0
|
|
20241017,170800,439255560,12240,12240,12240,12240,0
|
|
20241017,170700,439255560,12240,12240,12240,12240,0
|
|
20241017,170600,439255560,12240,12240,12240,12240,0
|
|
20241017,170500,439255560,12240,12240,12240,12240,0
|
|
20241017,170400,439255560,12240,12240,12240,12240,0
|
|
20241017,170300,439255560,12240,12240,12240,12240,0
|
|
20241017,170200,439255560,12240,12240,12240,12240,0
|
|
20241017,170100,439255560,12240,12240,12240,12240,0
|
|
20241017,170000,439255560,12240,12240,12240,12240,0
|
|
20241017,165900,439255560,12240,12240,12240,12240,0
|
|
20241017,165800,439255560,12240,12240,12240,12240,0
|
|
20241017,165700,439255560,12240,12240,12240,12240,0
|
|
20241017,165600,439255560,12240,12240,12240,12240,0
|
|
20241017,165500,439255560,12240,12240,12240,12240,0
|
|
20241017,165400,439255560,12240,12240,12240,12240,0
|
|
20241017,165300,439255560,12240,12240,12240,12240,0
|
|
20241017,165200,439255560,12240,12240,12240,12240,0
|
|
20241017,165100,439255560,12240,12240,12240,12240,0
|
|
20241017,165000,439255560,12240,12240,12240,12240,0
|
|
20241017,164900,439255560,12240,12240,12240,12240,0
|
|
20241017,164800,439255560,12240,12240,12240,12240,0
|
|
20241017,164700,439255560,12240,12240,12240,12240,1388
|
|
20241017,164600,439255560,12240,12240,12240,12240,0
|
|
20241017,164500,439255560,12240,12240,12240,12240,0
|
|
20241017,164400,439255560,12240,12240,12240,12240,0
|
|
20241017,164300,439255560,12240,12240,12240,12240,0
|
|
20241017,164200,439255560,12240,12240,12240,12240,0
|
|
20241017,164100,439255560,12240,12240,12240,12240,0
|
|
20241017,164000,439255560,12240,12240,12240,12240,0
|
|
20241017,163900,439255560,12240,12240,12240,12240,0
|
|
20241017,163800,439255560,12240,12240,12240,12240,0
|
|
20241017,163700,439255560,12240,12240,12240,12240,0
|
|
20241017,163600,439255560,12240,12240,12240,12240,0
|
|
20241017,163500,439255560,12240,12240,12240,12240,0
|
|
20241017,163400,439255560,12240,12240,12240,12240,0
|
|
20241017,163300,439255560,12240,12240,12240,12240,0
|
|
20241017,163200,439255560,12240,12240,12240,12240,0
|
|
20241017,163100,439255560,12240,12240,12240,12240,0
|
|
20241017,163000,439255560,12240,12240,12240,12240,0
|
|
20241017,162900,439255560,12240,12240,12240,12240,0
|
|
20241017,162800,439255560,12240,12240,12240,12240,0
|
|
20241017,162700,439255560,12240,12240,12240,12240,0
|
|
20241017,162600,439255560,12240,12240,12240,12240,0
|
|
20241017,162500,439255560,12240,12240,12240,12240,0
|
|
20241017,162400,439255560,12240,12240,12240,12240,0
|
|
20241017,162300,439255560,12240,12240,12240,12240,0
|
|
20241017,162200,439255560,12240,12240,12240,12240,0
|
|
20241017,162100,439255560,12240,12240,12240,12240,0
|
|
20241017,162000,439255560,12240,12240,12240,12240,0
|
|
20241017,161900,439255560,12240,12240,12240,12240,0
|
|
20241017,161800,439255560,12240,12240,12240,12240,0
|
|
20241017,161700,439255560,12240,12240,12240,12240,1388
|
|
20241017,161600,439255560,12240,12240,12240,12240,0
|
|
20241017,161500,439255560,12240,12240,12240,12240,0
|
|
20241017,161400,439255560,12240,12240,12240,12240,0
|
|
20241017,161300,439255560,12240,12240,12240,12240,0
|
|
20241017,161200,439255560,12240,12240,12240,12240,0
|
|
20241017,161100,439255560,12240,12240,12240,12240,0
|
|
20241017,161000,439255560,12240,12240,12240,12240,0
|
|
20241017,160900,439255560,12240,12240,12240,12240,0
|
|
20241017,160800,439255560,12240,12240,12240,12240,0
|
|
20241017,160700,439255560,12240,12240,12240,12240,0
|
|
20241017,160600,439255560,12240,12240,12240,12240,0
|
|
20241017,160500,439255560,12240,12240,12240,12240,0
|
|
20241017,160400,439255560,12240,12240,12240,12240,0
|
|
20241017,160300,439255560,12240,12240,12240,12240,0
|
|
20241017,160200,439255560,12240,12240,12240,12240,0
|
|
20241017,160100,439255560,12240,12240,12240,12240,0
|
|
20241017,160000,439255560,12240,12240,12240,12240,0
|
|
20241017,155900,439255560,12240,12240,12240,12240,0
|
|
20241017,155800,439255560,12240,12240,12240,12240,0
|
|
20241017,155700,439255560,12240,12240,12240,12240,0
|
|
20241017,155600,439255560,12240,12240,12240,12240,0
|
|
20241017,155500,439255560,12240,12240,12240,12240,0
|
|
20241017,155400,439255560,12240,12240,12240,12240,0
|
|
20241017,155300,439255560,12240,12240,12240,12240,0
|
|
20241017,155200,439255560,12240,12240,12240,12240,0
|
|
20241017,155100,439255560,12240,12240,12240,12240,0
|
|
20241017,155000,439255560,12240,12240,12240,12240,0
|
|
20241017,154900,439255560,12240,12240,12240,12240,0
|
|
20241017,154800,439255560,12240,12240,12240,12240,0
|
|
20241017,154700,439255560,12240,12240,12240,12240,1388
|
|
20241017,154600,439255560,12240,12240,12240,12240,0
|
|
20241017,154500,439255560,12240,12240,12240,12240,0
|
|
20241017,154400,439255560,12240,12240,12240,12240,0
|
|
20241017,154300,439255560,12240,12240,12240,12240,0
|
|
20241017,154200,439255560,12240,12240,12240,12240,0
|
|
20241017,154100,439255560,12240,12240,12240,12240,0
|
|
20241017,154000,439255560,12240,12240,12240,12240,0
|
|
20241017,153900,439255560,12240,12240,12240,12240,0
|
|
20241017,153800,439255560,12240,12240,12240,12240,0
|
|
20241017,153700,439255560,12240,12240,12240,12240,0
|
|
20241017,153600,439255560,12240,12240,12240,12240,0
|
|
20241017,153500,439255560,12240,12240,12240,12240,0
|
|
20241017,153400,439255560,12240,12240,12240,12240,0
|
|
20241017,153300,439255560,12240,12240,12240,12240,0
|
|
20241017,153200,439255560,12240,12240,12240,12240,0
|
|
20241017,153100,439255560,12240,12240,12240,12240,0
|
|
20241017,153000,439255560,12240,12240,12240,12240,1388
|
|
20241017,152900,422266440,12150,12150,12150,12150,0
|
|
20241017,152800,422266440,12150,12150,12150,12150,0
|
|
20241017,152700,422266440,12150,12150,12150,12150,0
|
|
20241017,152600,422266440,12150,12150,12150,12150,0
|
|
20241017,152500,422266440,12150,12150,12150,12150,0
|
|
20241017,152400,422266440,12150,12150,12150,12150,0
|
|
20241017,152300,422266440,12150,12150,12150,12150,0
|
|
20241017,152200,422266440,12150,12150,12150,12150,0
|
|
20241017,152100,422266440,12150,12150,12150,12150,0
|
|
20241017,152000,422266440,12150,12150,12150,12150,0
|
|
20241017,151900,422266440,12150,12210,12220,12150,164
|
|
20241017,151800,420269110,12220,12220,12220,12220,239
|
|
20241017,151700,417348530,12130,12220,12220,12130,764
|
|
20241017,151600,408014160,12210,12210,12210,12210,144
|
|
20241017,151500,406255920,12120,12120,12120,12120,103
|
|
20241017,151400,405007560,12120,12120,12120,12120,5
|
|
20241017,151300,404946960,12120,12120,12120,12120,0
|
|
20241017,151200,404946960,12120,12120,12120,12120,4
|
|
20241017,151100,404898480,12120,12120,12120,12120,0
|
|
20241017,151000,404898480,12120,12200,12200,12120,5
|
|
20241017,150900,404837800,12200,12200,12200,12200,24
|
|
20241017,150800,404545000,12200,12200,12200,12200,0
|
|
20241017,150700,404545000,12200,12200,12200,12200,8
|
|
20241017,150600,404447400,12200,12200,12200,12200,16
|
|
20241017,150500,404252200,12200,12190,12200,12190,20
|
|
20241017,150400,404008260,12200,12200,12200,12200,13
|
|
20241017,150300,403849660,12210,12190,12210,12190,42
|
|
20241017,150200,403337360,12040,12200,12200,12000,584
|
|
20241017,150100,396303050,12210,12210,12210,12210,1
|
|
20241017,150000,396290840,12210,12200,12210,12200,13
|
|
20241017,145900,396132210,12210,12210,12210,12210,8
|
|
20241017,145800,396034530,12190,12190,12190,12190,0
|
|
20241017,145700,396034530,12190,12200,12200,12190,186
|
|
20241017,145600,393766810,12200,12200,12200,12200,0
|
|
20241017,145500,393766810,12200,12200,12200,12200,0
|
|
20241017,145400,393766810,12200,12190,12200,12190,550
|
|
20241017,145300,387057980,12190,12190,12190,12190,0
|
|
20241017,145200,387057980,12190,12150,12190,12150,88
|
|
20241017,145100,385987540,12100,12180,12180,12100,208
|
|
20241017,145000,383463620,12180,12180,12180,12180,9
|
|
20241017,144900,383354000,12240,12230,12240,12150,234
|
|
20241017,144800,380492710,12150,12170,12170,12150,25
|
|
20241017,144700,380188680,12200,12200,12200,12200,67
|
|
20241017,144600,379371280,12230,12230,12230,12230,0
|
|
20241017,144500,379371280,12230,12260,12260,12230,68
|
|
20241017,144400,378539050,12240,12250,12270,12240,86
|
|
20241017,144300,377485650,12240,12240,12240,12240,0
|
|
20241017,144200,377485650,12240,12230,12240,12230,36
|
|
20241017,144100,377045060,12230,12230,12230,12230,137
|
|
20241017,144000,375369550,12240,12240,12240,12240,0
|
|
20241017,143900,375369550,12240,12240,12240,12230,55
|
|
20241017,143800,374696400,12230,12230,12230,12230,5
|
|
20241017,143700,374635250,12230,12240,12240,12230,20
|
|
20241017,143600,374390490,12240,12240,12240,12240,0
|
|
20241017,143500,374390490,12240,12240,12240,12240,82
|
|
20241017,143400,373386810,12200,12200,12200,12200,0
|
|
20241017,143300,373386810,12200,12230,12230,12200,57
|
|
20241017,143200,372689790,12210,12220,12220,12210,3
|
|
20241017,143100,372653150,12220,12250,12250,12220,11
|
|
20241017,143000,372518430,12180,12180,12180,12180,0
|
|
20241017,142900,372518430,12180,12170,12180,12170,31
|
|
20241017,142800,372141010,12180,12120,12180,12120,124
|
|
20241017,142700,370632450,12120,12170,12180,12100,236
|
|
20241017,142600,367763820,12170,12290,12290,11650,3678
|
|
20241017,142500,323580970,12290,12280,12290,12280,18
|
|
20241017,142400,323359760,12290,12290,12290,12290,0
|
|
20241017,142300,323359760,12290,12290,12290,12290,508
|
|
20241017,142200,317116440,12260,12250,12260,12250,83
|
|
20241017,142100,316098940,12250,12250,12250,12250,82
|
|
20241017,142000,315094440,12260,12260,12260,12260,6
|
|
20241017,141900,315020880,12290,12290,12290,12290,0
|
|
20241017,141800,315020880,12290,12290,12290,12290,5
|
|
20241017,141700,314959430,12290,12290,12290,12290,3
|
|
20241017,141600,314922560,12300,12300,12300,12300,6
|
|
20241017,141500,314848760,12300,12300,12300,12300,1
|
|
20241017,141400,314836460,12290,12290,12290,12290,0
|
|
20241017,141300,314836460,12290,12290,12290,12290,25
|
|
20241017,141200,314529210,12290,12290,12290,12290,0
|
|
20241017,141100,314529210,12290,12290,12290,12290,0
|
|
20241017,141000,314529210,12290,12290,12290,12290,4
|
|
20241017,140900,314480050,12290,12290,12290,12290,104
|
|
20241017,140800,313201890,12290,12290,12290,12290,1
|
|
20241017,140700,313189600,12260,12260,12260,12260,0
|
|
20241017,140600,313189600,12260,12260,12260,12260,0
|
|
20241017,140500,313189600,12260,12260,12260,12260,0
|
|
20241017,140400,313189600,12260,12260,12260,12260,0
|
|
20241017,140300,313189600,12260,12260,12260,12260,0
|
|
20241017,140200,313189600,12260,12260,12260,12260,24
|
|
20241017,140100,312895360,12290,12280,12290,12280,31
|
|
20241017,140000,312514430,12290,12290,12290,12290,12
|
|
20241017,135900,312366950,12270,12270,12270,12270,0
|
|
20241017,135800,312366950,12270,12270,12270,12270,0
|
|
20241017,135700,312366950,12270,12270,12270,12270,0
|
|
20241017,135600,312366950,12270,12270,12270,12270,0
|
|
20241017,135500,312366950,12270,12270,12270,12270,45
|
|
20241017,135400,311814800,12270,12270,12270,12270,12
|
|
20241017,135300,311667560,12300,12300,12300,12300,0
|
|
20241017,135200,311667560,12300,12300,12300,12300,0
|
|
20241017,135100,311667560,12300,12300,12300,12300,0
|
|
20241017,135000,311667560,12300,12300,12300,12300,0
|
|
20241017,134900,311667560,12300,12300,12300,12300,106
|
|
20241017,134800,310363760,12310,12310,12310,12310,6
|
|
20241017,134700,310289900,12310,12320,12320,12310,19
|
|
20241017,134600,310055970,12320,12320,12320,12320,6
|
|
20241017,134500,309982050,12320,12320,12320,12320,0
|
|
20241017,134400,309982050,12320,12320,12320,12320,0
|
|
20241017,134300,309982050,12320,12320,12320,12320,16
|
|
20241017,134200,309784930,12320,12320,12320,12320,8
|
|
20241017,134100,309686370,12320,12320,12320,12320,43
|
|
20241017,134000,309156610,12320,12320,12320,12320,33
|
|
20241017,133900,308750050,12320,12320,12320,12320,2
|
|
20241017,133800,308725410,12330,12330,12330,12330,299
|
|
20241017,133700,305038740,12340,12340,12340,12340,0
|
|
20241017,133600,305038740,12340,12330,12340,12330,176
|
|
20241017,133500,302868630,12330,12330,12330,12330,0
|
|
20241017,133400,302868630,12330,12320,12330,12320,20
|
|
20241017,133300,302622100,12320,12330,12330,12320,15
|
|
20241017,133200,302437230,12320,12340,12340,12320,833
|
|
20241017,133100,292166470,12340,12330,12340,12320,339
|
|
20241017,133000,287986700,12330,12320,12330,12320,31
|
|
20241017,132900,287604650,12320,12310,12320,12310,216
|
|
20241017,132800,284944010,12310,12310,12310,12310,0
|
|
20241017,132700,284944010,12310,12310,12310,12310,2
|
|
20241017,132600,284919390,12320,12320,12320,12320,0
|
|
20241017,132500,284919390,12320,12330,12330,12320,12
|
|
20241017,132400,284771530,12320,12320,12330,12320,98
|
|
20241017,132300,283564080,12320,12320,12320,12320,5
|
|
20241017,132200,283502480,12330,12330,12330,12330,0
|
|
20241017,132100,283502480,12330,12330,12330,12330,112
|
|
20241017,132000,282121520,12330,12330,12330,12330,0
|
|
20241017,131900,282121520,12330,12330,12330,12330,0
|
|
20241017,131800,282121520,12330,12340,12340,12330,24
|
|
20241017,131700,281825520,12330,12330,12330,12330,10
|
|
20241017,131600,281702220,12330,12330,12330,12330,58
|
|
20241017,131500,280987080,12320,12330,12330,12320,21
|
|
20241017,131400,280728160,12330,12330,12330,12320,26
|
|
20241017,131300,280407630,12330,12330,12330,12320,14
|
|
20241017,131200,280235020,12330,12320,12330,12320,38
|
|
20241017,131100,279766770,12320,12310,12320,12300,24
|
|
20241017,131000,279471350,12310,12310,12310,12310,14
|
|
20241017,130900,279299010,12320,12320,12320,12320,3
|
|
20241017,130800,279262050,12320,12320,12320,12320,38
|
|
20241017,130700,278793890,12330,12330,12330,12330,8
|
|
20241017,130600,278695250,12330,12320,12330,12320,26
|
|
20241017,130500,278374730,12320,12320,12320,12320,8
|
|
20241017,130400,278276170,12310,12310,12310,12310,0
|
|
20241017,130300,278276170,12310,12310,12310,12310,4
|
|
20241017,130200,278226930,12320,12280,12330,12280,511
|
|
20241017,130100,271940420,12280,12260,12280,12260,126
|
|
20241017,130000,270393400,12250,12250,12250,12250,85
|
|
20241017,125900,269352150,12250,12250,12250,12250,655
|
|
20241017,125800,261328400,12250,12270,12270,12250,99
|
|
20241017,125700,260114620,12270,12270,12270,12270,0
|
|
20241017,125600,260114620,12270,12270,12270,12270,32
|
|
20241017,125500,259721980,12270,12250,12270,12250,18
|
|
20241017,125400,259501300,12250,12250,12250,12250,2
|
|
20241017,125300,259476800,12250,12250,12250,12250,0
|
|
20241017,125200,259476800,12250,12250,12250,12250,2
|
|
20241017,125100,259452300,12240,12260,12260,12240,9
|
|
20241017,125000,259342020,12270,12270,12270,12270,2
|
|
20241017,124900,259317480,12250,12250,12250,12250,2
|
|
20241017,124800,259292980,12250,12260,12260,12250,8
|
|
20241017,124700,259194920,12260,12270,12270,12260,28
|
|
20241017,124600,258851630,12280,12240,12280,12240,341
|
|
20241017,124500,254671960,12200,12200,12200,12200,0
|
|
20241017,124400,254671960,12200,12200,12200,12200,1
|
|
20241017,124300,254659760,12200,12240,12240,12200,158
|
|
20241017,124200,252727490,12240,12240,12240,12240,25
|
|
20241017,124100,252421490,12240,12240,12240,12240,4
|
|
20241017,124000,252372530,12240,12240,12250,12210,46
|
|
20241017,123900,251810110,12240,12240,12240,12240,20
|
|
20241017,123800,251565310,12250,12250,12250,12250,3
|
|
20241017,123700,251528560,12250,12250,12250,12250,92
|
|
20241017,123600,250401560,12250,12250,12250,12250,220
|
|
20241017,123500,247706560,12250,12210,12250,12210,100
|
|
20241017,123400,246483900,12200,12200,12200,12200,0
|
|
20241017,123300,246483900,12200,12200,12200,12200,126
|
|
20241017,123200,244946700,12200,12200,12200,12200,0
|
|
20241017,123100,244946700,12200,12200,12200,12200,34
|
|
20241017,123000,244531900,12200,12200,12200,12200,0
|
|
20241017,122900,244531900,12200,12200,12200,12200,1
|
|
20241017,122800,244519700,12190,12190,12190,12190,0
|
|
20241017,122700,244519700,12190,12210,12210,12190,2
|
|
20241017,122600,244495300,12220,12220,12220,12220,0
|
|
20241017,122500,244495300,12220,12220,12220,12220,0
|
|
20241017,122400,244495300,12220,12220,12220,12220,0
|
|
20241017,122300,244495300,12220,12220,12220,12220,0
|
|
20241017,122200,244495300,12220,12220,12220,12220,1
|
|
20241017,122100,244483080,12180,12180,12180,12180,0
|
|
20241017,122000,244483080,12180,12180,12180,12180,10
|
|
20241017,121900,244361280,12180,12180,12180,12180,7
|
|
20241017,121800,244276020,12180,12180,12180,12180,0
|
|
20241017,121700,244276020,12180,12180,12180,12180,0
|
|
20241017,121600,244276020,12180,12180,12180,12180,0
|
|
20241017,121500,244276020,12180,12180,12180,12180,0
|
|
20241017,121400,244276020,12180,12180,12180,12180,0
|
|
20241017,121300,244276020,12180,12180,12180,12180,0
|
|
20241017,121200,244276020,12180,12180,12180,12180,100
|
|
20241017,121100,243058020,12220,12220,12220,12220,24
|
|
20241017,121000,242764740,12220,12220,12220,12220,0
|
|
20241017,120900,242764740,12220,12220,12220,12220,8
|
|
20241017,120800,242666980,12220,12220,12220,12220,0
|
|
20241017,120700,242666980,12220,12220,12220,12220,0
|
|
20241017,120600,242666980,12220,12220,12220,12220,174
|
|
20241017,120500,240540700,12210,12200,12210,12200,239
|
|
20241017,120400,237623690,12180,12180,12180,12180,149
|
|
20241017,120300,235808870,12180,12170,12180,12170,75
|
|
20241017,120200,234896070,12170,12170,12170,12170,0
|
|
20241017,120100,234896070,12170,12170,12170,12170,3
|
|
20241017,120000,234859560,12170,12170,12170,12170,0
|
|
20241017,115900,234859560,12170,12170,12170,12170,0
|
|
20241017,115800,234859560,12170,12170,12170,12170,0
|
|
20241017,115700,234859560,12170,12170,12170,12170,0
|
|
20241017,115600,234859560,12170,12170,12170,12170,0
|
|
20241017,115500,234859560,12170,12170,12170,12170,1
|
|
20241017,115400,234847390,12170,12170,12170,12170,13
|
|
20241017,115300,234689180,12170,12110,12170,12110,8
|
|
20241017,115200,234592060,12110,12170,12170,12110,115
|
|
20241017,115100,233197900,12180,12180,12180,12180,0
|
|
20241017,115000,233197900,12180,12180,12180,12180,0
|
|
20241017,114900,233197900,12180,12180,12180,12180,2
|
|
20241017,114800,233173540,12180,12180,12180,12180,0
|
|
20241017,114700,233173540,12180,12180,12180,12180,0
|
|
20241017,114600,233173540,12180,12180,12180,12180,0
|
|
20241017,114500,233173540,12180,12180,12180,12180,2
|
|
20241017,114400,233149180,12180,12180,12180,12180,0
|
|
20241017,114300,233149180,12180,12180,12180,12180,5
|
|
20241017,114200,233088280,12180,12180,12180,12180,0
|
|
20241017,114100,233088280,12180,12180,12180,12180,34
|
|
20241017,114000,232674160,12180,12180,12180,12180,0
|
|
20241017,113900,232674160,12180,12180,12180,12180,0
|
|
20241017,113800,232674160,12180,12180,12180,12180,0
|
|
20241017,113700,232674160,12180,12180,12180,12180,0
|
|
20241017,113600,232674160,12180,12180,12180,12180,10
|
|
20241017,113500,232552360,12190,12190,12190,12190,0
|
|
20241017,113400,232552360,12190,12190,12190,12190,0
|
|
20241017,113300,232552360,12190,12190,12190,12190,30
|
|
20241017,113200,232186660,12190,12190,12190,12190,0
|
|
20241017,113100,232186660,12190,12190,12190,12190,0
|
|
20241017,113000,232186660,12190,12190,12190,12190,0
|
|
20241017,112900,232186660,12190,12190,12190,12180,11
|
|
20241017,112800,232052650,12190,12190,12190,12190,126
|
|
20241017,112700,230516710,12190,12190,12190,12190,31
|
|
20241017,112600,230138820,12190,12190,12190,12190,0
|
|
20241017,112500,230138820,12190,12190,12190,12190,480
|
|
20241017,112400,224287620,12190,12190,12190,12190,0
|
|
20241017,112300,224287620,12190,12190,12190,12190,100
|
|
20241017,112200,223068620,12190,12190,12190,12190,9
|
|
20241017,112100,222958910,12180,12180,12180,12180,0
|
|
20241017,112000,222958910,12180,12180,12180,12180,0
|
|
20241017,111900,222958910,12180,12180,12180,12180,0
|
|
20241017,111800,222958910,12180,12180,12180,12180,0
|
|
20241017,111700,222958910,12180,12180,12180,12180,2
|
|
20241017,111600,222934550,12180,12180,12180,12180,0
|
|
20241017,111500,222934550,12180,12180,12180,12180,8
|
|
20241017,111400,222837110,12180,12180,12180,12180,0
|
|
20241017,111300,222837110,12180,12180,12180,12180,0
|
|
20241017,111200,222837110,12180,12180,12180,12180,0
|
|
20241017,111100,222837110,12180,12180,12180,12180,0
|
|
20241017,111000,222837110,12180,12180,12180,12180,0
|
|
20241017,110900,222837110,12180,12180,12180,12180,0
|
|
20241017,110800,222837110,12180,12180,12180,12180,0
|
|
20241017,110700,222837110,12180,12180,12180,12180,2
|
|
20241017,110600,222812750,12180,12180,12180,12180,12
|
|
20241017,110500,222666590,12190,12190,12190,12190,5
|
|
20241017,110400,222605640,12190,12190,12190,12190,65
|
|
20241017,110300,221813290,12180,12180,12180,12180,16
|
|
20241017,110200,221618410,12180,12180,12180,12180,43
|
|
20241017,110100,221094670,12190,12190,12190,12190,0
|
|
20241017,110000,221094670,12190,12200,12200,12190,4
|
|
20241017,105900,221045900,12200,12170,12200,12170,6
|
|
20241017,105800,220972740,12080,12200,12200,12080,255
|
|
20241017,105700,217888100,12200,12190,12200,12190,9
|
|
20241017,105600,217778310,12150,12200,12200,12150,168
|
|
20241017,105500,215736130,12150,12150,12150,12150,0
|
|
20241017,105400,215736130,12150,12150,12150,12150,0
|
|
20241017,105300,215736130,12150,12150,12150,12150,0
|
|
20241017,105200,215736130,12150,12150,12150,12150,0
|
|
20241017,105100,215736130,12150,12150,12150,12150,0
|
|
20241017,105000,215736130,12150,12150,12150,12150,0
|
|
20241017,104900,215736130,12150,12150,12150,12150,0
|
|
20241017,104800,215736130,12150,12150,12150,12150,0
|
|
20241017,104700,215736130,12150,12150,12150,12150,0
|
|
20241017,104600,215736130,12150,12150,12150,12150,0
|
|
20241017,104500,215736130,12150,12150,12150,12150,1
|
|
20241017,104400,215723980,12150,12150,12150,12150,0
|
|
20241017,104300,215723980,12150,12150,12150,12150,30
|
|
20241017,104200,215359480,12150,12150,12150,12150,2
|
|
20241017,104100,215335180,12150,12150,12150,12150,81
|
|
20241017,104000,214351030,12200,12200,12200,12200,36
|
|
20241017,103900,213911830,12200,12190,12200,12190,49
|
|
20241017,103800,213314510,12190,12190,12190,12190,0
|
|
20241017,103700,213314510,12190,12190,12190,12190,0
|
|
20241017,103600,213314510,12190,12190,12190,12190,2
|
|
20241017,103500,213290130,12200,12200,12200,12200,8
|
|
20241017,103400,213192530,12200,12200,12200,12200,114
|
|
20241017,103300,211801730,12200,12170,12200,12170,13
|
|
20241017,103200,211643310,12170,12170,12190,12170,162
|
|
20241017,103100,209670810,12160,12140,12160,12140,2
|
|
20241017,103000,209646510,12120,12120,12120,12120,0
|
|
20241017,102900,209646510,12120,12120,12120,12120,0
|
|
20241017,102800,209646510,12120,12160,12160,12120,178
|
|
20241017,102700,207486250,12160,12160,12160,12160,145
|
|
20241017,102600,205723050,12210,12210,12210,12210,0
|
|
20241017,102500,205723050,12210,12210,12210,12210,0
|
|
20241017,102400,205723050,12210,12210,12210,12210,0
|
|
20241017,102300,205723050,12210,12210,12210,12210,278
|
|
20241017,102200,202328670,12210,12210,12210,12210,0
|
|
20241017,102100,202328670,12210,12210,12210,12210,0
|
|
20241017,102000,202328670,12210,12210,12210,12210,81
|
|
20241017,101900,201339660,12200,12200,12200,12200,0
|
|
20241017,101800,201339660,12200,12200,12200,12200,100
|
|
20241017,101700,200119660,12160,12160,12160,12160,160
|
|
20241017,101600,198174060,12160,12160,12160,12160,0
|
|
20241017,101500,198174060,12160,12160,12160,12160,10
|
|
20241017,101400,198052460,12160,12160,12160,12160,195
|
|
20241017,101300,195681260,12160,12160,12160,12160,1
|
|
20241017,101200,195669100,12200,12190,12200,12160,101
|
|
20241017,101100,194440400,12200,12200,12200,12200,2
|
|
20241017,101000,194416000,12200,12200,12200,12200,10
|
|
20241017,100900,194294000,12210,12210,12210,12210,0
|
|
20241017,100800,194294000,12210,12210,12210,12210,0
|
|
20241017,100700,194294000,12210,12210,12210,12210,0
|
|
20241017,100600,194294000,12210,12210,12210,12210,20
|
|
20241017,100500,194049800,12210,12210,12210,12200,7
|
|
20241017,100400,193964360,12210,12210,12210,12210,0
|
|
20241017,100300,193964360,12210,12210,12210,12200,38
|
|
20241017,100200,193500390,12210,12210,12210,12210,8
|
|
20241017,100100,193402710,12180,12180,12180,12180,0
|
|
20241017,100000,193402710,12180,12180,12180,12180,101
|
|
20241017,095900,192172530,12180,12180,12180,12180,0
|
|
20241017,095800,192172530,12180,12180,12180,12180,0
|
|
20241017,095700,192172530,12180,12180,12180,12180,4
|
|
20241017,095600,192123810,12180,12180,12180,12180,0
|
|
20241017,095500,192123810,12180,12180,12180,12180,0
|
|
20241017,095400,192123810,12180,12220,12220,12180,171
|
|
20241017,095300,190040990,12180,12230,12230,12180,100
|
|
20241017,095200,188822430,12240,12240,12240,12240,7
|
|
20241017,095100,188736750,12230,12230,12230,12230,0
|
|
20241017,095000,188736750,12230,12230,12230,12230,1
|
|
20241017,094900,188724520,12230,12230,12230,12230,2
|
|
20241017,094800,188700060,12240,12240,12240,12240,2
|
|
20241017,094700,188675580,12250,12250,12250,12250,5
|
|
20241017,094600,188614330,12250,12260,12260,12250,3
|
|
20241017,094500,188577570,12260,12260,12260,12260,4
|
|
20241017,094400,188528530,12220,12220,12220,12220,65
|
|
20241017,094300,187734230,12210,12190,12210,12190,315
|
|
20241017,094200,183891770,12180,12270,12270,12040,1496
|
|
20241017,094100,165775540,12300,12300,12300,12300,14
|
|
20241017,094000,165603340,12300,12300,12300,12300,91
|
|
20241017,093900,164484040,12290,12270,12290,12270,75
|
|
20241017,093800,163562940,12280,12290,12290,12280,566
|
|
20241017,093700,156612160,12290,12230,12290,12230,13
|
|
20241017,093600,156452910,12230,12230,12230,12230,0
|
|
20241017,093500,156452910,12230,12250,12250,12230,82
|
|
20241017,093400,155449750,12250,12270,12270,12250,236
|
|
20241017,093300,152557080,12290,12290,12290,12290,0
|
|
20241017,093200,152557080,12290,12270,12290,12270,213
|
|
20241017,093100,149942690,12300,12300,12300,12300,0
|
|
20241017,093000,149942690,12300,12290,12300,12290,13
|
|
20241017,092900,149782910,12290,12290,12290,12290,8
|
|
20241017,092800,149684590,12290,12320,12320,12290,170
|
|
20241017,092700,147593260,12320,12300,12320,12300,34
|
|
20241017,092600,147174880,12320,12300,12320,12300,26
|
|
20241017,092500,146855020,12300,12360,12360,12300,82
|
|
20241017,092400,145844760,12360,12370,12370,12360,131
|
|
20241017,092300,144225360,12370,12330,12430,12330,722
|
|
20241017,092200,135285740,12270,12270,12380,12270,2670
|
|
20241017,092100,102459920,12270,12170,12280,12150,4627
|
|
20241017,092000,45981970,12150,12120,12150,12120,483
|
|
20241017,091900,40120030,12120,12120,12130,12120,321
|
|
20241017,091800,36229270,12120,12120,12120,12120,0
|
|
20241017,091700,36229270,12120,12110,12120,12110,165
|
|
20241017,091600,34229480,12100,12100,12110,12100,37
|
|
20241017,091500,33781730,12110,12110,12110,12040,409
|
|
20241017,091400,28833230,12110,12050,12110,12050,719
|
|
20241017,091300,20163520,12050,12050,12050,12050,0
|
|
20241017,091200,20163520,12050,12050,12050,12050,11
|
|
20241017,091100,20030970,12050,12000,12050,12000,125
|
|
20241017,091000,18529870,12000,11990,12000,11990,104
|
|
20241017,090900,17281950,12000,12000,12000,12000,1
|
|
20241017,090800,17269950,12000,12000,12000,12000,48
|
|
20241017,090700,16693950,12000,12000,12000,12000,112
|
|
20241017,090600,15349950,12000,12000,12000,12000,46
|
|
20241017,090500,14797950,12000,12000,12010,12000,1082
|
|
20241017,090400,1813910,12000,12000,12000,12000,0
|
|
20241017,090300,1813910,12000,12000,12000,12000,5
|
|
20241017,090200,1753910,11950,11950,11950,11950,1
|
|
20241017,090100,1741960,11910,11920,11920,11910,113
|
|
20241017,090000,396000,12000,12000,12000,12000,33
|