712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,204900,314066310,12210,12210,12210,12210,248
|
|
20241018,204800,314066310,12210,12210,12210,12210,0
|
|
20241018,204700,314066310,12210,12210,12210,12210,0
|
|
20241018,204600,314066310,12210,12210,12210,12210,0
|
|
20241018,204500,314066310,12210,12210,12210,12210,0
|
|
20241018,204400,314066310,12210,12210,12210,12210,0
|
|
20241018,204300,314066310,12210,12210,12210,12210,0
|
|
20241018,204200,314066310,12210,12210,12210,12210,0
|
|
20241018,204100,314066310,12210,12210,12210,12210,0
|
|
20241018,204000,314066310,12210,12210,12210,12210,0
|
|
20241018,203900,314066310,12210,12210,12210,12210,0
|
|
20241018,203800,314066310,12210,12210,12210,12210,0
|
|
20241018,203700,314066310,12210,12210,12210,12210,0
|
|
20241018,203600,314066310,12210,12210,12210,12210,0
|
|
20241018,203500,314066310,12210,12210,12210,12210,0
|
|
20241018,203400,314066310,12210,12210,12210,12210,0
|
|
20241018,203300,314066310,12210,12210,12210,12210,0
|
|
20241018,203200,314066310,12210,12210,12210,12210,0
|
|
20241018,203100,314066310,12210,12210,12210,12210,0
|
|
20241018,203000,314066310,12210,12210,12210,12210,0
|
|
20241018,202900,314066310,12210,12210,12210,12210,0
|
|
20241018,202800,314066310,12210,12210,12210,12210,0
|
|
20241018,202700,314066310,12210,12210,12210,12210,0
|
|
20241018,202600,314066310,12210,12210,12210,12210,0
|
|
20241018,202500,314066310,12210,12210,12210,12210,0
|
|
20241018,202400,314066310,12210,12210,12210,12210,0
|
|
20241018,202300,314066310,12210,12210,12210,12210,0
|
|
20241018,202200,314066310,12210,12210,12210,12210,0
|
|
20241018,202100,314066310,12210,12210,12210,12210,0
|
|
20241018,202000,314066310,12210,12210,12210,12210,0
|
|
20241018,201900,314066310,12210,12210,12210,12210,248
|
|
20241018,201800,314066310,12210,12210,12210,12210,0
|
|
20241018,201700,314066310,12210,12210,12210,12210,0
|
|
20241018,201600,314066310,12210,12210,12210,12210,0
|
|
20241018,201500,314066310,12210,12210,12210,12210,0
|
|
20241018,201400,314066310,12210,12210,12210,12210,0
|
|
20241018,201300,314066310,12210,12210,12210,12210,0
|
|
20241018,201200,314066310,12210,12210,12210,12210,0
|
|
20241018,201100,314066310,12210,12210,12210,12210,0
|
|
20241018,201000,314066310,12210,12210,12210,12210,0
|
|
20241018,200900,314066310,12210,12210,12210,12210,0
|
|
20241018,200800,314066310,12210,12210,12210,12210,0
|
|
20241018,200700,314066310,12210,12210,12210,12210,0
|
|
20241018,200600,314066310,12210,12210,12210,12210,0
|
|
20241018,200500,314066310,12210,12210,12210,12210,0
|
|
20241018,200400,314066310,12210,12210,12210,12210,0
|
|
20241018,200300,314066310,12210,12210,12210,12210,0
|
|
20241018,200200,314066310,12210,12210,12210,12210,0
|
|
20241018,200100,314066310,12210,12210,12210,12210,0
|
|
20241018,200000,314066310,12210,12210,12210,12210,0
|
|
20241018,195900,314066310,12210,12210,12210,12210,0
|
|
20241018,195800,314066310,12210,12210,12210,12210,0
|
|
20241018,195700,314066310,12210,12210,12210,12210,0
|
|
20241018,195600,314066310,12210,12210,12210,12210,0
|
|
20241018,195500,314066310,12210,12210,12210,12210,0
|
|
20241018,195400,314066310,12210,12210,12210,12210,0
|
|
20241018,195300,314066310,12210,12210,12210,12210,0
|
|
20241018,195200,314066310,12210,12210,12210,12210,0
|
|
20241018,195100,314066310,12210,12210,12210,12210,0
|
|
20241018,195000,314066310,12210,12210,12210,12210,0
|
|
20241018,194900,314066310,12210,12210,12210,12210,248
|
|
20241018,194800,314066310,12210,12210,12210,12210,0
|
|
20241018,194700,314066310,12210,12210,12210,12210,0
|
|
20241018,194600,314066310,12210,12210,12210,12210,0
|
|
20241018,194500,314066310,12210,12210,12210,12210,0
|
|
20241018,194400,314066310,12210,12210,12210,12210,0
|
|
20241018,194300,314066310,12210,12210,12210,12210,0
|
|
20241018,194200,314066310,12210,12210,12210,12210,0
|
|
20241018,194100,314066310,12210,12210,12210,12210,0
|
|
20241018,194000,314066310,12210,12210,12210,12210,0
|
|
20241018,193900,314066310,12210,12210,12210,12210,0
|
|
20241018,193800,314066310,12210,12210,12210,12210,0
|
|
20241018,193700,314066310,12210,12210,12210,12210,0
|
|
20241018,193600,314066310,12210,12210,12210,12210,0
|
|
20241018,193500,314066310,12210,12210,12210,12210,0
|
|
20241018,193400,314066310,12210,12210,12210,12210,0
|
|
20241018,193300,314066310,12210,12210,12210,12210,0
|
|
20241018,193200,314066310,12210,12210,12210,12210,0
|
|
20241018,193100,314066310,12210,12210,12210,12210,0
|
|
20241018,193000,314066310,12210,12210,12210,12210,0
|
|
20241018,192900,314066310,12210,12210,12210,12210,0
|
|
20241018,192800,314066310,12210,12210,12210,12210,0
|
|
20241018,192700,314066310,12210,12210,12210,12210,0
|
|
20241018,192600,314066310,12210,12210,12210,12210,0
|
|
20241018,192500,314066310,12210,12210,12210,12210,0
|
|
20241018,192400,314066310,12210,12210,12210,12210,0
|
|
20241018,192300,314066310,12210,12210,12210,12210,0
|
|
20241018,192200,314066310,12210,12210,12210,12210,0
|
|
20241018,192100,314066310,12210,12210,12210,12210,0
|
|
20241018,192000,314066310,12210,12210,12210,12210,0
|
|
20241018,191900,314066310,12210,12210,12210,12210,248
|
|
20241018,191800,314066310,12210,12210,12210,12210,0
|
|
20241018,191700,314066310,12210,12210,12210,12210,0
|
|
20241018,191600,314066310,12210,12210,12210,12210,0
|
|
20241018,191500,314066310,12210,12210,12210,12210,0
|
|
20241018,191400,314066310,12210,12210,12210,12210,0
|
|
20241018,191300,314066310,12210,12210,12210,12210,0
|
|
20241018,191200,314066310,12210,12210,12210,12210,0
|
|
20241018,191100,314066310,12210,12210,12210,12210,0
|
|
20241018,191000,314066310,12210,12210,12210,12210,0
|
|
20241018,190900,314066310,12210,12210,12210,12210,0
|
|
20241018,190800,314066310,12210,12210,12210,12210,0
|
|
20241018,190700,314066310,12210,12210,12210,12210,0
|
|
20241018,190600,314066310,12210,12210,12210,12210,0
|
|
20241018,190500,314066310,12210,12210,12210,12210,0
|
|
20241018,190400,314066310,12210,12210,12210,12210,0
|
|
20241018,190300,314066310,12210,12210,12210,12210,0
|
|
20241018,190200,314066310,12210,12210,12210,12210,0
|
|
20241018,190100,314066310,12210,12210,12210,12210,0
|
|
20241018,190000,314066310,12210,12210,12210,12210,0
|
|
20241018,185900,314066310,12210,12210,12210,12210,0
|
|
20241018,185800,314066310,12210,12210,12210,12210,0
|
|
20241018,185700,314066310,12210,12210,12210,12210,0
|
|
20241018,185600,314066310,12210,12210,12210,12210,0
|
|
20241018,185500,314066310,12210,12210,12210,12210,0
|
|
20241018,185400,314066310,12210,12210,12210,12210,0
|
|
20241018,185300,314066310,12210,12210,12210,12210,0
|
|
20241018,185200,314066310,12210,12210,12210,12210,0
|
|
20241018,185100,314066310,12210,12210,12210,12210,0
|
|
20241018,185000,314066310,12210,12210,12210,12210,0
|
|
20241018,184900,314066310,12210,12210,12210,12210,248
|
|
20241018,184800,314066310,12210,12210,12210,12210,0
|
|
20241018,184700,314066310,12210,12210,12210,12210,0
|
|
20241018,184600,314066310,12210,12210,12210,12210,0
|
|
20241018,184500,314066310,12210,12210,12210,12210,0
|
|
20241018,184400,314066310,12210,12210,12210,12210,0
|
|
20241018,184300,314066310,12210,12210,12210,12210,0
|
|
20241018,184200,314066310,12210,12210,12210,12210,0
|
|
20241018,184100,314066310,12210,12210,12210,12210,0
|
|
20241018,184000,314066310,12210,12210,12210,12210,0
|
|
20241018,183900,314066310,12210,12210,12210,12210,0
|
|
20241018,183800,314066310,12210,12210,12210,12210,0
|
|
20241018,183700,314066310,12210,12210,12210,12210,0
|
|
20241018,183600,314066310,12210,12210,12210,12210,0
|
|
20241018,183500,314066310,12210,12210,12210,12210,0
|
|
20241018,183400,314066310,12210,12210,12210,12210,0
|
|
20241018,183300,314066310,12210,12210,12210,12210,0
|
|
20241018,183200,314066310,12210,12210,12210,12210,0
|
|
20241018,183100,314066310,12210,12210,12210,12210,0
|
|
20241018,183000,314066310,12210,12210,12210,12210,0
|
|
20241018,182900,314066310,12210,12210,12210,12210,0
|
|
20241018,182800,314066310,12210,12210,12210,12210,0
|
|
20241018,182700,314066310,12210,12210,12210,12210,0
|
|
20241018,182600,314066310,12210,12210,12210,12210,0
|
|
20241018,182500,314066310,12210,12210,12210,12210,0
|
|
20241018,182400,314066310,12210,12210,12210,12210,0
|
|
20241018,182300,314066310,12210,12210,12210,12210,0
|
|
20241018,182200,314066310,12210,12210,12210,12210,0
|
|
20241018,182100,314066310,12210,12210,12210,12210,0
|
|
20241018,182000,314066310,12210,12210,12210,12210,0
|
|
20241018,181900,314066310,12210,12210,12210,12210,248
|
|
20241018,181800,314066310,12210,12210,12210,12210,0
|
|
20241018,181700,314066310,12210,12210,12210,12210,0
|
|
20241018,181600,314066310,12210,12210,12210,12210,0
|
|
20241018,181500,314066310,12210,12210,12210,12210,0
|
|
20241018,181400,314066310,12210,12210,12210,12210,0
|
|
20241018,181300,314066310,12210,12210,12210,12210,0
|
|
20241018,181200,314066310,12210,12210,12210,12210,0
|
|
20241018,181100,314066310,12210,12210,12210,12210,0
|
|
20241018,181000,314066310,12210,12210,12210,12210,0
|
|
20241018,180900,314066310,12210,12210,12210,12210,0
|
|
20241018,180800,314066310,12210,12210,12210,12210,0
|
|
20241018,180700,314066310,12210,12210,12210,12210,0
|
|
20241018,180600,314066310,12210,12210,12210,12210,0
|
|
20241018,180500,314066310,12210,12210,12210,12210,0
|
|
20241018,180400,314066310,12210,12210,12210,12210,0
|
|
20241018,180300,314066310,12210,12210,12210,12210,0
|
|
20241018,180200,314066310,12210,12210,12210,12210,0
|
|
20241018,180100,314066310,12210,12210,12210,12210,0
|
|
20241018,180000,314066310,12210,12210,12210,12210,0
|
|
20241018,175900,314066310,12210,12210,12210,12210,0
|
|
20241018,175800,314066310,12210,12210,12210,12210,0
|
|
20241018,175700,314066310,12210,12210,12210,12210,0
|
|
20241018,175600,314066310,12210,12210,12210,12210,0
|
|
20241018,175500,314066310,12210,12210,12210,12210,0
|
|
20241018,175400,314066310,12210,12210,12210,12210,0
|
|
20241018,175300,314066310,12210,12210,12210,12210,0
|
|
20241018,175200,314066310,12210,12210,12210,12210,0
|
|
20241018,175100,314066310,12210,12210,12210,12210,0
|
|
20241018,175000,314066310,12210,12210,12210,12210,0
|
|
20241018,174900,314066310,12210,12210,12210,12210,248
|
|
20241018,174800,314066310,12210,12210,12210,12210,0
|
|
20241018,174700,314066310,12210,12210,12210,12210,0
|
|
20241018,174600,314066310,12210,12210,12210,12210,0
|
|
20241018,174500,314066310,12210,12210,12210,12210,0
|
|
20241018,174400,314066310,12210,12210,12210,12210,0
|
|
20241018,174300,314066310,12210,12210,12210,12210,0
|
|
20241018,174200,314066310,12210,12210,12210,12210,0
|
|
20241018,174100,314066310,12210,12210,12210,12210,0
|
|
20241018,174000,314066310,12210,12210,12210,12210,0
|
|
20241018,173900,314066310,12210,12210,12210,12210,0
|
|
20241018,173800,314066310,12210,12210,12210,12210,0
|
|
20241018,173700,314066310,12210,12210,12210,12210,0
|
|
20241018,173600,314066310,12210,12210,12210,12210,0
|
|
20241018,173500,314066310,12210,12210,12210,12210,0
|
|
20241018,173400,314066310,12210,12210,12210,12210,0
|
|
20241018,173300,314066310,12210,12210,12210,12210,0
|
|
20241018,173200,314066310,12210,12210,12210,12210,0
|
|
20241018,173100,314066310,12210,12210,12210,12210,0
|
|
20241018,173000,314066310,12210,12210,12210,12210,0
|
|
20241018,172900,314066310,12210,12210,12210,12210,0
|
|
20241018,172800,314066310,12210,12210,12210,12210,0
|
|
20241018,172700,314066310,12210,12210,12210,12210,0
|
|
20241018,172600,314066310,12210,12210,12210,12210,0
|
|
20241018,172500,314066310,12210,12210,12210,12210,0
|
|
20241018,172400,314066310,12210,12210,12210,12210,0
|
|
20241018,172300,314066310,12210,12210,12210,12210,0
|
|
20241018,172200,314066310,12210,12210,12210,12210,0
|
|
20241018,172100,314066310,12210,12210,12210,12210,0
|
|
20241018,172000,314066310,12210,12210,12210,12210,0
|
|
20241018,171900,314066310,12210,12210,12210,12210,248
|
|
20241018,171800,314066310,12210,12210,12210,12210,0
|
|
20241018,171700,314066310,12210,12210,12210,12210,0
|
|
20241018,171600,314066310,12210,12210,12210,12210,0
|
|
20241018,171500,314066310,12210,12210,12210,12210,0
|
|
20241018,171400,314066310,12210,12210,12210,12210,0
|
|
20241018,171300,314066310,12210,12210,12210,12210,0
|
|
20241018,171200,314066310,12210,12210,12210,12210,0
|
|
20241018,171100,314066310,12210,12210,12210,12210,0
|
|
20241018,171000,314066310,12210,12210,12210,12210,0
|
|
20241018,170900,314066310,12210,12210,12210,12210,0
|
|
20241018,170800,314066310,12210,12210,12210,12210,0
|
|
20241018,170700,314066310,12210,12210,12210,12210,0
|
|
20241018,170600,314066310,12210,12210,12210,12210,0
|
|
20241018,170500,314066310,12210,12210,12210,12210,0
|
|
20241018,170400,314066310,12210,12210,12210,12210,0
|
|
20241018,170300,314066310,12210,12210,12210,12210,0
|
|
20241018,170200,314066310,12210,12210,12210,12210,0
|
|
20241018,170100,314066310,12210,12210,12210,12210,0
|
|
20241018,170000,314066310,12210,12210,12210,12210,0
|
|
20241018,165900,314066310,12210,12210,12210,12210,0
|
|
20241018,165800,314066310,12210,12210,12210,12210,0
|
|
20241018,165700,314066310,12210,12210,12210,12210,0
|
|
20241018,165600,314066310,12210,12210,12210,12210,0
|
|
20241018,165500,314066310,12210,12210,12210,12210,0
|
|
20241018,165400,314066310,12210,12210,12210,12210,0
|
|
20241018,165300,314066310,12210,12210,12210,12210,0
|
|
20241018,165200,314066310,12210,12210,12210,12210,0
|
|
20241018,165100,314066310,12210,12210,12210,12210,0
|
|
20241018,165000,314066310,12210,12210,12210,12210,0
|
|
20241018,164900,314066310,12210,12210,12210,12210,248
|
|
20241018,164800,314066310,12210,12210,12210,12210,0
|
|
20241018,164700,314066310,12210,12210,12210,12210,0
|
|
20241018,164600,314066310,12210,12210,12210,12210,0
|
|
20241018,164500,314066310,12210,12210,12210,12210,0
|
|
20241018,164400,314066310,12210,12210,12210,12210,0
|
|
20241018,164300,314066310,12210,12210,12210,12210,0
|
|
20241018,164200,314066310,12210,12210,12210,12210,0
|
|
20241018,164100,314066310,12210,12210,12210,12210,0
|
|
20241018,164000,314066310,12210,12210,12210,12210,0
|
|
20241018,163900,314066310,12210,12210,12210,12210,0
|
|
20241018,163800,314066310,12210,12210,12210,12210,0
|
|
20241018,163700,314066310,12210,12210,12210,12210,0
|
|
20241018,163600,314066310,12210,12210,12210,12210,0
|
|
20241018,163500,314066310,12210,12210,12210,12210,0
|
|
20241018,163400,314066310,12210,12210,12210,12210,0
|
|
20241018,163300,314066310,12210,12210,12210,12210,0
|
|
20241018,163200,314066310,12210,12210,12210,12210,0
|
|
20241018,163100,314066310,12210,12210,12210,12210,0
|
|
20241018,163000,314066310,12210,12210,12210,12210,0
|
|
20241018,162900,314066310,12210,12210,12210,12210,0
|
|
20241018,162800,314066310,12210,12210,12210,12210,0
|
|
20241018,162700,314066310,12210,12210,12210,12210,0
|
|
20241018,162600,314066310,12210,12210,12210,12210,0
|
|
20241018,162500,314066310,12210,12210,12210,12210,0
|
|
20241018,162400,314066310,12210,12210,12210,12210,0
|
|
20241018,162300,314066310,12210,12210,12210,12210,0
|
|
20241018,162200,314066310,12210,12210,12210,12210,0
|
|
20241018,162100,314066310,12210,12210,12210,12210,0
|
|
20241018,162000,314066310,12210,12210,12210,12210,0
|
|
20241018,161900,314066310,12210,12210,12210,12210,248
|
|
20241018,161800,314066310,12210,12210,12210,12210,0
|
|
20241018,161700,314066310,12210,12210,12210,12210,0
|
|
20241018,161600,314066310,12210,12210,12210,12210,0
|
|
20241018,161500,314066310,12210,12210,12210,12210,0
|
|
20241018,161400,314066310,12210,12210,12210,12210,0
|
|
20241018,161300,314066310,12210,12210,12210,12210,0
|
|
20241018,161200,314066310,12210,12210,12210,12210,0
|
|
20241018,161100,314066310,12210,12210,12210,12210,0
|
|
20241018,161000,314066310,12210,12210,12210,12210,0
|
|
20241018,160900,314066310,12210,12210,12210,12210,0
|
|
20241018,160800,314066310,12210,12210,12210,12210,0
|
|
20241018,160700,314066310,12210,12210,12210,12210,0
|
|
20241018,160600,314066310,12210,12210,12210,12210,0
|
|
20241018,160500,314066310,12210,12210,12210,12210,0
|
|
20241018,160400,314066310,12210,12210,12210,12210,0
|
|
20241018,160300,314066310,12210,12210,12210,12210,0
|
|
20241018,160200,314066310,12210,12210,12210,12210,0
|
|
20241018,160100,314066310,12210,12210,12210,12210,0
|
|
20241018,160000,314066310,12210,12210,12210,12210,0
|
|
20241018,155900,314066310,12210,12210,12210,12210,0
|
|
20241018,155800,314066310,12210,12210,12210,12210,0
|
|
20241018,155700,314066310,12210,12210,12210,12210,0
|
|
20241018,155600,314066310,12210,12210,12210,12210,0
|
|
20241018,155500,314066310,12210,12210,12210,12210,0
|
|
20241018,155400,314066310,12210,12210,12210,12210,0
|
|
20241018,155300,314066310,12210,12210,12210,12210,0
|
|
20241018,155200,314066310,12210,12210,12210,12210,0
|
|
20241018,155100,314066310,12210,12210,12210,12210,0
|
|
20241018,155000,314066310,12210,12210,12210,12210,0
|
|
20241018,154900,314066310,12210,12210,12210,12210,248
|
|
20241018,154800,314066310,12210,12210,12210,12210,0
|
|
20241018,154700,314066310,12210,12210,12210,12210,0
|
|
20241018,154600,314066310,12210,12210,12210,12210,0
|
|
20241018,154500,314066310,12210,12210,12210,12210,0
|
|
20241018,154400,314066310,12210,12210,12210,12210,0
|
|
20241018,154300,314066310,12210,12210,12210,12210,0
|
|
20241018,154200,314066310,12210,12210,12210,12210,0
|
|
20241018,154100,314066310,12210,12210,12210,12210,0
|
|
20241018,154000,314066310,12210,12210,12210,12210,0
|
|
20241018,153900,314066310,12210,12210,12210,12210,0
|
|
20241018,153800,314066310,12210,12210,12210,12210,0
|
|
20241018,153700,314066310,12210,12210,12210,12210,0
|
|
20241018,153600,314066310,12210,12210,12210,12210,0
|
|
20241018,153500,314066310,12210,12210,12210,12210,0
|
|
20241018,153400,314066310,12210,12210,12210,12210,0
|
|
20241018,153300,314066310,12210,12210,12210,12210,0
|
|
20241018,153200,314066310,12210,12210,12210,12210,0
|
|
20241018,153100,314066310,12210,12210,12210,12210,0
|
|
20241018,153000,314066310,12210,12210,12210,12210,248
|
|
20241018,152900,311038230,12220,12220,12220,12220,0
|
|
20241018,152800,311038230,12220,12220,12220,12220,0
|
|
20241018,152700,311038230,12220,12220,12220,12220,0
|
|
20241018,152600,311038230,12220,12220,12220,12220,0
|
|
20241018,152500,311038230,12220,12220,12220,12220,0
|
|
20241018,152400,311038230,12220,12220,12220,12220,0
|
|
20241018,152300,311038230,12220,12220,12220,12220,0
|
|
20241018,152200,311038230,12220,12220,12220,12220,0
|
|
20241018,152100,311038230,12220,12220,12220,12220,0
|
|
20241018,152000,311038230,12220,12220,12220,12220,0
|
|
20241018,151900,311038230,12220,12220,12230,12220,20
|
|
20241018,151800,310793720,12220,12220,12220,12220,0
|
|
20241018,151700,310793720,12220,12220,12220,12220,4
|
|
20241018,151600,310744840,12220,12220,12220,12220,0
|
|
20241018,151500,310744840,12220,12220,12220,12220,10
|
|
20241018,151400,310622640,12230,12200,12230,12200,63
|
|
20241018,151300,309853330,12200,12200,12200,12200,8
|
|
20241018,151200,309755730,12220,12220,12220,12220,3
|
|
20241018,151100,309719070,12230,12230,12230,12230,0
|
|
20241018,151000,309719070,12230,12230,12230,12230,8
|
|
20241018,150900,309621230,12220,12220,12220,12220,119
|
|
20241018,150800,308167050,12230,12230,12230,12230,78
|
|
20241018,150700,307213110,12200,12200,12200,12200,0
|
|
20241018,150600,307213110,12200,12200,12200,12200,17
|
|
20241018,150500,307005710,12200,12200,12200,12200,0
|
|
20241018,150400,307005710,12200,12200,12200,12200,0
|
|
20241018,150300,307005710,12200,12200,12200,12200,0
|
|
20241018,150200,307005710,12200,12200,12200,12200,8
|
|
20241018,150100,306908110,12200,12200,12200,12200,0
|
|
20241018,150000,306908110,12200,12200,12200,12200,1
|
|
20241018,145900,306895910,12200,12200,12200,12200,51
|
|
20241018,145800,306273710,12200,12200,12200,12200,190
|
|
20241018,145700,303955710,12250,12250,12250,12250,88
|
|
20241018,145600,302877710,12250,12250,12250,12250,0
|
|
20241018,145500,302877710,12250,12250,12250,12250,0
|
|
20241018,145400,302877710,12250,12250,12250,12250,0
|
|
20241018,145300,302877710,12250,12250,12250,12250,0
|
|
20241018,145200,302877710,12250,12250,12250,12250,0
|
|
20241018,145100,302877710,12250,12250,12250,12250,0
|
|
20241018,145000,302877710,12250,12250,12250,12250,0
|
|
20241018,144900,302877710,12250,12250,12250,12250,20
|
|
20241018,144800,302632710,12250,12250,12250,12250,0
|
|
20241018,144700,302632710,12250,12250,12250,12250,0
|
|
20241018,144600,302632710,12250,12250,12250,12250,0
|
|
20241018,144500,302632710,12250,12250,12250,12250,0
|
|
20241018,144400,302632710,12250,12250,12250,12250,0
|
|
20241018,144300,302632710,12250,12250,12250,12250,20
|
|
20241018,144200,302387710,12200,12200,12200,12200,56
|
|
20241018,144100,301704510,12250,12250,12250,12250,0
|
|
20241018,144000,301704510,12250,12250,12250,12250,0
|
|
20241018,143900,301704510,12250,12250,12250,12250,0
|
|
20241018,143800,301704510,12250,12250,12250,12250,0
|
|
20241018,143700,301704510,12250,12250,12250,12250,0
|
|
20241018,143600,301704510,12250,12250,12250,12250,0
|
|
20241018,143500,301704510,12250,12250,12250,12250,0
|
|
20241018,143400,301704510,12250,12250,12250,12250,0
|
|
20241018,143300,301704510,12250,12250,12250,12250,26
|
|
20241018,143200,301386010,12200,12200,12200,12200,1
|
|
20241018,143100,301373810,12180,12180,12180,12180,0
|
|
20241018,143000,301373810,12180,12180,12180,12180,0
|
|
20241018,142900,301373810,12180,12180,12180,12180,0
|
|
20241018,142800,301373810,12180,12180,12180,12180,0
|
|
20241018,142700,301373810,12180,12180,12180,12180,0
|
|
20241018,142600,301373810,12180,12180,12180,12180,83
|
|
20241018,142500,300362870,12180,12180,12180,12180,49
|
|
20241018,142400,299766050,12200,12200,12200,12200,0
|
|
20241018,142300,299766050,12200,12190,12200,12190,245
|
|
20241018,142200,296777210,12140,12140,12140,12140,0
|
|
20241018,142100,296777210,12140,12140,12140,12140,0
|
|
20241018,142000,296777210,12140,12140,12140,12140,0
|
|
20241018,141900,296777210,12140,12140,12140,12140,0
|
|
20241018,141800,296777210,12140,12140,12140,12140,0
|
|
20241018,141700,296777210,12140,12140,12140,12140,0
|
|
20241018,141600,296777210,12140,12140,12140,12140,0
|
|
20241018,141500,296777210,12140,12160,12160,12140,25
|
|
20241018,141400,296473540,12140,12140,12140,12140,0
|
|
20241018,141300,296473540,12140,12140,12140,12140,0
|
|
20241018,141200,296473540,12140,12140,12140,12140,0
|
|
20241018,141100,296473540,12140,12140,12140,12140,0
|
|
20241018,141000,296473540,12140,12140,12140,12140,21
|
|
20241018,140900,296218600,12140,12140,12140,12140,1
|
|
20241018,140800,296206460,12190,12190,12190,12190,4
|
|
20241018,140700,296157700,12190,12190,12190,12190,0
|
|
20241018,140600,296157700,12190,12200,12200,12190,58
|
|
20241018,140500,295450270,12190,12190,12190,12190,27
|
|
20241018,140400,295121140,12140,12140,12140,12140,0
|
|
20241018,140300,295121140,12140,12140,12140,12140,0
|
|
20241018,140200,295121140,12140,12140,12140,12140,3
|
|
20241018,140100,295084720,12120,12120,12120,12120,0
|
|
20241018,140000,295084720,12120,12180,12180,12120,3
|
|
20241018,135900,295048290,12190,12190,12190,12190,2
|
|
20241018,135800,295023910,12190,12190,12190,12180,7
|
|
20241018,135700,294938610,12190,12150,12190,12130,86
|
|
20241018,135600,293894130,12150,12150,12150,12150,0
|
|
20241018,135500,293894130,12150,12150,12150,12150,164
|
|
20241018,135400,291901530,12150,12150,12150,12150,57
|
|
20241018,135300,291208980,12150,12160,12160,12150,12
|
|
20241018,135200,291063170,12150,12150,12150,12150,0
|
|
20241018,135100,291063170,12150,12150,12150,12150,0
|
|
20241018,135000,291063170,12150,12150,12150,12150,0
|
|
20241018,134900,291063170,12150,12150,12150,12150,0
|
|
20241018,134800,291063170,12150,12150,12150,12150,0
|
|
20241018,134700,291063170,12150,12180,12180,12150,60
|
|
20241018,134600,290333750,12180,12180,12180,12180,404
|
|
20241018,134500,285413030,12180,12180,12180,12180,0
|
|
20241018,134400,285413030,12180,12180,12180,12180,0
|
|
20241018,134300,285413030,12180,12180,12180,12180,0
|
|
20241018,134200,285413030,12180,12180,12180,12180,0
|
|
20241018,134100,285413030,12180,12180,12180,12180,20
|
|
20241018,134000,285169430,12180,12180,12180,12180,16
|
|
20241018,133900,284974550,12190,12200,12200,12190,126
|
|
20241018,133800,283438370,12200,12200,12200,12200,0
|
|
20241018,133700,283438370,12200,12250,12250,12200,56
|
|
20241018,133600,282754970,12250,12250,12250,12250,0
|
|
20241018,133500,282754970,12250,12250,12250,12250,0
|
|
20241018,133400,282754970,12250,12250,12250,12250,0
|
|
20241018,133300,282754970,12250,12250,12250,12250,0
|
|
20241018,133200,282754970,12250,12250,12250,12250,1
|
|
20241018,133100,282742720,12250,12270,12270,12250,20
|
|
20241018,133000,282497700,12270,12310,12310,12270,319
|
|
20241018,132900,278580220,12310,12310,12310,12310,630
|
|
20241018,132800,270824920,12330,12330,12330,12330,0
|
|
20241018,132700,270824920,12330,12350,12350,12330,2092
|
|
20241018,132600,245008920,12350,12350,12350,12350,118
|
|
20241018,132500,243551620,12350,12350,12350,12350,188
|
|
20241018,132400,241229820,12350,12350,12350,12350,13
|
|
20241018,132300,241069270,12350,12350,12350,12350,173
|
|
20241018,132200,238932720,12350,12350,12350,12350,3
|
|
20241018,132100,238895670,12350,12350,12350,12350,24
|
|
20241018,132000,238599270,12360,12350,12360,12350,364
|
|
20241018,131900,234103810,12360,12360,12360,12360,0
|
|
20241018,131800,234103810,12360,12360,12360,12360,2
|
|
20241018,131700,234079090,12360,12360,12360,12360,0
|
|
20241018,131600,234079090,12360,12360,12360,12360,4
|
|
20241018,131500,234029650,12360,12360,12360,12360,1
|
|
20241018,131400,234017290,12350,12350,12350,12350,116
|
|
20241018,131300,232584690,12350,12350,12350,12350,10
|
|
20241018,131200,232461190,12350,12350,12350,12350,25
|
|
20241018,131100,232152440,12350,12350,12350,12350,166
|
|
20241018,131000,230102340,12350,12350,12350,12350,35
|
|
20241018,130900,229670090,12360,12360,12370,12360,573
|
|
20241018,130800,222587480,12360,12360,12360,12360,7
|
|
20241018,130700,222500960,12360,12360,12360,12360,6
|
|
20241018,130600,222426800,12360,12360,12360,12360,444
|
|
20241018,130500,216938960,12360,12360,12360,12360,134
|
|
20241018,130400,215282720,12360,12360,12360,12360,13
|
|
20241018,130300,215122040,12370,12370,12370,12370,0
|
|
20241018,130200,215122040,12370,12380,12380,12370,12
|
|
20241018,130100,214973520,12380,12370,12380,12370,20
|
|
20241018,130000,214725960,12380,12380,12380,12380,6
|
|
20241018,125900,214651680,12360,12360,12360,12360,1
|
|
20241018,125800,214639320,12360,12360,12360,12360,7
|
|
20241018,125700,214552800,12380,12380,12380,12380,4
|
|
20241018,125600,214503280,12380,12380,12380,12380,7
|
|
20241018,125500,214416620,12380,12380,12380,12380,6
|
|
20241018,125400,214342340,12390,12390,12390,12390,14
|
|
20241018,125300,214168880,12380,12390,12390,12380,936
|
|
20241018,125200,202580980,12390,12390,12390,12380,108
|
|
20241018,125100,201243160,12380,12380,12380,12380,57
|
|
20241018,125000,200537500,12390,12390,12390,12380,225
|
|
20241018,124900,197750250,12390,12370,12420,12370,1140
|
|
20241018,124800,183628720,12360,12340,12360,12340,507
|
|
20241018,124700,177367760,12350,12350,12350,12350,6
|
|
20241018,124600,177293660,12340,12340,12340,12340,1
|
|
20241018,124500,177281320,12310,12330,12340,12310,718
|
|
20241018,124400,168436700,12330,12330,12330,12330,4
|
|
20241018,124300,168387380,12330,12320,12330,12320,102
|
|
20241018,124200,167130670,12320,12320,12320,12320,6
|
|
20241018,124100,167056750,12320,12320,12320,12320,5
|
|
20241018,124000,166995150,12320,12320,12320,12320,7
|
|
20241018,123900,166908910,12320,12320,12320,12320,0
|
|
20241018,123800,166908910,12320,12310,12320,12310,9
|
|
20241018,123700,166798040,12320,12320,12320,12320,5
|
|
20241018,123600,166736440,12330,12330,12330,12330,7
|
|
20241018,123500,166650130,12280,12340,12340,12280,9
|
|
20241018,123400,166539250,12340,12340,12340,12340,5
|
|
20241018,123300,166477550,12340,12340,12340,12340,7
|
|
20241018,123200,166391170,12340,12340,12340,12340,5
|
|
20241018,123100,166329470,12300,12320,12340,12300,118
|
|
20241018,123000,164874250,12320,12320,12320,12320,13
|
|
20241018,122900,164714090,12340,12340,12340,12340,0
|
|
20241018,122800,164714090,12340,12330,12340,12330,80
|
|
20241018,122700,163727000,12320,12310,12320,12310,44
|
|
20241018,122600,163185120,12310,12310,12310,12310,4
|
|
20241018,122500,163135880,12310,12310,12310,12310,5
|
|
20241018,122400,163074330,12310,12310,12310,12310,5
|
|
20241018,122300,163012780,12310,12320,12320,12310,11
|
|
20241018,122200,162877300,12310,12310,12310,12310,2
|
|
20241018,122100,162852680,12310,12310,12310,12310,5
|
|
20241018,122000,162791130,12310,12310,12310,12310,7
|
|
20241018,121900,162704960,12310,12310,12310,12310,3
|
|
20241018,121800,162668030,12310,12320,12320,12310,8
|
|
20241018,121700,162569530,12320,12320,12320,12320,11
|
|
20241018,121600,162434010,12320,12330,12330,12320,1001
|
|
20241018,121500,150091690,12330,12330,12330,12330,6
|
|
20241018,121400,150017710,12330,12310,12330,12310,5
|
|
20241018,121300,149956140,12310,12310,12310,12300,42
|
|
20241018,121200,149439410,12310,12300,12310,12300,14
|
|
20241018,121100,149267190,12300,12300,12300,12300,14
|
|
20241018,121000,149094990,12280,12280,12280,12280,7
|
|
20241018,120900,149009030,12270,12270,12270,12270,2
|
|
20241018,120800,148984490,12280,12290,12290,12270,14
|
|
20241018,120700,148812550,12290,12290,12290,12290,5
|
|
20241018,120600,148751100,12290,12290,12290,12290,10
|
|
20241018,120500,148628200,12290,12280,12290,12280,14
|
|
20241018,120400,148456190,12270,12280,12290,12270,11
|
|
20241018,120300,148321140,12280,12280,12280,12280,7
|
|
20241018,120200,148235180,12280,12260,12280,12260,406
|
|
20241018,120100,143249620,12280,12280,12280,12280,0
|
|
20241018,120000,143249620,12280,12280,12280,12280,11
|
|
20241018,115900,143114540,12260,12260,12260,12260,0
|
|
20241018,115800,143114540,12260,12220,12260,12220,206
|
|
20241018,115700,140593140,12220,12220,12220,12220,5
|
|
20241018,115600,140532040,12220,12220,12220,12220,7
|
|
20241018,115500,140446500,12220,12130,12220,12130,7
|
|
20241018,115400,140361050,12220,12220,12220,12220,4
|
|
20241018,115300,140312170,12220,12220,12220,12220,7
|
|
20241018,115200,140226630,12220,12220,12220,12220,6
|
|
20241018,115100,140153310,12220,12220,12220,12220,5
|
|
20241018,115000,140092210,12210,12210,12210,12210,7
|
|
20241018,114900,140006740,12210,12210,12210,12210,0
|
|
20241018,114800,140006740,12210,12210,12210,12210,6
|
|
20241018,114700,139933480,12210,12120,12210,12120,16
|
|
20241018,114600,139739200,12210,12140,12210,12120,24
|
|
20241018,114500,139447590,12210,12210,12210,12210,6
|
|
20241018,114400,139374330,12170,12210,12210,12170,6
|
|
20241018,114300,139301110,12190,12220,12220,12190,8
|
|
20241018,114200,139203380,12210,12210,12210,12210,7
|
|
20241018,114100,139117910,12220,12220,12220,12220,4
|
|
20241018,114000,139069030,12220,12220,12220,12220,20
|
|
20241018,113900,138824630,12210,12210,12210,12210,5
|
|
20241018,113800,138763580,12210,12210,12210,12210,1
|
|
20241018,113700,138751370,12210,12210,12210,12210,5
|
|
20241018,113600,138690320,12220,12220,12220,12220,7
|
|
20241018,113500,138604780,12220,12220,12220,12220,6
|
|
20241018,113400,138531460,12220,12220,12220,12220,4
|
|
20241018,113300,138482580,12200,12190,12200,12190,11
|
|
20241018,113200,138348420,12220,12220,12220,12220,6
|
|
20241018,113100,138275100,12220,12220,12220,12220,5
|
|
20241018,113000,138214000,12220,12220,12220,12220,7
|
|
20241018,112900,138128460,12220,12220,12220,12220,5
|
|
20241018,112800,138067360,12200,12220,12220,12200,100
|
|
20241018,112700,136847340,12220,12220,12220,12220,5
|
|
20241018,112600,136786240,12220,12220,12220,12220,7
|
|
20241018,112500,136700700,12220,12220,12220,12220,6
|
|
20241018,112400,136627380,12210,12210,12210,12210,5
|
|
20241018,112300,136566330,12230,12230,12230,12230,7
|
|
20241018,112200,136480720,12230,12230,12230,12230,5
|
|
20241018,112100,136419570,12230,12230,12230,12230,5
|
|
20241018,112000,136358420,12200,12200,12200,12200,2
|
|
20241018,111900,136334020,12200,12200,12200,12200,6
|
|
20241018,111800,136260820,12200,12200,12200,12200,22
|
|
20241018,111700,135992420,12240,12240,12240,12240,5
|
|
20241018,111600,135931220,12240,12240,12240,12240,8
|
|
20241018,111500,135833300,12240,12240,12240,12240,5
|
|
20241018,111400,135772100,12230,12200,12230,12200,35
|
|
20241018,111300,135344590,12200,12200,12200,12200,7
|
|
20241018,111200,135259190,12200,12200,12200,12200,6
|
|
20241018,111100,135185990,12200,12190,12200,12190,20
|
|
20241018,111000,134942000,12240,12240,12240,12240,6
|
|
20241018,110900,134868560,12240,12240,12240,12240,6
|
|
20241018,110800,134795120,12240,12240,12240,12240,0
|
|
20241018,110700,134795120,12240,12240,12240,12240,10
|
|
20241018,110600,134672720,12240,12240,12240,12240,32
|
|
20241018,110500,134281040,12240,12240,12240,12240,21
|
|
20241018,110400,134024000,12230,12210,12230,12210,83
|
|
20241018,110300,133010410,12180,12210,12210,12180,39
|
|
20241018,110200,132534930,12190,12180,12190,12180,2
|
|
20241018,110100,132510560,12180,12180,12180,12180,35
|
|
20241018,110000,132084260,12180,12180,12180,12180,8
|
|
20241018,105900,131986820,12180,12180,12180,12180,6
|
|
20241018,105800,131913740,12180,12180,12180,12180,0
|
|
20241018,105700,131913740,12180,12180,12180,12180,31
|
|
20241018,105600,131536160,12190,12190,12190,12190,0
|
|
20241018,105500,131536160,12190,12190,12190,12190,6
|
|
20241018,105400,131463020,12190,12190,12190,12190,5
|
|
20241018,105300,131402070,12190,12190,12190,12190,7
|
|
20241018,105200,131316740,12190,12190,12190,12190,6
|
|
20241018,105100,131243600,12190,12190,12190,12190,5
|
|
20241018,105000,131182650,12190,12170,12190,12170,11
|
|
20241018,104900,131048660,12170,12170,12170,12170,1
|
|
20241018,104800,131036490,12170,12170,12170,12170,61
|
|
20241018,104700,130294120,12170,12170,12180,12170,66
|
|
20241018,104600,129490850,12170,12170,12170,12170,4
|
|
20241018,104500,129442170,12170,12170,12170,12170,6
|
|
20241018,104400,129369150,12170,12170,12170,12170,4
|
|
20241018,104300,129320470,12160,12160,12160,12160,7
|
|
20241018,104200,129235350,12160,12160,12160,12160,6
|
|
20241018,104100,129162390,12150,12150,12150,12150,5
|
|
20241018,104000,129101640,12160,12160,12160,12160,7
|
|
20241018,103900,129016520,12190,12190,12190,12190,6
|
|
20241018,103800,128943380,12210,12210,12210,12210,0
|
|
20241018,103700,128943380,12210,12230,12230,12210,11
|
|
20241018,103600,128808930,12120,12130,12130,12120,44
|
|
20241018,103500,128275600,12240,12240,12240,12240,6
|
|
20241018,103400,128202160,12260,12260,12260,12260,5
|
|
20241018,103300,128140860,12120,12120,12290,12120,247
|
|
20241018,103200,125125440,12110,12120,12120,12110,56
|
|
20241018,103100,124447220,12120,12230,12230,12120,55
|
|
20241018,103000,123779970,12140,12280,12280,12130,85
|
|
20241018,102900,122747120,12290,12140,12290,12140,36
|
|
20241018,102800,122307660,12140,12140,12140,12140,57
|
|
20241018,102700,121615680,12200,12200,12200,12200,12
|
|
20241018,102600,121469280,12200,12200,12200,12200,0
|
|
20241018,102500,121469280,12200,12200,12200,12200,5
|
|
20241018,102400,121408280,12150,12150,12150,12140,50
|
|
20241018,102300,120801190,12180,12180,12180,12180,7
|
|
20241018,102200,120715930,12230,12230,12230,12230,6
|
|
20241018,102100,120642550,12250,12250,12250,12250,5
|
|
20241018,102000,120581300,12140,12250,12250,12140,55
|
|
20241018,101900,119912830,12240,12240,12240,12240,5
|
|
20241018,101800,119851630,12220,12270,12270,12090,552
|
|
20241018,101700,113122340,12220,12190,12270,12190,5
|
|
20241018,101600,113061250,12190,12190,12190,12180,132
|
|
20241018,101500,111453380,12250,12180,12250,12180,45
|
|
20241018,101400,110904860,12180,12180,12180,12180,5
|
|
20241018,101300,110843960,12180,12190,12250,12180,81
|
|
20241018,101200,109856380,12190,12290,12290,12190,17
|
|
20241018,101100,109648580,12250,12250,12250,12250,159
|
|
20241018,101000,107700830,12180,12250,12250,12180,48
|
|
20241018,100900,107115700,12250,12250,12250,12250,26
|
|
20241018,100800,106797200,12250,12250,12250,12250,0
|
|
20241018,100700,106797200,12250,12270,12270,12240,10
|
|
20241018,100600,106674690,12280,12260,12280,12250,14
|
|
20241018,100500,106502870,12260,12270,12280,12260,15
|
|
20241018,100400,106318760,12180,12210,12280,12180,56
|
|
20241018,100300,105635920,12190,12180,12190,12180,62
|
|
20241018,100200,104880690,12180,12180,12180,12180,7
|
|
20241018,100100,104795430,12170,12190,12190,12170,6
|
|
20241018,100000,104722310,12190,12190,12190,12190,6
|
|
20241018,095900,104649170,12160,12190,12190,12160,206
|
|
20241018,095800,102142630,12190,12190,12190,12190,5
|
|
20241018,095700,102081680,12180,12180,12180,12180,30
|
|
20241018,095600,101716280,12200,12200,12200,12200,99
|
|
20241018,095500,100508480,12210,12210,12210,12210,101
|
|
20241018,095400,99275270,12220,12220,12220,12220,5
|
|
20241018,095300,99214170,12220,12220,12220,12220,6
|
|
20241018,095200,99140850,12260,12260,12260,12260,6
|
|
20241018,095100,99067290,12290,12300,12300,12290,6
|
|
20241018,095000,98993500,12300,12300,12300,12300,7
|
|
20241018,094900,98907400,12220,12220,12220,12220,23
|
|
20241018,094800,98626340,12220,12280,12300,12220,35
|
|
20241018,094700,98197040,12210,12210,12210,12210,52
|
|
20241018,094600,97562120,12280,12220,12280,12160,2652
|
|
20241018,094500,65162860,12220,12310,12310,12220,139
|
|
20241018,094400,63460070,12310,12250,12310,12250,30
|
|
20241018,094300,63092270,12300,12290,12310,12290,274
|
|
20241018,094200,59719590,12300,12220,12300,12210,119
|
|
20241018,094100,58266010,12220,12300,12300,12220,11
|
|
20241018,094000,58131270,12300,12280,12300,12280,176
|
|
20241018,093900,55967090,12210,12210,12210,12210,64
|
|
20241018,093800,55185650,12210,12270,12270,12200,38
|
|
20241018,093700,54721420,12270,12270,12270,12270,7
|
|
20241018,093600,54635530,12200,12200,12200,12200,1
|
|
20241018,093500,54623330,12200,12200,12200,12200,4
|
|
20241018,093400,54574530,12280,12180,12280,12180,62
|
|
20241018,093300,53818970,12180,12180,12180,12180,132
|
|
20241018,093200,52211210,12220,12220,12230,12220,24
|
|
20241018,093100,51917860,12280,12280,12280,12280,5
|
|
20241018,093000,51856460,12280,12280,12280,12280,8
|
|
20241018,092900,51758220,12280,12290,12290,12280,8
|
|
20241018,092800,51659910,12310,12270,12310,12270,72
|
|
20241018,092700,50774750,12270,12230,12270,12220,106
|
|
20241018,092600,49474520,12240,12240,12240,12240,7
|
|
20241018,092500,49388840,12160,12260,12260,12160,31
|
|
20241018,092400,49011280,12260,12160,12260,12160,117
|
|
20241018,092300,47588060,12160,12260,12260,12160,103
|
|
20241018,092200,46334880,12280,12180,12280,12150,106
|
|
20241018,092100,45046030,12210,12290,12290,12210,104
|
|
20241018,092000,43775870,12210,12300,12310,12210,507
|
|
20241018,091900,37539870,12310,12290,12310,12270,206
|
|
20241018,091800,35007080,12310,12310,12310,12310,5
|
|
20241018,091700,34945530,12150,12250,12250,12150,338
|
|
20241018,091600,30825160,12260,12260,12260,12260,7
|
|
20241018,091500,30739340,12270,12260,12270,12260,34
|
|
20241018,091400,30322240,12260,12220,12350,12220,18
|
|
20241018,091300,30101340,12200,12180,12360,12180,430
|
|
20241018,091200,24843550,12230,12230,12230,12190,15
|
|
20241018,091100,24660580,12230,12230,12230,12230,149
|
|
20241018,091000,22838310,12240,12150,12240,12150,258
|
|
20241018,090900,19684950,12140,12140,12140,12140,60
|
|
20241018,090800,18956550,12260,12260,12260,12260,18
|
|
20241018,090700,18735870,12270,12220,12270,12220,35
|
|
20241018,090600,18307920,12110,12210,12220,12110,1314
|
|
20241018,090500,2375490,12210,12210,12210,12210,5
|
|
20241018,090400,2314440,12270,12270,12270,12270,6
|
|
20241018,090300,2240820,12320,12270,12320,12270,7
|
|
20241018,090200,2154680,12270,12270,12270,12270,8
|
|
20241018,090100,2056520,12270,12240,12270,12230,107
|
|
20241018,090000,746640,12240,12240,12240,12240,61
|