712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,204900,113694910,12210,12210,12210,12210,839
|
|
20241021,204800,113694910,12210,12210,12210,12210,0
|
|
20241021,204700,113694910,12210,12210,12210,12210,0
|
|
20241021,204600,113694910,12210,12210,12210,12210,0
|
|
20241021,204500,113694910,12210,12210,12210,12210,0
|
|
20241021,204400,113694910,12210,12210,12210,12210,0
|
|
20241021,204300,113694910,12210,12210,12210,12210,0
|
|
20241021,204200,113694910,12210,12210,12210,12210,0
|
|
20241021,204100,113694910,12210,12210,12210,12210,0
|
|
20241021,204000,113694910,12210,12210,12210,12210,0
|
|
20241021,203900,113694910,12210,12210,12210,12210,0
|
|
20241021,203800,113694910,12210,12210,12210,12210,0
|
|
20241021,203700,113694910,12210,12210,12210,12210,0
|
|
20241021,203600,113694910,12210,12210,12210,12210,0
|
|
20241021,203500,113694910,12210,12210,12210,12210,0
|
|
20241021,203400,113694910,12210,12210,12210,12210,0
|
|
20241021,203300,113694910,12210,12210,12210,12210,0
|
|
20241021,203200,113694910,12210,12210,12210,12210,0
|
|
20241021,203100,113694910,12210,12210,12210,12210,0
|
|
20241021,203000,113694910,12210,12210,12210,12210,0
|
|
20241021,202900,113694910,12210,12210,12210,12210,0
|
|
20241021,202800,113694910,12210,12210,12210,12210,0
|
|
20241021,202700,113694910,12210,12210,12210,12210,0
|
|
20241021,202600,113694910,12210,12210,12210,12210,0
|
|
20241021,202500,113694910,12210,12210,12210,12210,0
|
|
20241021,202400,113694910,12210,12210,12210,12210,0
|
|
20241021,202300,113694910,12210,12210,12210,12210,0
|
|
20241021,202200,113694910,12210,12210,12210,12210,0
|
|
20241021,202100,113694910,12210,12210,12210,12210,0
|
|
20241021,202000,113694910,12210,12210,12210,12210,0
|
|
20241021,201900,113694910,12210,12210,12210,12210,839
|
|
20241021,201800,113694910,12210,12210,12210,12210,0
|
|
20241021,201700,113694910,12210,12210,12210,12210,0
|
|
20241021,201600,113694910,12210,12210,12210,12210,0
|
|
20241021,201500,113694910,12210,12210,12210,12210,0
|
|
20241021,201400,113694910,12210,12210,12210,12210,0
|
|
20241021,201300,113694910,12210,12210,12210,12210,0
|
|
20241021,201200,113694910,12210,12210,12210,12210,0
|
|
20241021,201100,113694910,12210,12210,12210,12210,0
|
|
20241021,201000,113694910,12210,12210,12210,12210,0
|
|
20241021,200900,113694910,12210,12210,12210,12210,0
|
|
20241021,200800,113694910,12210,12210,12210,12210,0
|
|
20241021,200700,113694910,12210,12210,12210,12210,0
|
|
20241021,200600,113694910,12210,12210,12210,12210,0
|
|
20241021,200500,113694910,12210,12210,12210,12210,0
|
|
20241021,200400,113694910,12210,12210,12210,12210,0
|
|
20241021,200300,113694910,12210,12210,12210,12210,0
|
|
20241021,200200,113694910,12210,12210,12210,12210,0
|
|
20241021,200100,113694910,12210,12210,12210,12210,0
|
|
20241021,200000,113694910,12210,12210,12210,12210,0
|
|
20241021,195900,113694910,12210,12210,12210,12210,0
|
|
20241021,195800,113694910,12210,12210,12210,12210,0
|
|
20241021,195700,113694910,12210,12210,12210,12210,0
|
|
20241021,195600,113694910,12210,12210,12210,12210,0
|
|
20241021,195500,113694910,12210,12210,12210,12210,0
|
|
20241021,195400,113694910,12210,12210,12210,12210,0
|
|
20241021,195300,113694910,12210,12210,12210,12210,0
|
|
20241021,195200,113694910,12210,12210,12210,12210,0
|
|
20241021,195100,113694910,12210,12210,12210,12210,0
|
|
20241021,195000,113694910,12210,12210,12210,12210,0
|
|
20241021,194900,113694910,12210,12210,12210,12210,839
|
|
20241021,194800,113694910,12210,12210,12210,12210,0
|
|
20241021,194700,113694910,12210,12210,12210,12210,0
|
|
20241021,194600,113694910,12210,12210,12210,12210,0
|
|
20241021,194500,113694910,12210,12210,12210,12210,0
|
|
20241021,194400,113694910,12210,12210,12210,12210,0
|
|
20241021,194300,113694910,12210,12210,12210,12210,0
|
|
20241021,194200,113694910,12210,12210,12210,12210,0
|
|
20241021,194100,113694910,12210,12210,12210,12210,0
|
|
20241021,194000,113694910,12210,12210,12210,12210,0
|
|
20241021,193900,113694910,12210,12210,12210,12210,0
|
|
20241021,193800,113694910,12210,12210,12210,12210,0
|
|
20241021,193700,113694910,12210,12210,12210,12210,0
|
|
20241021,193600,113694910,12210,12210,12210,12210,0
|
|
20241021,193500,113694910,12210,12210,12210,12210,0
|
|
20241021,193400,113694910,12210,12210,12210,12210,0
|
|
20241021,193300,113694910,12210,12210,12210,12210,0
|
|
20241021,193200,113694910,12210,12210,12210,12210,0
|
|
20241021,193100,113694910,12210,12210,12210,12210,0
|
|
20241021,193000,113694910,12210,12210,12210,12210,0
|
|
20241021,192900,113694910,12210,12210,12210,12210,0
|
|
20241021,192800,113694910,12210,12210,12210,12210,0
|
|
20241021,192700,113694910,12210,12210,12210,12210,0
|
|
20241021,192600,113694910,12210,12210,12210,12210,0
|
|
20241021,192500,113694910,12210,12210,12210,12210,0
|
|
20241021,192400,113694910,12210,12210,12210,12210,0
|
|
20241021,192300,113694910,12210,12210,12210,12210,0
|
|
20241021,192200,113694910,12210,12210,12210,12210,0
|
|
20241021,192100,113694910,12210,12210,12210,12210,0
|
|
20241021,192000,113694910,12210,12210,12210,12210,0
|
|
20241021,191900,113694910,12210,12210,12210,12210,839
|
|
20241021,191800,113694910,12210,12210,12210,12210,0
|
|
20241021,191700,113694910,12210,12210,12210,12210,0
|
|
20241021,191600,113694910,12210,12210,12210,12210,0
|
|
20241021,191500,113694910,12210,12210,12210,12210,0
|
|
20241021,191400,113694910,12210,12210,12210,12210,0
|
|
20241021,191300,113694910,12210,12210,12210,12210,0
|
|
20241021,191200,113694910,12210,12210,12210,12210,0
|
|
20241021,191100,113694910,12210,12210,12210,12210,0
|
|
20241021,191000,113694910,12210,12210,12210,12210,0
|
|
20241021,190900,113694910,12210,12210,12210,12210,0
|
|
20241021,190800,113694910,12210,12210,12210,12210,0
|
|
20241021,190700,113694910,12210,12210,12210,12210,0
|
|
20241021,190600,113694910,12210,12210,12210,12210,0
|
|
20241021,190500,113694910,12210,12210,12210,12210,0
|
|
20241021,190400,113694910,12210,12210,12210,12210,0
|
|
20241021,190300,113694910,12210,12210,12210,12210,0
|
|
20241021,190200,113694910,12210,12210,12210,12210,0
|
|
20241021,190100,113694910,12210,12210,12210,12210,0
|
|
20241021,190000,113694910,12210,12210,12210,12210,0
|
|
20241021,185900,113694910,12210,12210,12210,12210,0
|
|
20241021,185800,113694910,12210,12210,12210,12210,0
|
|
20241021,185700,113694910,12210,12210,12210,12210,0
|
|
20241021,185600,113694910,12210,12210,12210,12210,0
|
|
20241021,185500,113694910,12210,12210,12210,12210,0
|
|
20241021,185400,113694910,12210,12210,12210,12210,0
|
|
20241021,185300,113694910,12210,12210,12210,12210,0
|
|
20241021,185200,113694910,12210,12210,12210,12210,0
|
|
20241021,185100,113694910,12210,12210,12210,12210,0
|
|
20241021,185000,113694910,12210,12210,12210,12210,0
|
|
20241021,184900,113694910,12210,12210,12210,12210,839
|
|
20241021,184800,113694910,12210,12210,12210,12210,0
|
|
20241021,184700,113694910,12210,12210,12210,12210,0
|
|
20241021,184600,113694910,12210,12210,12210,12210,0
|
|
20241021,184500,113694910,12210,12210,12210,12210,0
|
|
20241021,184400,113694910,12210,12210,12210,12210,0
|
|
20241021,184300,113694910,12210,12210,12210,12210,0
|
|
20241021,184200,113694910,12210,12210,12210,12210,0
|
|
20241021,184100,113694910,12210,12210,12210,12210,0
|
|
20241021,184000,113694910,12210,12210,12210,12210,0
|
|
20241021,183900,113694910,12210,12210,12210,12210,0
|
|
20241021,183800,113694910,12210,12210,12210,12210,0
|
|
20241021,183700,113694910,12210,12210,12210,12210,0
|
|
20241021,183600,113694910,12210,12210,12210,12210,0
|
|
20241021,183500,113694910,12210,12210,12210,12210,0
|
|
20241021,183400,113694910,12210,12210,12210,12210,0
|
|
20241021,183300,113694910,12210,12210,12210,12210,0
|
|
20241021,183200,113694910,12210,12210,12210,12210,0
|
|
20241021,183100,113694910,12210,12210,12210,12210,0
|
|
20241021,183000,113694910,12210,12210,12210,12210,0
|
|
20241021,182900,113694910,12210,12210,12210,12210,0
|
|
20241021,182800,113694910,12210,12210,12210,12210,0
|
|
20241021,182700,113694910,12210,12210,12210,12210,0
|
|
20241021,182600,113694910,12210,12210,12210,12210,0
|
|
20241021,182500,113694910,12210,12210,12210,12210,0
|
|
20241021,182400,113694910,12210,12210,12210,12210,0
|
|
20241021,182300,113694910,12210,12210,12210,12210,0
|
|
20241021,182200,113694910,12210,12210,12210,12210,0
|
|
20241021,182100,113694910,12210,12210,12210,12210,0
|
|
20241021,182000,113694910,12210,12210,12210,12210,0
|
|
20241021,181900,113694910,12210,12210,12210,12210,839
|
|
20241021,181800,113694910,12210,12210,12210,12210,0
|
|
20241021,181700,113694910,12210,12210,12210,12210,0
|
|
20241021,181600,113694910,12210,12210,12210,12210,0
|
|
20241021,181500,113694910,12210,12210,12210,12210,0
|
|
20241021,181400,113694910,12210,12210,12210,12210,0
|
|
20241021,181300,113694910,12210,12210,12210,12210,0
|
|
20241021,181200,113694910,12210,12210,12210,12210,0
|
|
20241021,181100,113694910,12210,12210,12210,12210,0
|
|
20241021,181000,113694910,12210,12210,12210,12210,0
|
|
20241021,180900,113694910,12210,12210,12210,12210,0
|
|
20241021,180800,113694910,12210,12210,12210,12210,0
|
|
20241021,180700,113694910,12210,12210,12210,12210,0
|
|
20241021,180600,113694910,12210,12210,12210,12210,0
|
|
20241021,180500,113694910,12210,12210,12210,12210,0
|
|
20241021,180400,113694910,12210,12210,12210,12210,0
|
|
20241021,180300,113694910,12210,12210,12210,12210,0
|
|
20241021,180200,113694910,12210,12210,12210,12210,0
|
|
20241021,180100,113694910,12210,12210,12210,12210,0
|
|
20241021,180000,113694910,12210,12210,12210,12210,0
|
|
20241021,175900,113694910,12210,12210,12210,12210,0
|
|
20241021,175800,113694910,12210,12210,12210,12210,0
|
|
20241021,175700,113694910,12210,12210,12210,12210,0
|
|
20241021,175600,113694910,12210,12210,12210,12210,0
|
|
20241021,175500,113694910,12210,12210,12210,12210,0
|
|
20241021,175400,113694910,12210,12210,12210,12210,0
|
|
20241021,175300,113694910,12210,12210,12210,12210,0
|
|
20241021,175200,113694910,12210,12210,12210,12210,0
|
|
20241021,175100,113694910,12210,12210,12210,12210,0
|
|
20241021,175000,113694910,12210,12210,12210,12210,0
|
|
20241021,174900,113694910,12210,12210,12210,12210,839
|
|
20241021,174800,113694910,12210,12210,12210,12210,0
|
|
20241021,174700,113694910,12210,12210,12210,12210,0
|
|
20241021,174600,113694910,12210,12210,12210,12210,0
|
|
20241021,174500,113694910,12210,12210,12210,12210,0
|
|
20241021,174400,113694910,12210,12210,12210,12210,0
|
|
20241021,174300,113694910,12210,12210,12210,12210,0
|
|
20241021,174200,113694910,12210,12210,12210,12210,0
|
|
20241021,174100,113694910,12210,12210,12210,12210,0
|
|
20241021,174000,113694910,12210,12210,12210,12210,0
|
|
20241021,173900,113694910,12210,12210,12210,12210,0
|
|
20241021,173800,113694910,12210,12210,12210,12210,0
|
|
20241021,173700,113694910,12210,12210,12210,12210,0
|
|
20241021,173600,113694910,12210,12210,12210,12210,0
|
|
20241021,173500,113694910,12210,12210,12210,12210,0
|
|
20241021,173400,113694910,12210,12210,12210,12210,0
|
|
20241021,173300,113694910,12210,12210,12210,12210,0
|
|
20241021,173200,113694910,12210,12210,12210,12210,0
|
|
20241021,173100,113694910,12210,12210,12210,12210,0
|
|
20241021,173000,113694910,12210,12210,12210,12210,0
|
|
20241021,172900,113694910,12210,12210,12210,12210,0
|
|
20241021,172800,113694910,12210,12210,12210,12210,0
|
|
20241021,172700,113694910,12210,12210,12210,12210,0
|
|
20241021,172600,113694910,12210,12210,12210,12210,0
|
|
20241021,172500,113694910,12210,12210,12210,12210,0
|
|
20241021,172400,113694910,12210,12210,12210,12210,0
|
|
20241021,172300,113694910,12210,12210,12210,12210,0
|
|
20241021,172200,113694910,12210,12210,12210,12210,0
|
|
20241021,172100,113694910,12210,12210,12210,12210,0
|
|
20241021,172000,113694910,12210,12210,12210,12210,0
|
|
20241021,171900,113694910,12210,12210,12210,12210,839
|
|
20241021,171800,113694910,12210,12210,12210,12210,0
|
|
20241021,171700,113694910,12210,12210,12210,12210,0
|
|
20241021,171600,113694910,12210,12210,12210,12210,0
|
|
20241021,171500,113694910,12210,12210,12210,12210,0
|
|
20241021,171400,113694910,12210,12210,12210,12210,0
|
|
20241021,171300,113694910,12210,12210,12210,12210,0
|
|
20241021,171200,113694910,12210,12210,12210,12210,0
|
|
20241021,171100,113694910,12210,12210,12210,12210,0
|
|
20241021,171000,113694910,12210,12210,12210,12210,0
|
|
20241021,170900,113694910,12210,12210,12210,12210,0
|
|
20241021,170800,113694910,12210,12210,12210,12210,0
|
|
20241021,170700,113694910,12210,12210,12210,12210,0
|
|
20241021,170600,113694910,12210,12210,12210,12210,0
|
|
20241021,170500,113694910,12210,12210,12210,12210,0
|
|
20241021,170400,113694910,12210,12210,12210,12210,0
|
|
20241021,170300,113694910,12210,12210,12210,12210,0
|
|
20241021,170200,113694910,12210,12210,12210,12210,0
|
|
20241021,170100,113694910,12210,12210,12210,12210,0
|
|
20241021,170000,113694910,12210,12210,12210,12210,0
|
|
20241021,165900,113694910,12210,12210,12210,12210,0
|
|
20241021,165800,113694910,12210,12210,12210,12210,0
|
|
20241021,165700,113694910,12210,12210,12210,12210,0
|
|
20241021,165600,113694910,12210,12210,12210,12210,0
|
|
20241021,165500,113694910,12210,12210,12210,12210,0
|
|
20241021,165400,113694910,12210,12210,12210,12210,0
|
|
20241021,165300,113694910,12210,12210,12210,12210,0
|
|
20241021,165200,113694910,12210,12210,12210,12210,0
|
|
20241021,165100,113694910,12210,12210,12210,12210,0
|
|
20241021,165000,113694910,12210,12210,12210,12210,0
|
|
20241021,164900,113694910,12210,12210,12210,12210,839
|
|
20241021,164800,113694910,12210,12210,12210,12210,0
|
|
20241021,164700,113694910,12210,12210,12210,12210,0
|
|
20241021,164600,113694910,12210,12210,12210,12210,0
|
|
20241021,164500,113694910,12210,12210,12210,12210,0
|
|
20241021,164400,113694910,12210,12210,12210,12210,0
|
|
20241021,164300,113694910,12210,12210,12210,12210,0
|
|
20241021,164200,113694910,12210,12210,12210,12210,0
|
|
20241021,164100,113694910,12210,12210,12210,12210,0
|
|
20241021,164000,113694910,12210,12210,12210,12210,0
|
|
20241021,163900,113694910,12210,12210,12210,12210,0
|
|
20241021,163800,113694910,12210,12210,12210,12210,0
|
|
20241021,163700,113694910,12210,12210,12210,12210,0
|
|
20241021,163600,113694910,12210,12210,12210,12210,0
|
|
20241021,163500,113694910,12210,12210,12210,12210,0
|
|
20241021,163400,113694910,12210,12210,12210,12210,0
|
|
20241021,163300,113694910,12210,12210,12210,12210,0
|
|
20241021,163200,113694910,12210,12210,12210,12210,0
|
|
20241021,163100,113694910,12210,12210,12210,12210,0
|
|
20241021,163000,113694910,12210,12210,12210,12210,0
|
|
20241021,162900,113694910,12210,12210,12210,12210,0
|
|
20241021,162800,113694910,12210,12210,12210,12210,0
|
|
20241021,162700,113694910,12210,12210,12210,12210,0
|
|
20241021,162600,113694910,12210,12210,12210,12210,0
|
|
20241021,162500,113694910,12210,12210,12210,12210,0
|
|
20241021,162400,113694910,12210,12210,12210,12210,0
|
|
20241021,162300,113694910,12210,12210,12210,12210,0
|
|
20241021,162200,113694910,12210,12210,12210,12210,0
|
|
20241021,162100,113694910,12210,12210,12210,12210,0
|
|
20241021,162000,113694910,12210,12210,12210,12210,0
|
|
20241021,161900,113694910,12210,12210,12210,12210,839
|
|
20241021,161800,113694910,12210,12210,12210,12210,0
|
|
20241021,161700,113694910,12210,12210,12210,12210,0
|
|
20241021,161600,113694910,12210,12210,12210,12210,0
|
|
20241021,161500,113694910,12210,12210,12210,12210,0
|
|
20241021,161400,113694910,12210,12210,12210,12210,0
|
|
20241021,161300,113694910,12210,12210,12210,12210,0
|
|
20241021,161200,113694910,12210,12210,12210,12210,0
|
|
20241021,161100,113694910,12210,12210,12210,12210,0
|
|
20241021,161000,113694910,12210,12210,12210,12210,0
|
|
20241021,160900,113694910,12210,12210,12210,12210,0
|
|
20241021,160800,113694910,12210,12210,12210,12210,0
|
|
20241021,160700,113694910,12210,12210,12210,12210,0
|
|
20241021,160600,113694910,12210,12210,12210,12210,0
|
|
20241021,160500,113694910,12210,12210,12210,12210,0
|
|
20241021,160400,113694910,12210,12210,12210,12210,0
|
|
20241021,160300,113694910,12210,12210,12210,12210,0
|
|
20241021,160200,113694910,12210,12210,12210,12210,0
|
|
20241021,160100,113694910,12210,12210,12210,12210,0
|
|
20241021,160000,113694910,12210,12210,12210,12210,0
|
|
20241021,155900,113694910,12210,12210,12210,12210,0
|
|
20241021,155800,113694910,12210,12210,12210,12210,0
|
|
20241021,155700,113694910,12210,12210,12210,12210,0
|
|
20241021,155600,113694910,12210,12210,12210,12210,0
|
|
20241021,155500,113694910,12210,12210,12210,12210,0
|
|
20241021,155400,113694910,12210,12210,12210,12210,0
|
|
20241021,155300,113694910,12210,12210,12210,12210,0
|
|
20241021,155200,113694910,12210,12210,12210,12210,0
|
|
20241021,155100,113694910,12210,12210,12210,12210,0
|
|
20241021,155000,113694910,12210,12210,12210,12210,0
|
|
20241021,154900,113694910,12210,12210,12210,12210,839
|
|
20241021,154800,113694910,12210,12210,12210,12210,0
|
|
20241021,154700,113694910,12210,12210,12210,12210,0
|
|
20241021,154600,113694910,12210,12210,12210,12210,0
|
|
20241021,154500,113694910,12210,12210,12210,12210,0
|
|
20241021,154400,113694910,12210,12210,12210,12210,0
|
|
20241021,154300,113694910,12210,12210,12210,12210,0
|
|
20241021,154200,113694910,12210,12210,12210,12210,0
|
|
20241021,154100,113694910,12210,12210,12210,12210,0
|
|
20241021,154000,113694910,12210,12210,12210,12210,0
|
|
20241021,153900,113694910,12210,12210,12210,12210,0
|
|
20241021,153800,113694910,12210,12210,12210,12210,0
|
|
20241021,153700,113694910,12210,12210,12210,12210,0
|
|
20241021,153600,113694910,12210,12210,12210,12210,0
|
|
20241021,153500,113694910,12210,12210,12210,12210,0
|
|
20241021,153400,113694910,12210,12210,12210,12210,0
|
|
20241021,153300,113694910,12210,12210,12210,12210,0
|
|
20241021,153200,113694910,12210,12210,12210,12210,0
|
|
20241021,153100,113694910,12210,12210,12210,12210,0
|
|
20241021,153000,113694910,12210,12210,12210,12210,839
|
|
20241021,152900,103450720,12250,12250,12250,12250,0
|
|
20241021,152800,103450720,12250,12250,12250,12250,0
|
|
20241021,152700,103450720,12250,12250,12250,12250,0
|
|
20241021,152600,103450720,12250,12250,12250,12250,0
|
|
20241021,152500,103450720,12250,12250,12250,12250,0
|
|
20241021,152400,103450720,12250,12250,12250,12250,0
|
|
20241021,152300,103450720,12250,12250,12250,12250,0
|
|
20241021,152200,103450720,12250,12250,12250,12250,0
|
|
20241021,152100,103450720,12250,12250,12250,12250,0
|
|
20241021,152000,103450720,12250,12250,12250,12250,0
|
|
20241021,151900,103450720,12250,12250,12250,12250,0
|
|
20241021,151800,103450720,12250,12210,12250,12210,16
|
|
20241021,151700,103254960,12210,12210,12210,12210,0
|
|
20241021,151600,103254960,12210,12210,12210,12210,0
|
|
20241021,151500,103254960,12210,12240,12240,12210,7
|
|
20241021,151400,103169460,12250,12250,12250,12250,1
|
|
20241021,151300,103157210,12200,12200,12200,12200,271
|
|
20241021,151200,99851010,12210,12210,12210,12210,29
|
|
20241021,151100,99496920,12240,12240,12240,12240,0
|
|
20241021,151000,99496920,12240,12220,12240,12220,620
|
|
20241021,150900,91913240,12210,12220,12220,12210,31
|
|
20241021,150800,91534530,12220,12210,12220,12210,62
|
|
20241021,150700,90777430,12210,12210,12210,12210,106
|
|
20241021,150600,89483170,12210,12220,12220,12210,15
|
|
20241021,150500,89299930,12210,12220,12220,12210,318
|
|
20241021,150400,85416970,12220,12220,12220,12220,20
|
|
20241021,150300,85172570,12220,12220,12220,12220,20
|
|
20241021,150200,84928170,12210,12210,12210,12210,0
|
|
20241021,150100,84928170,12210,12210,12210,12210,0
|
|
20241021,150000,84928170,12210,12210,12210,12210,55
|
|
20241021,145900,84256620,12210,12210,12210,12210,13
|
|
20241021,145800,84097890,12210,12210,12210,12210,13
|
|
20241021,145700,83939160,12220,12220,12220,12220,0
|
|
20241021,145600,83939160,12220,12220,12220,12220,20
|
|
20241021,145500,83694760,12220,12220,12220,12220,0
|
|
20241021,145400,83694760,12220,12220,12220,12220,0
|
|
20241021,145300,83694760,12220,12220,12220,12220,0
|
|
20241021,145200,83694760,12220,12220,12220,12220,82
|
|
20241021,145100,82692720,12230,12230,12230,12230,0
|
|
20241021,145000,82692720,12230,12230,12230,12230,3
|
|
20241021,144900,82656030,12230,12230,12230,12230,2
|
|
20241021,144800,82631570,12230,12230,12230,12230,4
|
|
20241021,144700,82582650,12230,12220,12230,12220,110
|
|
20241021,144600,81238350,12230,12230,12230,12230,0
|
|
20241021,144500,81238350,12230,12230,12230,12230,70
|
|
20241021,144400,80382250,12230,12230,12230,12230,39
|
|
20241021,144300,79905280,12230,12230,12230,12230,30
|
|
20241021,144200,79538380,12230,12230,12230,12230,15
|
|
20241021,144100,79354930,12220,12220,12220,12220,0
|
|
20241021,144000,79354930,12220,12220,12220,12220,16
|
|
20241021,143900,79159410,12220,12220,12220,12220,0
|
|
20241021,143800,79159410,12220,12220,12220,12220,0
|
|
20241021,143700,79159410,12220,12220,12220,12220,0
|
|
20241021,143600,79159410,12220,12220,12220,12220,0
|
|
20241021,143500,79159410,12220,12220,12220,12220,1
|
|
20241021,143400,79147190,12220,12220,12220,12220,1
|
|
20241021,143300,79134970,12220,12220,12220,12220,0
|
|
20241021,143200,79134970,12220,12220,12220,12220,10
|
|
20241021,143100,79012770,12220,12220,12220,12220,99
|
|
20241021,143000,77802990,12220,12220,12220,12220,47
|
|
20241021,142900,77228650,12220,12220,12220,12220,3
|
|
20241021,142800,77191990,12220,12220,12220,12220,2
|
|
20241021,142700,77167550,12220,12220,12220,12220,1
|
|
20241021,142600,77155330,12220,12220,12220,12220,0
|
|
20241021,142500,77155330,12220,12220,12220,12220,0
|
|
20241021,142400,77155330,12220,12210,12220,12210,152
|
|
20241021,142300,75299310,12200,12200,12200,12200,0
|
|
20241021,142200,75299310,12200,12200,12200,12200,0
|
|
20241021,142100,75299310,12200,12200,12200,12200,0
|
|
20241021,142000,75299310,12200,12200,12200,12200,51
|
|
20241021,141900,74677110,12200,12210,12210,12200,189
|
|
20241021,141800,72369880,12220,12220,12220,12220,1
|
|
20241021,141700,72357660,12220,12220,12220,12220,51
|
|
20241021,141600,71734440,12220,12220,12220,12220,0
|
|
20241021,141500,71734440,12220,12220,12220,12220,0
|
|
20241021,141400,71734440,12220,12220,12220,12220,1
|
|
20241021,141300,71722220,12220,12220,12220,12220,5
|
|
20241021,141200,71661120,12210,12210,12210,12210,0
|
|
20241021,141100,71661120,12210,12210,12210,12210,0
|
|
20241021,141000,71661120,12210,12210,12210,12210,9
|
|
20241021,140900,71551230,12220,12220,12220,12220,77
|
|
20241021,140800,70610290,12200,12200,12200,12200,0
|
|
20241021,140700,70610290,12200,12200,12200,12200,0
|
|
20241021,140600,70610290,12200,12200,12200,12200,0
|
|
20241021,140500,70610290,12200,12200,12200,12200,300
|
|
20241021,140400,66950290,12200,12200,12200,12200,12
|
|
20241021,140300,66803890,12200,12200,12200,12200,0
|
|
20241021,140200,66803890,12200,12200,12200,12200,0
|
|
20241021,140100,66803890,12200,12200,12200,12200,0
|
|
20241021,140000,66803890,12200,12200,12200,12200,0
|
|
20241021,135900,66803890,12200,12200,12200,12200,0
|
|
20241021,135800,66803890,12200,12200,12200,12200,0
|
|
20241021,135700,66803890,12200,12200,12200,12200,0
|
|
20241021,135600,66803890,12200,12200,12200,12200,0
|
|
20241021,135500,66803890,12200,12200,12200,12200,0
|
|
20241021,135400,66803890,12200,12200,12200,12200,0
|
|
20241021,135300,66803890,12200,12200,12200,12200,0
|
|
20241021,135200,66803890,12200,12200,12200,12200,0
|
|
20241021,135100,66803890,12200,12200,12200,12200,0
|
|
20241021,135000,66803890,12200,12200,12200,12200,73
|
|
20241021,134900,65913290,12200,12200,12200,12200,1
|
|
20241021,134800,65901090,12210,12210,12210,12210,0
|
|
20241021,134700,65901090,12210,12210,12210,12210,0
|
|
20241021,134600,65901090,12210,12210,12210,12210,38
|
|
20241021,134500,65437110,12230,12230,12230,12230,0
|
|
20241021,134400,65437110,12230,12230,12230,12230,0
|
|
20241021,134300,65437110,12230,12230,12230,12230,0
|
|
20241021,134200,65437110,12230,12230,12230,12230,1
|
|
20241021,134100,65424880,12220,12220,12220,12220,0
|
|
20241021,134000,65424880,12220,12220,12220,12220,0
|
|
20241021,133900,65424880,12220,12220,12220,12220,0
|
|
20241021,133800,65424880,12220,12220,12220,12220,200
|
|
20241021,133700,62980880,12220,12220,12220,12220,0
|
|
20241021,133600,62980880,12220,12220,12220,12220,0
|
|
20241021,133500,62980880,12220,12220,12220,12220,1
|
|
20241021,133400,62968660,12220,12220,12220,12220,27
|
|
20241021,133300,62638720,12220,12220,12220,12220,0
|
|
20241021,133200,62638720,12220,12220,12220,12220,5
|
|
20241021,133100,62577620,12220,12220,12220,12220,0
|
|
20241021,133000,62577620,12220,12220,12220,12220,0
|
|
20241021,132900,62577620,12220,12220,12220,12220,0
|
|
20241021,132800,62577620,12220,12220,12220,12220,0
|
|
20241021,132700,62577620,12220,12220,12220,12220,13
|
|
20241021,132600,62418760,12220,12220,12220,12220,0
|
|
20241021,132500,62418760,12220,12220,12220,12220,0
|
|
20241021,132400,62418760,12220,12220,12220,12220,0
|
|
20241021,132300,62418760,12220,12190,12220,12190,50
|
|
20241021,132200,61808140,12190,12190,12190,12190,1
|
|
20241021,132100,61795950,12190,12190,12190,12190,0
|
|
20241021,132000,61795950,12190,12190,12190,12190,0
|
|
20241021,131900,61795950,12190,12190,12190,12190,19
|
|
20241021,131800,61564340,12180,12180,12180,12180,0
|
|
20241021,131700,61564340,12180,12180,12180,12180,0
|
|
20241021,131600,61564340,12180,12180,12180,12180,11
|
|
20241021,131500,61430360,12160,12160,12160,12160,0
|
|
20241021,131400,61430360,12160,12160,12160,12160,0
|
|
20241021,131300,61430360,12160,12160,12160,12160,0
|
|
20241021,131200,61430360,12160,12160,12160,12160,0
|
|
20241021,131100,61430360,12160,12160,12160,12160,0
|
|
20241021,131000,61430360,12160,12160,12160,12160,0
|
|
20241021,130900,61430360,12160,12160,12160,12160,0
|
|
20241021,130800,61430360,12160,12160,12160,12160,0
|
|
20241021,130700,61430360,12160,12160,12160,12160,5
|
|
20241021,130600,61369560,12160,12160,12160,12160,0
|
|
20241021,130500,61369560,12160,12160,12160,12160,0
|
|
20241021,130400,61369560,12160,12160,12160,12160,0
|
|
20241021,130300,61369560,12160,12160,12160,12160,0
|
|
20241021,130200,61369560,12160,12160,12160,12160,0
|
|
20241021,130100,61369560,12160,12160,12160,12160,0
|
|
20241021,130000,61369560,12160,12160,12160,12160,0
|
|
20241021,125900,61369560,12160,12160,12160,12160,0
|
|
20241021,125800,61369560,12160,12160,12160,12160,0
|
|
20241021,125700,61369560,12160,12160,12160,12160,16
|
|
20241021,125600,61175000,12160,12160,12160,12160,0
|
|
20241021,125500,61175000,12160,12160,12160,12160,0
|
|
20241021,125400,61175000,12160,12160,12160,12160,0
|
|
20241021,125300,61175000,12160,12160,12160,12160,0
|
|
20241021,125200,61175000,12160,12160,12160,12160,0
|
|
20241021,125100,61175000,12160,12160,12160,12160,0
|
|
20241021,125000,61175000,12160,12160,12160,12160,0
|
|
20241021,124900,61175000,12160,12160,12160,12160,0
|
|
20241021,124800,61175000,12160,12160,12160,12160,0
|
|
20241021,124700,61175000,12160,12160,12160,12160,0
|
|
20241021,124600,61175000,12160,12160,12160,12160,0
|
|
20241021,124500,61175000,12160,12160,12160,12160,0
|
|
20241021,124400,61175000,12160,12160,12160,12160,28
|
|
20241021,124300,60834520,12160,12160,12160,12160,0
|
|
20241021,124200,60834520,12160,12160,12160,12160,0
|
|
20241021,124100,60834520,12160,12160,12160,12160,0
|
|
20241021,124000,60834520,12160,12160,12160,12160,13
|
|
20241021,123900,60676440,12150,12150,12150,12150,0
|
|
20241021,123800,60676440,12150,12150,12150,12150,0
|
|
20241021,123700,60676440,12150,12150,12150,12150,0
|
|
20241021,123600,60676440,12150,12150,12150,12150,0
|
|
20241021,123500,60676440,12150,12150,12150,12150,0
|
|
20241021,123400,60676440,12150,12150,12150,12150,0
|
|
20241021,123300,60676440,12150,12150,12150,12150,0
|
|
20241021,123200,60676440,12150,12150,12150,12150,0
|
|
20241021,123100,60676440,12150,12150,12150,12150,0
|
|
20241021,123000,60676440,12150,12150,12150,12150,0
|
|
20241021,122900,60676440,12150,12150,12150,12150,0
|
|
20241021,122800,60676440,12150,12150,12150,12150,0
|
|
20241021,122700,60676440,12150,12150,12150,12150,0
|
|
20241021,122600,60676440,12150,12150,12150,12150,11
|
|
20241021,122500,60542790,12150,12150,12150,12150,0
|
|
20241021,122400,60542790,12150,12150,12150,12150,0
|
|
20241021,122300,60542790,12150,12150,12150,12150,0
|
|
20241021,122200,60542790,12150,12150,12150,12150,1
|
|
20241021,122100,60530640,12150,12150,12150,12150,0
|
|
20241021,122000,60530640,12150,12150,12150,12150,0
|
|
20241021,121900,60530640,12150,12150,12150,12150,0
|
|
20241021,121800,60530640,12150,12150,12150,12150,0
|
|
20241021,121700,60530640,12150,12150,12150,12150,0
|
|
20241021,121600,60530640,12150,12150,12150,12150,0
|
|
20241021,121500,60530640,12150,12150,12150,12150,0
|
|
20241021,121400,60530640,12150,12150,12150,12150,0
|
|
20241021,121300,60530640,12150,12150,12150,12150,0
|
|
20241021,121200,60530640,12150,12150,12150,12150,0
|
|
20241021,121100,60530640,12150,12150,12150,12150,0
|
|
20241021,121000,60530640,12150,12150,12150,12150,0
|
|
20241021,120900,60530640,12150,12160,12160,12150,13
|
|
20241021,120800,60372670,12200,12200,12200,12200,0
|
|
20241021,120700,60372670,12200,12200,12200,12200,0
|
|
20241021,120600,60372670,12200,12200,12200,12200,7
|
|
20241021,120500,60287270,12200,12200,12200,12200,0
|
|
20241021,120400,60287270,12200,12200,12200,12200,0
|
|
20241021,120300,60287270,12200,12200,12200,12200,0
|
|
20241021,120200,60287270,12200,12200,12200,12200,0
|
|
20241021,120100,60287270,12200,12200,12200,12200,1
|
|
20241021,120000,60275070,12200,12200,12200,12200,0
|
|
20241021,115900,60275070,12200,12200,12200,12200,1
|
|
20241021,115800,60262870,12210,12210,12210,12210,0
|
|
20241021,115700,60262870,12210,12210,12210,12210,0
|
|
20241021,115600,60262870,12210,12220,12220,12210,6
|
|
20241021,115500,60189590,12170,12170,12170,12170,0
|
|
20241021,115400,60189590,12170,12170,12170,12170,1
|
|
20241021,115300,60177420,12150,12150,12150,12150,0
|
|
20241021,115200,60177420,12150,12150,12150,12150,13
|
|
20241021,115100,60019470,12190,12190,12190,12190,0
|
|
20241021,115000,60019470,12190,12190,12190,12190,218
|
|
20241021,114900,57362050,12190,12190,12190,12190,0
|
|
20241021,114800,57362050,12190,12190,12190,12190,0
|
|
20241021,114700,57362050,12190,12190,12190,12190,0
|
|
20241021,114600,57362050,12190,12190,12190,12190,0
|
|
20241021,114500,57362050,12190,12190,12190,12190,434
|
|
20241021,114400,52071590,12190,12190,12190,12190,1
|
|
20241021,114300,52059400,12200,12200,12200,12190,8
|
|
20241021,114200,51961820,12190,12220,12220,12190,7
|
|
20241021,114100,51876380,12220,12220,12220,12220,0
|
|
20241021,114000,51876380,12220,12220,12220,12220,0
|
|
20241021,113900,51876380,12220,12210,12220,12210,51
|
|
20241021,113800,51253660,12220,12220,12220,12220,0
|
|
20241021,113700,51253660,12220,12220,12220,12220,0
|
|
20241021,113600,51253660,12220,12220,12220,12220,0
|
|
20241021,113500,51253660,12220,12220,12220,12220,0
|
|
20241021,113400,51253660,12220,12220,12220,12220,0
|
|
20241021,113300,51253660,12220,12220,12220,12220,1
|
|
20241021,113200,51241440,12220,12220,12220,12220,0
|
|
20241021,113100,51241440,12220,12220,12220,12220,0
|
|
20241021,113000,51241440,12220,12220,12220,12220,0
|
|
20241021,112900,51241440,12220,12220,12220,12220,0
|
|
20241021,112800,51241440,12220,12220,12220,12220,0
|
|
20241021,112700,51241440,12220,12220,12220,12220,0
|
|
20241021,112600,51241440,12220,12220,12220,12220,0
|
|
20241021,112500,51241440,12220,12220,12220,12220,1
|
|
20241021,112400,51229220,12220,12220,12220,12220,0
|
|
20241021,112300,51229220,12220,12170,12220,12170,25
|
|
20241021,112200,50924250,12140,12140,12140,12140,0
|
|
20241021,112100,50924250,12140,12140,12140,12140,12
|
|
20241021,112000,50778570,12150,12150,12150,12150,1
|
|
20241021,111900,50766420,12150,12150,12150,12150,0
|
|
20241021,111800,50766420,12150,12150,12150,12150,0
|
|
20241021,111700,50766420,12150,12150,12150,12150,0
|
|
20241021,111600,50766420,12150,12150,12150,12150,0
|
|
20241021,111500,50766420,12150,12150,12150,12150,0
|
|
20241021,111400,50766420,12150,12160,12160,12150,129
|
|
20241021,111300,49199000,12160,12160,12160,12160,0
|
|
20241021,111200,49199000,12160,12160,12160,12160,0
|
|
20241021,111100,49199000,12160,12160,12160,12160,0
|
|
20241021,111000,49199000,12160,12160,12160,12160,0
|
|
20241021,110900,49199000,12160,12160,12160,12160,17
|
|
20241021,110800,48992280,12220,12220,12220,12220,43
|
|
20241021,110700,48466820,12220,12220,12220,12220,0
|
|
20241021,110600,48466820,12220,12220,12220,12220,0
|
|
20241021,110500,48466820,12220,12220,12220,12220,0
|
|
20241021,110400,48466820,12220,12220,12220,12220,0
|
|
20241021,110300,48466820,12220,12220,12220,12220,0
|
|
20241021,110200,48466820,12220,12220,12220,12220,0
|
|
20241021,110100,48466820,12220,12170,12220,12170,2
|
|
20241021,110000,48442430,12150,12150,12150,12150,0
|
|
20241021,105900,48442430,12150,12150,12150,12150,53
|
|
20241021,105800,47798480,12140,12140,12140,12140,0
|
|
20241021,105700,47798480,12140,12140,12140,12140,0
|
|
20241021,105600,47798480,12140,12140,12140,12140,0
|
|
20241021,105500,47798480,12140,12150,12150,12140,301
|
|
20241021,105400,44141750,12150,12150,12150,12150,0
|
|
20241021,105300,44141750,12150,12150,12150,12150,11
|
|
20241021,105200,44008100,12150,12150,12150,12150,0
|
|
20241021,105100,44008100,12150,12150,12150,12150,0
|
|
20241021,105000,44008100,12150,12150,12150,12150,0
|
|
20241021,104900,44008100,12150,12150,12150,12150,0
|
|
20241021,104800,44008100,12150,12150,12150,12150,0
|
|
20241021,104700,44008100,12150,12150,12150,12150,0
|
|
20241021,104600,44008100,12150,12150,12150,12150,0
|
|
20241021,104500,44008100,12150,12150,12150,12150,0
|
|
20241021,104400,44008100,12150,12150,12150,12150,0
|
|
20241021,104300,44008100,12150,12150,12150,12150,17
|
|
20241021,104200,43801550,12160,12160,12160,12160,10
|
|
20241021,104100,43679950,12170,12170,12170,12170,0
|
|
20241021,104000,43679950,12170,12170,12170,12170,0
|
|
20241021,103900,43679950,12170,12170,12170,12170,3
|
|
20241021,103800,43643440,12170,12170,12170,12170,1
|
|
20241021,103700,43631270,12170,12170,12170,12170,0
|
|
20241021,103600,43631270,12170,12180,12180,12170,40
|
|
20241021,103500,43144360,12180,12180,12180,12180,60
|
|
20241021,103400,42413560,12180,12180,12180,12180,0
|
|
20241021,103300,42413560,12180,12180,12180,12180,1
|
|
20241021,103200,42401380,12200,12200,12200,12200,0
|
|
20241021,103100,42401380,12200,12200,12200,12200,2
|
|
20241021,103000,42376980,12220,12220,12220,12220,0
|
|
20241021,102900,42376980,12220,12220,12220,12220,0
|
|
20241021,102800,42376980,12220,12180,12220,12180,12
|
|
20241021,102700,42230780,12220,12220,12220,12220,0
|
|
20241021,102600,42230780,12220,12220,12220,12220,0
|
|
20241021,102500,42230780,12220,12220,12220,12220,0
|
|
20241021,102400,42230780,12220,12220,12220,12220,0
|
|
20241021,102300,42230780,12220,12220,12220,12220,0
|
|
20241021,102200,42230780,12220,12220,12220,12220,0
|
|
20241021,102100,42230780,12220,12220,12220,12220,0
|
|
20241021,102000,42230780,12220,12220,12220,12220,0
|
|
20241021,101900,42230780,12220,12220,12220,12220,0
|
|
20241021,101800,42230780,12220,12220,12220,12220,0
|
|
20241021,101700,42230780,12220,12220,12220,12220,0
|
|
20241021,101600,42230780,12220,12220,12220,12220,1
|
|
20241021,101500,42218560,12180,12180,12180,12180,0
|
|
20241021,101400,42218560,12180,12180,12180,12180,0
|
|
20241021,101300,42218560,12180,12180,12180,12180,0
|
|
20241021,101200,42218560,12180,12180,12180,12180,303
|
|
20241021,101100,38528020,12180,12180,12180,12180,0
|
|
20241021,101000,38528020,12180,12180,12180,12180,0
|
|
20241021,100900,38528020,12180,12180,12180,12180,10
|
|
20241021,100800,38406220,12180,12180,12180,12180,0
|
|
20241021,100700,38406220,12180,12180,12180,12180,11
|
|
20241021,100600,38272240,12180,12180,12180,12180,0
|
|
20241021,100500,38272240,12180,12180,12180,12180,0
|
|
20241021,100400,38272240,12180,12180,12180,12180,92
|
|
20241021,100300,37151680,12170,12180,12180,12170,149
|
|
20241021,100200,35337570,12180,12180,12180,12180,12
|
|
20241021,100100,35191410,12230,12230,12230,12230,0
|
|
20241021,100000,35191410,12230,12230,12230,12230,1
|
|
20241021,095900,35179180,12160,12200,12230,12160,117
|
|
20241021,095800,33751330,12160,12160,12160,12160,0
|
|
20241021,095700,33751330,12160,12160,12160,12160,0
|
|
20241021,095600,33751330,12160,12160,12160,12160,0
|
|
20241021,095500,33751330,12160,12160,12160,12160,12
|
|
20241021,095400,33605410,12140,12140,12140,12140,0
|
|
20241021,095300,33605410,12140,12140,12140,12140,0
|
|
20241021,095200,33605410,12140,12140,12140,12140,0
|
|
20241021,095100,33605410,12140,12140,12140,12140,0
|
|
20241021,095000,33605410,12140,12140,12140,12140,0
|
|
20241021,094900,33605410,12140,12140,12140,12140,0
|
|
20241021,094800,33605410,12140,12140,12140,12140,0
|
|
20241021,094700,33605410,12140,12140,12140,12140,0
|
|
20241021,094600,33605410,12140,12140,12140,12140,12
|
|
20241021,094500,33459730,12140,12140,12140,12140,0
|
|
20241021,094400,33459730,12140,12140,12140,12140,10
|
|
20241021,094300,33338330,12200,12200,12200,12200,0
|
|
20241021,094200,33338330,12200,12200,12200,12200,0
|
|
20241021,094100,33338330,12200,12200,12200,12200,10
|
|
20241021,094000,33216330,12210,12210,12210,12210,0
|
|
20241021,093900,33216330,12210,12210,12210,12210,1
|
|
20241021,093800,33204120,12210,12210,12210,12210,10
|
|
20241021,093700,33082020,12210,12210,12210,12210,2
|
|
20241021,093600,33057600,12140,12140,12140,12140,0
|
|
20241021,093500,33057600,12140,12140,12140,12140,64
|
|
20241021,093400,32280640,12210,12210,12210,12210,0
|
|
20241021,093300,32280640,12210,12210,12210,12210,0
|
|
20241021,093200,32280640,12210,12210,12210,12210,1
|
|
20241021,093100,32268430,12190,12190,12190,12190,0
|
|
20241021,093000,32268430,12190,12190,12190,12190,101
|
|
20241021,092900,31037240,12120,12120,12120,12120,0
|
|
20241021,092800,31037240,12120,12120,12120,12120,0
|
|
20241021,092700,31037240,12120,12120,12120,12120,0
|
|
20241021,092600,31037240,12120,12120,12120,12120,0
|
|
20241021,092500,31037240,12120,12120,12120,12120,52
|
|
20241021,092400,30407000,12120,12110,12120,12110,346
|
|
20241021,092300,26213530,12100,12110,12110,12100,3
|
|
20241021,092200,26177210,12120,12100,12120,12100,6
|
|
20241021,092100,26104510,12120,12120,12120,12120,10
|
|
20241021,092000,25983310,12120,12120,12120,12120,2
|
|
20241021,091900,25959070,12120,12080,12120,12080,232
|
|
20241021,091800,23151220,12080,12080,12080,12080,10
|
|
20241021,091700,23030420,12080,12090,12090,12080,90
|
|
20241021,091600,21942340,12090,12100,12100,12090,259
|
|
20241021,091500,18808610,12120,12120,12120,12120,0
|
|
20241021,091400,18808610,12120,12120,12120,12120,3
|
|
20241021,091300,18772250,12080,12080,12080,12080,0
|
|
20241021,091200,18772250,12080,12080,12080,12080,0
|
|
20241021,091100,18772250,12080,12080,12080,12080,0
|
|
20241021,091000,18772250,12080,12080,12080,12080,100
|
|
20241021,090900,17564250,12120,12200,12200,12090,289
|
|
20241021,090800,14061220,12200,12200,12200,12200,1
|
|
20241021,090700,14049020,12200,12220,12220,12110,345
|
|
20241021,090600,9840660,12230,12230,12230,12210,57
|
|
20241021,090500,9144230,12220,12220,12220,12220,3
|
|
20241021,090400,9107570,12210,12230,12230,12210,143
|
|
20241021,090300,7360680,12240,12240,12240,12240,11
|
|
20241021,090200,7226040,12240,12190,12240,12190,164
|
|
20241021,090100,5220740,12070,12070,12070,12070,145
|
|
20241021,090000,3470590,12240,12050,12240,12050,288
|