713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,205000,105917660,11860,11860,11860,11860,198
|
|
20241023,204900,105917660,11860,11860,11860,11860,0
|
|
20241023,204800,105917660,11860,11860,11860,11860,0
|
|
20241023,204700,105917660,11860,11860,11860,11860,0
|
|
20241023,204600,105917660,11860,11860,11860,11860,0
|
|
20241023,204500,105917660,11860,11860,11860,11860,0
|
|
20241023,204400,105917660,11860,11860,11860,11860,0
|
|
20241023,204300,105917660,11860,11860,11860,11860,0
|
|
20241023,204200,105917660,11860,11860,11860,11860,0
|
|
20241023,204100,105917660,11860,11860,11860,11860,0
|
|
20241023,204000,105917660,11860,11860,11860,11860,0
|
|
20241023,203900,105917660,11860,11860,11860,11860,0
|
|
20241023,203800,105917660,11860,11860,11860,11860,0
|
|
20241023,203700,105917660,11860,11860,11860,11860,0
|
|
20241023,203600,105917660,11860,11860,11860,11860,0
|
|
20241023,203500,105917660,11860,11860,11860,11860,0
|
|
20241023,203400,105917660,11860,11860,11860,11860,0
|
|
20241023,203300,105917660,11860,11860,11860,11860,0
|
|
20241023,203200,105917660,11860,11860,11860,11860,0
|
|
20241023,203100,105917660,11860,11860,11860,11860,0
|
|
20241023,203000,105917660,11860,11860,11860,11860,0
|
|
20241023,202900,105917660,11860,11860,11860,11860,0
|
|
20241023,202800,105917660,11860,11860,11860,11860,0
|
|
20241023,202700,105917660,11860,11860,11860,11860,0
|
|
20241023,202600,105917660,11860,11860,11860,11860,0
|
|
20241023,202500,105917660,11860,11860,11860,11860,0
|
|
20241023,202400,105917660,11860,11860,11860,11860,0
|
|
20241023,202300,105917660,11860,11860,11860,11860,0
|
|
20241023,202200,105917660,11860,11860,11860,11860,0
|
|
20241023,202100,105917660,11860,11860,11860,11860,0
|
|
20241023,202000,105917660,11860,11860,11860,11860,198
|
|
20241023,201900,105917660,11860,11860,11860,11860,0
|
|
20241023,201800,105917660,11860,11860,11860,11860,0
|
|
20241023,201700,105917660,11860,11860,11860,11860,0
|
|
20241023,201600,105917660,11860,11860,11860,11860,0
|
|
20241023,201500,105917660,11860,11860,11860,11860,0
|
|
20241023,201400,105917660,11860,11860,11860,11860,0
|
|
20241023,201300,105917660,11860,11860,11860,11860,0
|
|
20241023,201200,105917660,11860,11860,11860,11860,0
|
|
20241023,201100,105917660,11860,11860,11860,11860,0
|
|
20241023,201000,105917660,11860,11860,11860,11860,0
|
|
20241023,200900,105917660,11860,11860,11860,11860,0
|
|
20241023,200800,105917660,11860,11860,11860,11860,0
|
|
20241023,200700,105917660,11860,11860,11860,11860,0
|
|
20241023,200600,105917660,11860,11860,11860,11860,0
|
|
20241023,200500,105917660,11860,11860,11860,11860,0
|
|
20241023,200400,105917660,11860,11860,11860,11860,0
|
|
20241023,200300,105917660,11860,11860,11860,11860,0
|
|
20241023,200200,105917660,11860,11860,11860,11860,0
|
|
20241023,200100,105917660,11860,11860,11860,11860,0
|
|
20241023,200000,105917660,11860,11860,11860,11860,0
|
|
20241023,195900,105917660,11860,11860,11860,11860,0
|
|
20241023,195800,105917660,11860,11860,11860,11860,0
|
|
20241023,195700,105917660,11860,11860,11860,11860,0
|
|
20241023,195600,105917660,11860,11860,11860,11860,0
|
|
20241023,195500,105917660,11860,11860,11860,11860,0
|
|
20241023,195400,105917660,11860,11860,11860,11860,0
|
|
20241023,195300,105917660,11860,11860,11860,11860,0
|
|
20241023,195200,105917660,11860,11860,11860,11860,0
|
|
20241023,195100,105917660,11860,11860,11860,11860,0
|
|
20241023,195000,105917660,11860,11860,11860,11860,198
|
|
20241023,194900,105917660,11860,11860,11860,11860,0
|
|
20241023,194800,105917660,11860,11860,11860,11860,0
|
|
20241023,194700,105917660,11860,11860,11860,11860,0
|
|
20241023,194600,105917660,11860,11860,11860,11860,0
|
|
20241023,194500,105917660,11860,11860,11860,11860,0
|
|
20241023,194400,105917660,11860,11860,11860,11860,0
|
|
20241023,194300,105917660,11860,11860,11860,11860,0
|
|
20241023,194200,105917660,11860,11860,11860,11860,0
|
|
20241023,194100,105917660,11860,11860,11860,11860,0
|
|
20241023,194000,105917660,11860,11860,11860,11860,0
|
|
20241023,193900,105917660,11860,11860,11860,11860,0
|
|
20241023,193800,105917660,11860,11860,11860,11860,0
|
|
20241023,193700,105917660,11860,11860,11860,11860,0
|
|
20241023,193600,105917660,11860,11860,11860,11860,0
|
|
20241023,193500,105917660,11860,11860,11860,11860,0
|
|
20241023,193400,105917660,11860,11860,11860,11860,0
|
|
20241023,193300,105917660,11860,11860,11860,11860,0
|
|
20241023,193200,105917660,11860,11860,11860,11860,0
|
|
20241023,193100,105917660,11860,11860,11860,11860,0
|
|
20241023,193000,105917660,11860,11860,11860,11860,0
|
|
20241023,192900,105917660,11860,11860,11860,11860,0
|
|
20241023,192800,105917660,11860,11860,11860,11860,0
|
|
20241023,192700,105917660,11860,11860,11860,11860,0
|
|
20241023,192600,105917660,11860,11860,11860,11860,0
|
|
20241023,192500,105917660,11860,11860,11860,11860,0
|
|
20241023,192400,105917660,11860,11860,11860,11860,0
|
|
20241023,192300,105917660,11860,11860,11860,11860,0
|
|
20241023,192200,105917660,11860,11860,11860,11860,0
|
|
20241023,192100,105917660,11860,11860,11860,11860,0
|
|
20241023,192000,105917660,11860,11860,11860,11860,198
|
|
20241023,191900,105917660,11860,11860,11860,11860,0
|
|
20241023,191800,105917660,11860,11860,11860,11860,0
|
|
20241023,191700,105917660,11860,11860,11860,11860,0
|
|
20241023,191600,105917660,11860,11860,11860,11860,0
|
|
20241023,191500,105917660,11860,11860,11860,11860,0
|
|
20241023,191400,105917660,11860,11860,11860,11860,0
|
|
20241023,191300,105917660,11860,11860,11860,11860,0
|
|
20241023,191200,105917660,11860,11860,11860,11860,0
|
|
20241023,191100,105917660,11860,11860,11860,11860,0
|
|
20241023,191000,105917660,11860,11860,11860,11860,0
|
|
20241023,190900,105917660,11860,11860,11860,11860,0
|
|
20241023,190800,105917660,11860,11860,11860,11860,0
|
|
20241023,190700,105917660,11860,11860,11860,11860,0
|
|
20241023,190600,105917660,11860,11860,11860,11860,0
|
|
20241023,190500,105917660,11860,11860,11860,11860,0
|
|
20241023,190400,105917660,11860,11860,11860,11860,0
|
|
20241023,190300,105917660,11860,11860,11860,11860,0
|
|
20241023,190200,105917660,11860,11860,11860,11860,0
|
|
20241023,190100,105917660,11860,11860,11860,11860,0
|
|
20241023,190000,105917660,11860,11860,11860,11860,0
|
|
20241023,185900,105917660,11860,11860,11860,11860,0
|
|
20241023,185800,105917660,11860,11860,11860,11860,0
|
|
20241023,185700,105917660,11860,11860,11860,11860,0
|
|
20241023,185600,105917660,11860,11860,11860,11860,0
|
|
20241023,185500,105917660,11860,11860,11860,11860,0
|
|
20241023,185400,105917660,11860,11860,11860,11860,0
|
|
20241023,185300,105917660,11860,11860,11860,11860,0
|
|
20241023,185200,105917660,11860,11860,11860,11860,0
|
|
20241023,185100,105917660,11860,11860,11860,11860,0
|
|
20241023,185000,105917660,11860,11860,11860,11860,198
|
|
20241023,184900,105917660,11860,11860,11860,11860,0
|
|
20241023,184800,105917660,11860,11860,11860,11860,0
|
|
20241023,184700,105917660,11860,11860,11860,11860,0
|
|
20241023,184600,105917660,11860,11860,11860,11860,0
|
|
20241023,184500,105917660,11860,11860,11860,11860,0
|
|
20241023,184400,105917660,11860,11860,11860,11860,0
|
|
20241023,184300,105917660,11860,11860,11860,11860,0
|
|
20241023,184200,105917660,11860,11860,11860,11860,0
|
|
20241023,184100,105917660,11860,11860,11860,11860,0
|
|
20241023,184000,105917660,11860,11860,11860,11860,0
|
|
20241023,183900,105917660,11860,11860,11860,11860,0
|
|
20241023,183800,105917660,11860,11860,11860,11860,0
|
|
20241023,183700,105917660,11860,11860,11860,11860,0
|
|
20241023,183600,105917660,11860,11860,11860,11860,0
|
|
20241023,183500,105917660,11860,11860,11860,11860,0
|
|
20241023,183400,105917660,11860,11860,11860,11860,0
|
|
20241023,183300,105917660,11860,11860,11860,11860,0
|
|
20241023,183200,105917660,11860,11860,11860,11860,0
|
|
20241023,183100,105917660,11860,11860,11860,11860,0
|
|
20241023,183000,105917660,11860,11860,11860,11860,0
|
|
20241023,182900,105917660,11860,11860,11860,11860,0
|
|
20241023,182800,105917660,11860,11860,11860,11860,0
|
|
20241023,182700,105917660,11860,11860,11860,11860,0
|
|
20241023,182600,105917660,11860,11860,11860,11860,0
|
|
20241023,182500,105917660,11860,11860,11860,11860,0
|
|
20241023,182400,105917660,11860,11860,11860,11860,0
|
|
20241023,182300,105917660,11860,11860,11860,11860,0
|
|
20241023,182200,105917660,11860,11860,11860,11860,0
|
|
20241023,182100,105917660,11860,11860,11860,11860,0
|
|
20241023,182000,105917660,11860,11860,11860,11860,198
|
|
20241023,181900,105917660,11860,11860,11860,11860,0
|
|
20241023,181800,105917660,11860,11860,11860,11860,0
|
|
20241023,181700,105917660,11860,11860,11860,11860,0
|
|
20241023,181600,105917660,11860,11860,11860,11860,0
|
|
20241023,181500,105917660,11860,11860,11860,11860,0
|
|
20241023,181400,105917660,11860,11860,11860,11860,0
|
|
20241023,181300,105917660,11860,11860,11860,11860,0
|
|
20241023,181200,105917660,11860,11860,11860,11860,0
|
|
20241023,181100,105917660,11860,11860,11860,11860,0
|
|
20241023,181000,105917660,11860,11860,11860,11860,0
|
|
20241023,180900,105917660,11860,11860,11860,11860,0
|
|
20241023,180800,105917660,11860,11860,11860,11860,0
|
|
20241023,180700,105917660,11860,11860,11860,11860,0
|
|
20241023,180600,105917660,11860,11860,11860,11860,0
|
|
20241023,180500,105917660,11860,11860,11860,11860,0
|
|
20241023,180400,105917660,11860,11860,11860,11860,0
|
|
20241023,180300,105917660,11860,11860,11860,11860,0
|
|
20241023,180200,105917660,11860,11860,11860,11860,0
|
|
20241023,180100,105917660,11860,11860,11860,11860,0
|
|
20241023,180000,105917660,11860,11860,11860,11860,0
|
|
20241023,175900,105917660,11860,11860,11860,11860,0
|
|
20241023,175800,105917660,11860,11860,11860,11860,0
|
|
20241023,175700,105917660,11860,11860,11860,11860,0
|
|
20241023,175600,105917660,11860,11860,11860,11860,0
|
|
20241023,175500,105917660,11860,11860,11860,11860,0
|
|
20241023,175400,105917660,11860,11860,11860,11860,0
|
|
20241023,175300,105917660,11860,11860,11860,11860,0
|
|
20241023,175200,105917660,11860,11860,11860,11860,0
|
|
20241023,175100,105917660,11860,11860,11860,11860,0
|
|
20241023,175000,105917660,11860,11860,11860,11860,198
|
|
20241023,174900,105917660,11860,11860,11860,11860,0
|
|
20241023,174800,105917660,11860,11860,11860,11860,0
|
|
20241023,174700,105917660,11860,11860,11860,11860,0
|
|
20241023,174600,105917660,11860,11860,11860,11860,0
|
|
20241023,174500,105917660,11860,11860,11860,11860,0
|
|
20241023,174400,105917660,11860,11860,11860,11860,0
|
|
20241023,174300,105917660,11860,11860,11860,11860,0
|
|
20241023,174200,105917660,11860,11860,11860,11860,0
|
|
20241023,174100,105917660,11860,11860,11860,11860,0
|
|
20241023,174000,105917660,11860,11860,11860,11860,0
|
|
20241023,173900,105917660,11860,11860,11860,11860,0
|
|
20241023,173800,105917660,11860,11860,11860,11860,0
|
|
20241023,173700,105917660,11860,11860,11860,11860,0
|
|
20241023,173600,105917660,11860,11860,11860,11860,0
|
|
20241023,173500,105917660,11860,11860,11860,11860,0
|
|
20241023,173400,105917660,11860,11860,11860,11860,0
|
|
20241023,173300,105917660,11860,11860,11860,11860,0
|
|
20241023,173200,105917660,11860,11860,11860,11860,0
|
|
20241023,173100,105917660,11860,11860,11860,11860,0
|
|
20241023,173000,105917660,11860,11860,11860,11860,0
|
|
20241023,172900,105917660,11860,11860,11860,11860,0
|
|
20241023,172800,105917660,11860,11860,11860,11860,0
|
|
20241023,172700,105917660,11860,11860,11860,11860,0
|
|
20241023,172600,105917660,11860,11860,11860,11860,0
|
|
20241023,172500,105917660,11860,11860,11860,11860,0
|
|
20241023,172400,105917660,11860,11860,11860,11860,0
|
|
20241023,172300,105917660,11860,11860,11860,11860,0
|
|
20241023,172200,105917660,11860,11860,11860,11860,0
|
|
20241023,172100,105917660,11860,11860,11860,11860,0
|
|
20241023,172000,105917660,11860,11860,11860,11860,198
|
|
20241023,171900,105917660,11860,11860,11860,11860,0
|
|
20241023,171800,105917660,11860,11860,11860,11860,0
|
|
20241023,171700,105917660,11860,11860,11860,11860,0
|
|
20241023,171600,105917660,11860,11860,11860,11860,0
|
|
20241023,171500,105917660,11860,11860,11860,11860,0
|
|
20241023,171400,105917660,11860,11860,11860,11860,0
|
|
20241023,171300,105917660,11860,11860,11860,11860,0
|
|
20241023,171200,105917660,11860,11860,11860,11860,0
|
|
20241023,171100,105917660,11860,11860,11860,11860,0
|
|
20241023,171000,105917660,11860,11860,11860,11860,0
|
|
20241023,170900,105917660,11860,11860,11860,11860,0
|
|
20241023,170800,105917660,11860,11860,11860,11860,0
|
|
20241023,170700,105917660,11860,11860,11860,11860,0
|
|
20241023,170600,105917660,11860,11860,11860,11860,0
|
|
20241023,170500,105917660,11860,11860,11860,11860,0
|
|
20241023,170400,105917660,11860,11860,11860,11860,0
|
|
20241023,170300,105917660,11860,11860,11860,11860,0
|
|
20241023,170200,105917660,11860,11860,11860,11860,0
|
|
20241023,170100,105917660,11860,11860,11860,11860,0
|
|
20241023,170000,105917660,11860,11860,11860,11860,0
|
|
20241023,165900,105917660,11860,11860,11860,11860,0
|
|
20241023,165800,105917660,11860,11860,11860,11860,0
|
|
20241023,165700,105917660,11860,11860,11860,11860,0
|
|
20241023,165600,105917660,11860,11860,11860,11860,0
|
|
20241023,165500,105917660,11860,11860,11860,11860,0
|
|
20241023,165400,105917660,11860,11860,11860,11860,0
|
|
20241023,165300,105917660,11860,11860,11860,11860,0
|
|
20241023,165200,105917660,11860,11860,11860,11860,0
|
|
20241023,165100,105917660,11860,11860,11860,11860,0
|
|
20241023,165000,105917660,11860,11860,11860,11860,198
|
|
20241023,164900,105917660,11860,11860,11860,11860,0
|
|
20241023,164800,105917660,11860,11860,11860,11860,0
|
|
20241023,164700,105917660,11860,11860,11860,11860,0
|
|
20241023,164600,105917660,11860,11860,11860,11860,0
|
|
20241023,164500,105917660,11860,11860,11860,11860,0
|
|
20241023,164400,105917660,11860,11860,11860,11860,0
|
|
20241023,164300,105917660,11860,11860,11860,11860,0
|
|
20241023,164200,105917660,11860,11860,11860,11860,0
|
|
20241023,164100,105917660,11860,11860,11860,11860,0
|
|
20241023,164000,105917660,11860,11860,11860,11860,0
|
|
20241023,163900,105917660,11860,11860,11860,11860,0
|
|
20241023,163800,105917660,11860,11860,11860,11860,0
|
|
20241023,163700,105917660,11860,11860,11860,11860,0
|
|
20241023,163600,105917660,11860,11860,11860,11860,0
|
|
20241023,163500,105917660,11860,11860,11860,11860,0
|
|
20241023,163400,105917660,11860,11860,11860,11860,0
|
|
20241023,163300,105917660,11860,11860,11860,11860,0
|
|
20241023,163200,105917660,11860,11860,11860,11860,0
|
|
20241023,163100,105917660,11860,11860,11860,11860,0
|
|
20241023,163000,105917660,11860,11860,11860,11860,0
|
|
20241023,162900,105917660,11860,11860,11860,11860,0
|
|
20241023,162800,105917660,11860,11860,11860,11860,0
|
|
20241023,162700,105917660,11860,11860,11860,11860,0
|
|
20241023,162600,105917660,11860,11860,11860,11860,0
|
|
20241023,162500,105917660,11860,11860,11860,11860,0
|
|
20241023,162400,105917660,11860,11860,11860,11860,0
|
|
20241023,162300,105917660,11860,11860,11860,11860,0
|
|
20241023,162200,105917660,11860,11860,11860,11860,0
|
|
20241023,162100,105917660,11860,11860,11860,11860,0
|
|
20241023,162000,105917660,11860,11860,11860,11860,198
|
|
20241023,161900,105917660,11860,11860,11860,11860,0
|
|
20241023,161800,105917660,11860,11860,11860,11860,0
|
|
20241023,161700,105917660,11860,11860,11860,11860,0
|
|
20241023,161600,105917660,11860,11860,11860,11860,0
|
|
20241023,161500,105917660,11860,11860,11860,11860,0
|
|
20241023,161400,105917660,11860,11860,11860,11860,0
|
|
20241023,161300,105917660,11860,11860,11860,11860,0
|
|
20241023,161200,105917660,11860,11860,11860,11860,0
|
|
20241023,161100,105917660,11860,11860,11860,11860,0
|
|
20241023,161000,105917660,11860,11860,11860,11860,0
|
|
20241023,160900,105917660,11860,11860,11860,11860,0
|
|
20241023,160800,105917660,11860,11860,11860,11860,0
|
|
20241023,160700,105917660,11860,11860,11860,11860,0
|
|
20241023,160600,105917660,11860,11860,11860,11860,0
|
|
20241023,160500,105917660,11860,11860,11860,11860,0
|
|
20241023,160400,105917660,11860,11860,11860,11860,0
|
|
20241023,160300,105917660,11860,11860,11860,11860,0
|
|
20241023,160200,105917660,11860,11860,11860,11860,0
|
|
20241023,160100,105917660,11860,11860,11860,11860,0
|
|
20241023,160000,105917660,11860,11860,11860,11860,0
|
|
20241023,155900,105917660,11860,11860,11860,11860,0
|
|
20241023,155800,105917660,11860,11860,11860,11860,0
|
|
20241023,155700,105917660,11860,11860,11860,11860,0
|
|
20241023,155600,105917660,11860,11860,11860,11860,0
|
|
20241023,155500,105917660,11860,11860,11860,11860,0
|
|
20241023,155400,105917660,11860,11860,11860,11860,0
|
|
20241023,155300,105917660,11860,11860,11860,11860,0
|
|
20241023,155200,105917660,11860,11860,11860,11860,0
|
|
20241023,155100,105917660,11860,11860,11860,11860,0
|
|
20241023,155000,105917660,11860,11860,11860,11860,198
|
|
20241023,154900,105917660,11860,11860,11860,11860,0
|
|
20241023,154800,105917660,11860,11860,11860,11860,0
|
|
20241023,154700,105917660,11860,11860,11860,11860,0
|
|
20241023,154600,105917660,11860,11860,11860,11860,0
|
|
20241023,154500,105917660,11860,11860,11860,11860,0
|
|
20241023,154400,105917660,11860,11860,11860,11860,0
|
|
20241023,154300,105917660,11860,11860,11860,11860,0
|
|
20241023,154200,105917660,11860,11860,11860,11860,0
|
|
20241023,154100,105917660,11860,11860,11860,11860,0
|
|
20241023,154000,105917660,11860,11860,11860,11860,0
|
|
20241023,153900,105917660,11860,11860,11860,11860,0
|
|
20241023,153800,105917660,11860,11860,11860,11860,0
|
|
20241023,153700,105917660,11860,11860,11860,11860,0
|
|
20241023,153600,105917660,11860,11860,11860,11860,0
|
|
20241023,153500,105917660,11860,11860,11860,11860,0
|
|
20241023,153400,105917660,11860,11860,11860,11860,0
|
|
20241023,153300,105917660,11860,11860,11860,11860,0
|
|
20241023,153200,105917660,11860,11860,11860,11860,0
|
|
20241023,153100,105917660,11860,11860,11860,11860,0
|
|
20241023,153000,105917660,11860,11860,11860,11860,198
|
|
20241023,152900,103569380,11870,11870,11870,11870,0
|
|
20241023,152800,103569380,11870,11870,11870,11870,0
|
|
20241023,152700,103569380,11870,11870,11870,11870,0
|
|
20241023,152600,103569380,11870,11870,11870,11870,0
|
|
20241023,152500,103569380,11870,11870,11870,11870,0
|
|
20241023,152400,103569380,11870,11870,11870,11870,0
|
|
20241023,152300,103569380,11870,11870,11870,11870,0
|
|
20241023,152200,103569380,11870,11870,11870,11870,0
|
|
20241023,152100,103569380,11870,11870,11870,11870,0
|
|
20241023,152000,103569380,11870,11870,11870,11870,0
|
|
20241023,151900,103569380,11870,11870,11870,11870,2
|
|
20241023,151800,103545640,11930,11930,11930,11930,16
|
|
20241023,151700,103354760,11930,11930,11930,11880,14
|
|
20241023,151600,103187790,11930,11870,11930,11870,25
|
|
20241023,151500,102889960,11930,11930,11930,11930,15
|
|
20241023,151400,102711010,11930,11930,11930,11930,12
|
|
20241023,151300,102567850,11930,11930,11930,11930,15
|
|
20241023,151200,102388900,11930,11930,11930,11930,3
|
|
20241023,151100,102353110,11870,11870,11870,11870,0
|
|
20241023,151000,102353110,11870,11860,11870,11860,56
|
|
20241023,150900,101688520,11870,11870,11870,11870,1
|
|
20241023,150800,101676650,11860,11860,11860,11860,22
|
|
20241023,150700,101415730,11860,11860,11860,11860,0
|
|
20241023,150600,101415730,11860,11860,11860,11860,0
|
|
20241023,150500,101415730,11860,11860,11860,11860,0
|
|
20241023,150400,101415730,11860,11860,11860,11860,0
|
|
20241023,150300,101415730,11860,11860,11860,11860,2
|
|
20241023,150200,101392010,11860,11860,11860,11860,1
|
|
20241023,150100,101380150,11870,11870,11870,11870,0
|
|
20241023,150000,101380150,11870,11870,11870,11870,1
|
|
20241023,145900,101368280,11860,11860,11860,11860,13
|
|
20241023,145800,101214100,11860,11860,11860,11860,0
|
|
20241023,145700,101214100,11860,11860,11860,11860,0
|
|
20241023,145600,101214100,11860,11860,11860,11860,0
|
|
20241023,145500,101214100,11860,11860,11860,11860,0
|
|
20241023,145400,101214100,11860,11860,11860,11860,45
|
|
20241023,145300,100680400,11860,11870,11870,11860,141
|
|
20241023,145200,99008060,11870,11870,11870,11870,0
|
|
20241023,145100,99008060,11870,11870,11870,11870,15
|
|
20241023,145000,98830010,11930,11930,11930,11930,0
|
|
20241023,144900,98830010,11930,11870,11930,11870,19
|
|
20241023,144800,98603940,11870,11870,11870,11870,0
|
|
20241023,144700,98603940,11870,11870,11870,11870,0
|
|
20241023,144600,98603940,11870,11870,11870,11870,0
|
|
20241023,144500,98603940,11870,11870,11870,11870,13
|
|
20241023,144400,98449630,11870,11870,11870,11870,0
|
|
20241023,144300,98449630,11870,11870,11870,11870,0
|
|
20241023,144200,98449630,11870,11880,11880,11870,5
|
|
20241023,144100,98390240,11930,11930,11930,11930,6
|
|
20241023,144000,98318660,11930,11930,11930,11930,1
|
|
20241023,143900,98306730,11880,11880,11880,11880,0
|
|
20241023,143800,98306730,11880,11930,11930,11880,46
|
|
20241023,143700,97759390,11930,11930,11930,11930,10
|
|
20241023,143600,97640090,11940,11940,11940,11940,0
|
|
20241023,143500,97640090,11940,11940,11940,11940,0
|
|
20241023,143400,97640090,11940,11940,11940,11940,0
|
|
20241023,143300,97640090,11940,11940,11940,11940,3
|
|
20241023,143200,97604270,11940,11940,11940,11940,0
|
|
20241023,143100,97604270,11940,11940,11940,11940,0
|
|
20241023,143000,97604270,11940,11940,11940,11940,2
|
|
20241023,142900,97580390,11940,11940,11940,11940,1
|
|
20241023,142800,97568450,11940,11940,11940,11940,0
|
|
20241023,142700,97568450,11940,11900,11940,11900,154
|
|
20241023,142600,95732790,11890,11890,11890,11890,0
|
|
20241023,142500,95732790,11890,11890,11890,11890,0
|
|
20241023,142400,95732790,11890,11890,11890,11890,0
|
|
20241023,142300,95732790,11890,11890,11890,11890,0
|
|
20241023,142200,95732790,11890,11870,11890,11870,141
|
|
20241023,142100,94059060,11870,11870,11870,11870,1
|
|
20241023,142000,94047190,11870,11870,11870,11870,1
|
|
20241023,141900,94035320,11870,11870,11870,11870,0
|
|
20241023,141800,94035320,11870,11870,11870,11870,0
|
|
20241023,141700,94035320,11870,11870,11870,11870,0
|
|
20241023,141600,94035320,11870,11870,11870,11870,0
|
|
20241023,141500,94035320,11870,11870,11870,11870,0
|
|
20241023,141400,94035320,11870,11870,11870,11870,0
|
|
20241023,141300,94035320,11870,11870,11870,11870,1
|
|
20241023,141200,94023450,11850,11850,11850,11850,0
|
|
20241023,141100,94023450,11850,11860,11860,11850,61
|
|
20241023,141000,93300020,11860,11860,11860,11860,0
|
|
20241023,140900,93300020,11860,11860,11860,11860,2
|
|
20241023,140800,93276300,11860,11860,11860,11860,0
|
|
20241023,140700,93276300,11860,11860,11860,11860,0
|
|
20241023,140600,93276300,11860,11860,11860,11860,0
|
|
20241023,140500,93276300,11860,11860,11860,11860,0
|
|
20241023,140400,93276300,11860,11850,11860,11850,15
|
|
20241023,140300,93098540,11860,11860,11860,11860,0
|
|
20241023,140200,93098540,11860,11860,11860,11860,0
|
|
20241023,140100,93098540,11860,11860,11860,11860,0
|
|
20241023,140000,93098540,11860,11860,11860,11860,1
|
|
20241023,135900,93086680,11850,11850,11850,11850,0
|
|
20241023,135800,93086680,11850,11850,11850,11850,0
|
|
20241023,135700,93086680,11850,11850,11850,11850,0
|
|
20241023,135600,93086680,11850,11810,11850,11810,128
|
|
20241023,135500,91570680,11850,11850,11850,11850,0
|
|
20241023,135400,91570680,11850,11850,11850,11850,20
|
|
20241023,135300,91333680,11810,11810,11810,11810,0
|
|
20241023,135200,91333680,11810,11810,11810,11810,0
|
|
20241023,135100,91333680,11810,11810,11810,11810,0
|
|
20241023,135000,91333680,11810,11810,11810,11810,0
|
|
20241023,134900,91333680,11810,11810,11810,11810,10
|
|
20241023,134800,91215580,11810,11810,11810,11810,0
|
|
20241023,134700,91215580,11810,11810,11810,11810,0
|
|
20241023,134600,91215580,11810,11810,11810,11810,0
|
|
20241023,134500,91215580,11810,11840,11840,11810,123
|
|
20241023,134400,89760250,11840,11840,11840,11840,0
|
|
20241023,134300,89760250,11840,11840,11840,11840,0
|
|
20241023,134200,89760250,11840,11840,11840,11840,80
|
|
20241023,134100,88813050,11840,11840,11840,11840,0
|
|
20241023,134000,88813050,11840,11840,11840,11840,0
|
|
20241023,133900,88813050,11840,11840,11840,11840,0
|
|
20241023,133800,88813050,11840,11840,11840,11840,0
|
|
20241023,133700,88813050,11840,11840,11840,11840,0
|
|
20241023,133600,88813050,11840,11840,11840,11840,0
|
|
20241023,133500,88813050,11840,11840,11840,11840,0
|
|
20241023,133400,88813050,11840,11840,11840,11840,0
|
|
20241023,133300,88813050,11840,11840,11840,11840,0
|
|
20241023,133200,88813050,11840,11840,11840,11840,0
|
|
20241023,133100,88813050,11840,11840,11840,11840,0
|
|
20241023,133000,88813050,11840,11840,11840,11840,0
|
|
20241023,132900,88813050,11840,11840,11840,11840,15
|
|
20241023,132800,88635450,11840,11840,11840,11840,0
|
|
20241023,132700,88635450,11840,11840,11840,11840,0
|
|
20241023,132600,88635450,11840,11840,11840,11840,0
|
|
20241023,132500,88635450,11840,11840,11840,11840,0
|
|
20241023,132400,88635450,11840,11840,11840,11840,0
|
|
20241023,132300,88635450,11840,11840,11840,11840,0
|
|
20241023,132200,88635450,11840,11840,11840,11840,0
|
|
20241023,132100,88635450,11840,11840,11840,11840,12
|
|
20241023,132000,88493370,11850,11850,11850,11850,0
|
|
20241023,131900,88493370,11850,11850,11850,11850,0
|
|
20241023,131800,88493370,11850,11850,11850,11850,4
|
|
20241023,131700,88445970,11820,11800,11820,11800,50
|
|
20241023,131600,87855230,11810,11810,11810,11810,0
|
|
20241023,131500,87855230,11810,11810,11810,11810,0
|
|
20241023,131400,87855230,11810,11810,11810,11810,0
|
|
20241023,131300,87855230,11810,11810,11810,11800,30
|
|
20241023,131200,87501120,11820,11820,11820,11820,0
|
|
20241023,131100,87501120,11820,11820,11820,11820,0
|
|
20241023,131000,87501120,11820,11820,11820,11820,0
|
|
20241023,130900,87501120,11820,11820,11820,11820,0
|
|
20241023,130800,87501120,11820,11820,11820,11820,0
|
|
20241023,130700,87501120,11820,11820,11820,11820,0
|
|
20241023,130600,87501120,11820,11820,11820,11820,0
|
|
20241023,130500,87501120,11820,11820,11820,11820,0
|
|
20241023,130400,87501120,11820,11820,11820,11820,2
|
|
20241023,130300,87477480,11800,11800,11800,11800,0
|
|
20241023,130200,87477480,11800,11800,11800,11800,0
|
|
20241023,130100,87477480,11800,11800,11800,11800,13
|
|
20241023,130000,87324080,11800,11820,11820,11800,269
|
|
20241023,125900,84147940,11810,11810,11810,11810,0
|
|
20241023,125800,84147940,11810,11810,11810,11810,0
|
|
20241023,125700,84147940,11810,11810,11810,11810,0
|
|
20241023,125600,84147940,11810,11810,11810,11810,0
|
|
20241023,125500,84147940,11810,11810,11810,11810,5
|
|
20241023,125400,84088890,11820,11820,11820,11820,5
|
|
20241023,125300,84029790,11850,11850,11850,11850,0
|
|
20241023,125200,84029790,11850,11850,11850,11850,0
|
|
20241023,125100,84029790,11850,11850,11850,11850,0
|
|
20241023,125000,84029790,11850,11850,11850,11850,0
|
|
20241023,124900,84029790,11850,11850,11850,11850,0
|
|
20241023,124800,84029790,11850,11850,11850,11850,0
|
|
20241023,124700,84029790,11850,11850,11850,11850,22
|
|
20241023,124600,83769090,11810,11810,11810,11810,0
|
|
20241023,124500,83769090,11810,11810,11810,11810,0
|
|
20241023,124400,83769090,11810,11810,11810,11810,0
|
|
20241023,124300,83769090,11810,11810,11810,11810,0
|
|
20241023,124200,83769090,11810,11810,11810,11810,0
|
|
20241023,124100,83769090,11810,11810,11810,11810,0
|
|
20241023,124000,83769090,11810,11810,11810,11810,0
|
|
20241023,123900,83769090,11810,11810,11810,11810,2
|
|
20241023,123800,83745470,11810,11810,11810,11810,0
|
|
20241023,123700,83745470,11810,11810,11810,11810,32
|
|
20241023,123600,83367550,11810,11810,11810,11810,0
|
|
20241023,123500,83367550,11810,11810,11810,11810,0
|
|
20241023,123400,83367550,11810,11810,11810,11810,0
|
|
20241023,123300,83367550,11810,11810,11810,11810,0
|
|
20241023,123200,83367550,11810,11810,11810,11810,0
|
|
20241023,123100,83367550,11810,11810,11810,11810,0
|
|
20241023,123000,83367550,11810,11810,11810,11810,0
|
|
20241023,122900,83367550,11810,11810,11810,11810,0
|
|
20241023,122800,83367550,11810,11810,11810,11810,0
|
|
20241023,122700,83367550,11810,11810,11810,11810,0
|
|
20241023,122600,83367550,11810,11810,11810,11810,12
|
|
20241023,122500,83225830,11810,11810,11810,11810,0
|
|
20241023,122400,83225830,11810,11810,11810,11810,0
|
|
20241023,122300,83225830,11810,11810,11810,11810,3
|
|
20241023,122200,83190400,11810,11810,11810,11810,0
|
|
20241023,122100,83190400,11810,11810,11810,11810,0
|
|
20241023,122000,83190400,11810,11810,11810,11810,0
|
|
20241023,121900,83190400,11810,11810,11810,11810,0
|
|
20241023,121800,83190400,11810,11810,11810,11810,0
|
|
20241023,121700,83190400,11810,11810,11810,11810,0
|
|
20241023,121600,83190400,11810,11810,11810,11810,12
|
|
20241023,121500,83048680,11810,11810,11810,11810,0
|
|
20241023,121400,83048680,11810,11810,11810,11810,0
|
|
20241023,121300,83048680,11810,11810,11810,11810,0
|
|
20241023,121200,83048680,11810,11810,11810,11810,0
|
|
20241023,121100,83048680,11810,11810,11810,11810,0
|
|
20241023,121000,83048680,11810,11810,11810,11810,0
|
|
20241023,120900,83048680,11810,11810,11810,11810,0
|
|
20241023,120800,83048680,11810,11810,11810,11810,0
|
|
20241023,120700,83048680,11810,11810,11810,11810,0
|
|
20241023,120600,83048680,11810,11810,11810,11810,11
|
|
20241023,120500,82918770,11800,11800,11800,11800,0
|
|
20241023,120400,82918770,11800,11800,11800,11800,0
|
|
20241023,120300,82918770,11800,11800,11800,11800,0
|
|
20241023,120200,82918770,11800,11800,11800,11800,0
|
|
20241023,120100,82918770,11800,11800,11800,11800,0
|
|
20241023,120000,82918770,11800,11800,11800,11800,0
|
|
20241023,115900,82918770,11800,11800,11800,11800,0
|
|
20241023,115800,82918770,11800,11800,11800,11800,0
|
|
20241023,115700,82918770,11800,11800,11800,11800,0
|
|
20241023,115600,82918770,11800,11800,11800,11800,0
|
|
20241023,115500,82918770,11800,11800,11800,11800,1
|
|
20241023,115400,82906970,11890,11890,11890,11890,135
|
|
20241023,115300,81301820,11800,11800,11800,11800,12
|
|
20241023,115200,81160220,11900,11900,11900,11900,0
|
|
20241023,115100,81160220,11900,11900,11900,11900,0
|
|
20241023,115000,81160220,11900,11900,11900,11900,0
|
|
20241023,114900,81160220,11900,11900,11900,11900,0
|
|
20241023,114800,81160220,11900,11900,11900,11900,0
|
|
20241023,114700,81160220,11900,11900,11900,11900,0
|
|
20241023,114600,81160220,11900,11900,11900,11900,0
|
|
20241023,114500,81160220,11900,11900,11900,11900,0
|
|
20241023,114400,81160220,11900,11900,11900,11900,0
|
|
20241023,114300,81160220,11900,11890,11900,11890,450
|
|
20241023,114200,75805730,11850,11850,11850,11850,0
|
|
20241023,114100,75805730,11850,11850,11850,11850,0
|
|
20241023,114000,75805730,11850,11850,11850,11850,0
|
|
20241023,113900,75805730,11850,11850,11850,11850,0
|
|
20241023,113800,75805730,11850,11850,11850,11850,1
|
|
20241023,113700,75793880,11850,11850,11850,11850,0
|
|
20241023,113600,75793880,11850,11850,11850,11850,0
|
|
20241023,113500,75793880,11850,11850,11850,11850,0
|
|
20241023,113400,75793880,11850,11850,11850,11850,0
|
|
20241023,113300,75793880,11850,11850,11850,11850,0
|
|
20241023,113200,75793880,11850,11850,11850,11850,0
|
|
20241023,113100,75793880,11850,11850,11850,11850,0
|
|
20241023,113000,75793880,11850,11850,11850,11850,0
|
|
20241023,112900,75793880,11850,11850,11850,11850,38
|
|
20241023,112800,75343580,11850,11810,11850,11810,242
|
|
20241023,112700,72479930,11770,11770,11770,11770,0
|
|
20241023,112600,72479930,11770,11770,11770,11770,0
|
|
20241023,112500,72479930,11770,11770,11770,11770,11
|
|
20241023,112400,72350460,11770,11770,11770,11770,0
|
|
20241023,112300,72350460,11770,11770,11770,11770,0
|
|
20241023,112200,72350460,11770,11770,11770,11770,0
|
|
20241023,112100,72350460,11770,11770,11770,11770,5
|
|
20241023,112000,72291610,11770,11770,11770,11770,0
|
|
20241023,111900,72291610,11770,11770,11770,11770,0
|
|
20241023,111800,72291610,11770,11770,11770,11770,0
|
|
20241023,111700,72291610,11770,11770,11770,11770,0
|
|
20241023,111600,72291610,11770,11770,11770,11760,422
|
|
20241023,111500,67328530,11770,11770,11770,11770,0
|
|
20241023,111400,67328530,11770,11770,11770,11770,0
|
|
20241023,111300,67328530,11770,11770,11770,11770,29
|
|
20241023,111200,66987200,11760,11760,11760,11760,15
|
|
20241023,111100,66810800,11760,11760,11760,11760,0
|
|
20241023,111000,66810800,11760,11760,11760,11760,13
|
|
20241023,110900,66657920,11760,11760,11760,11760,0
|
|
20241023,110800,66657920,11760,11760,11760,11760,0
|
|
20241023,110700,66657920,11760,11760,11760,11760,0
|
|
20241023,110600,66657920,11760,11760,11760,11760,0
|
|
20241023,110500,66657920,11760,11760,11760,11760,0
|
|
20241023,110400,66657920,11760,11770,11770,11760,872
|
|
20241023,110300,56394850,11770,11770,11770,11770,0
|
|
20241023,110200,56394850,11770,11770,11770,11770,0
|
|
20241023,110100,56394850,11770,11770,11770,11770,18
|
|
20241023,110000,56182990,11850,11850,11850,11850,0
|
|
20241023,105900,56182990,11850,11850,11850,11850,0
|
|
20241023,105800,56182990,11850,11850,11850,11850,0
|
|
20241023,105700,56182990,11850,11850,11850,11850,20
|
|
20241023,105600,55945990,11760,11760,11760,11760,40
|
|
20241023,105500,55475590,11760,11760,11760,11760,0
|
|
20241023,105400,55475590,11760,11760,11760,11760,16
|
|
20241023,105300,55287430,11760,11770,11770,11760,25
|
|
20241023,105200,54993390,11770,11770,11770,11770,0
|
|
20241023,105100,54993390,11770,11770,11770,11770,0
|
|
20241023,105000,54993390,11770,11780,11780,11760,301
|
|
20241023,104900,51450830,11780,11780,11780,11780,0
|
|
20241023,104800,51450830,11780,11780,11780,11780,0
|
|
20241023,104700,51450830,11780,11780,11780,11780,0
|
|
20241023,104600,51450830,11780,11780,11780,11780,0
|
|
20241023,104500,51450830,11780,11780,11780,11780,0
|
|
20241023,104400,51450830,11780,11780,11780,11780,0
|
|
20241023,104300,51450830,11780,11780,11780,11780,0
|
|
20241023,104200,51450830,11780,11790,11790,11780,13
|
|
20241023,104100,51297610,11800,11800,11800,11800,0
|
|
20241023,104000,51297610,11800,11800,11800,11800,0
|
|
20241023,103900,51297610,11800,11800,11800,11800,0
|
|
20241023,103800,51297610,11800,11800,11800,11800,0
|
|
20241023,103700,51297610,11800,11800,11800,11800,0
|
|
20241023,103600,51297610,11800,11800,11800,11800,11
|
|
20241023,103500,51167810,11800,11800,11800,11800,155
|
|
20241023,103400,49338810,11800,11800,11800,11800,52
|
|
20241023,103300,48725210,11790,11790,11790,11790,2
|
|
20241023,103200,48701630,11790,11790,11790,11790,0
|
|
20241023,103100,48701630,11790,11790,11790,11790,0
|
|
20241023,103000,48701630,11790,11800,11800,11790,88
|
|
20241023,102900,47663660,11810,11810,11810,11810,0
|
|
20241023,102800,47663660,11810,11810,11810,11810,1
|
|
20241023,102700,47651850,11810,11810,11810,11810,0
|
|
20241023,102600,47651850,11810,11810,11810,11810,0
|
|
20241023,102500,47651850,11810,11840,11840,11810,294
|
|
20241023,102400,44172920,11840,11860,11860,11840,654
|
|
20241023,102300,36418240,11860,11860,11860,11860,0
|
|
20241023,102200,36418240,11860,11860,11860,11860,0
|
|
20241023,102100,36418240,11860,11860,11860,11860,0
|
|
20241023,102000,36418240,11860,11860,11860,11860,0
|
|
20241023,101900,36418240,11860,11860,11860,11860,0
|
|
20241023,101800,36418240,11860,11860,11870,11860,24
|
|
20241023,101700,36133430,11860,11870,11870,11860,26
|
|
20241023,101600,35824820,11870,11870,11870,11870,12
|
|
20241023,101500,35682380,11870,11870,11870,11870,0
|
|
20241023,101400,35682380,11870,11900,11900,11870,40
|
|
20241023,101300,35207020,11890,11900,11900,11890,6
|
|
20241023,101200,35135640,11900,11900,11900,11900,8
|
|
20241023,101100,35040440,11890,11890,11890,11890,0
|
|
20241023,101000,35040440,11890,11890,11890,11890,0
|
|
20241023,100900,35040440,11890,11900,11900,11890,76
|
|
20241023,100800,34136060,11900,11900,11900,11900,0
|
|
20241023,100700,34136060,11900,11900,11900,11900,0
|
|
20241023,100600,34136060,11900,11900,11900,11900,2
|
|
20241023,100500,34112260,11890,11890,11890,11890,67
|
|
20241023,100400,33315630,11890,11860,11890,11860,4
|
|
20241023,100300,33268160,11840,11840,11840,11840,1
|
|
20241023,100200,33256320,11830,11830,11830,11830,0
|
|
20241023,100100,33256320,11830,11830,11830,11830,51
|
|
20241023,100000,32652990,11830,11770,11830,11770,16
|
|
20241023,095900,32464490,11770,11770,11770,11770,0
|
|
20241023,095800,32464490,11770,11770,11770,11770,0
|
|
20241023,095700,32464490,11770,11770,11770,11770,35
|
|
20241023,095600,32052540,11770,11770,11770,11770,0
|
|
20241023,095500,32052540,11770,11770,11770,11770,8
|
|
20241023,095400,31958380,11770,11770,11770,11770,0
|
|
20241023,095300,31958380,11770,11770,11770,11770,0
|
|
20241023,095200,31958380,11770,11770,11770,11770,0
|
|
20241023,095100,31958380,11770,11770,11770,11770,13
|
|
20241023,095000,31805370,11770,11770,11770,11770,0
|
|
20241023,094900,31805370,11770,11770,11770,11770,0
|
|
20241023,094800,31805370,11770,11770,11770,11770,0
|
|
20241023,094700,31805370,11770,11770,11770,11770,0
|
|
20241023,094600,31805370,11770,11770,11770,11770,0
|
|
20241023,094500,31805370,11770,11770,11770,11770,10
|
|
20241023,094400,31687670,11830,11770,11830,11770,7
|
|
20241023,094300,31604920,11770,11770,11770,11770,0
|
|
20241023,094200,31604920,11770,11770,11770,11770,0
|
|
20241023,094100,31604920,11770,11770,11770,11770,34
|
|
20241023,094000,31204740,11770,11830,11830,11770,25
|
|
20241023,093900,30910350,11780,11770,11780,11770,33
|
|
20241023,093800,30521820,11770,11780,11780,11760,334
|
|
20241023,093700,26587560,11760,11760,11760,11760,0
|
|
20241023,093600,26587560,11760,11750,11760,11750,32
|
|
20241023,093500,26211390,11750,11760,11760,11750,55
|
|
20241023,093400,25564890,11760,11760,11760,11760,102
|
|
20241023,093300,24365370,11760,11820,11820,11760,15
|
|
20241023,093200,24188310,11760,11760,11760,11760,56
|
|
20241023,093100,23529750,11760,11760,11760,11760,15
|
|
20241023,093000,23353350,11760,11820,11820,11760,5
|
|
20241023,092900,23294490,11750,11750,11750,11750,12
|
|
20241023,092800,23153490,11830,11830,11830,11830,0
|
|
20241023,092700,23153490,11830,11830,11830,11830,0
|
|
20241023,092600,23153490,11830,11750,11830,11750,37
|
|
20241023,092500,22717060,11750,11750,11750,11750,0
|
|
20241023,092400,22717060,11750,11790,11790,11750,41
|
|
20241023,092300,22235190,11890,11890,11890,11890,1
|
|
20241023,092200,22223300,11790,11790,11790,11790,10
|
|
20241023,092100,22105400,11790,11800,11800,11750,176
|
|
20241023,092000,20031040,11810,11890,11890,11810,12
|
|
20241023,091900,19889080,11810,11820,11820,11810,14
|
|
20241023,091800,19723650,11830,11840,11840,11830,8
|
|
20241023,091700,19629000,11850,11860,11890,11850,1032
|
|
20241023,091600,7389030,11860,11860,11860,11860,10
|
|
20241023,091500,7270430,11860,11860,11860,11860,8
|
|
20241023,091400,7175550,11890,11890,11890,11890,10
|
|
20241023,091300,7056650,11890,11870,11890,11860,159
|
|
20241023,091200,5167350,11880,11890,11890,11870,16
|
|
20241023,091100,4977280,11880,11890,11890,11880,13
|
|
20241023,091000,4822770,11890,11890,11890,11890,5
|
|
20241023,090900,4763320,11890,11890,11890,11890,3
|
|
20241023,090800,4727650,11890,11890,11890,11890,13
|
|
20241023,090700,4573080,11890,11890,11890,11880,107
|
|
20241023,090600,3300920,11890,11890,11890,11890,0
|
|
20241023,090500,3300920,11890,11890,11890,11890,0
|
|
20241023,090400,3300920,11890,11890,11890,11890,90
|
|
20241023,090300,2230820,11890,11890,11890,11890,0
|
|
20241023,090200,2230820,11890,11890,11890,11890,0
|
|
20241023,090100,2230820,11890,11890,11890,11890,8
|
|
20241023,090000,2135700,11890,11860,11890,11860,180
|