711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,204800,44091470,11740,11740,11740,11740,139
|
|
20241028,204700,44091470,11740,11740,11740,11740,0
|
|
20241028,204600,44091470,11740,11740,11740,11740,0
|
|
20241028,204500,44091470,11740,11740,11740,11740,0
|
|
20241028,204400,44091470,11740,11740,11740,11740,0
|
|
20241028,204300,44091470,11740,11740,11740,11740,0
|
|
20241028,204200,44091470,11740,11740,11740,11740,0
|
|
20241028,204100,44091470,11740,11740,11740,11740,0
|
|
20241028,204000,44091470,11740,11740,11740,11740,0
|
|
20241028,203900,44091470,11740,11740,11740,11740,0
|
|
20241028,203800,44091470,11740,11740,11740,11740,0
|
|
20241028,203700,44091470,11740,11740,11740,11740,0
|
|
20241028,203600,44091470,11740,11740,11740,11740,0
|
|
20241028,203500,44091470,11740,11740,11740,11740,0
|
|
20241028,203400,44091470,11740,11740,11740,11740,0
|
|
20241028,203300,44091470,11740,11740,11740,11740,0
|
|
20241028,203200,44091470,11740,11740,11740,11740,0
|
|
20241028,203100,44091470,11740,11740,11740,11740,0
|
|
20241028,203000,44091470,11740,11740,11740,11740,0
|
|
20241028,202900,44091470,11740,11740,11740,11740,0
|
|
20241028,202800,44091470,11740,11740,11740,11740,0
|
|
20241028,202700,44091470,11740,11740,11740,11740,0
|
|
20241028,202600,44091470,11740,11740,11740,11740,0
|
|
20241028,202500,44091470,11740,11740,11740,11740,0
|
|
20241028,202400,44091470,11740,11740,11740,11740,0
|
|
20241028,202300,44091470,11740,11740,11740,11740,0
|
|
20241028,202200,44091470,11740,11740,11740,11740,0
|
|
20241028,202100,44091470,11740,11740,11740,11740,0
|
|
20241028,202000,44091470,11740,11740,11740,11740,0
|
|
20241028,201900,44091470,11740,11740,11740,11740,0
|
|
20241028,201800,44091470,11740,11740,11740,11740,139
|
|
20241028,201700,44091470,11740,11740,11740,11740,0
|
|
20241028,201600,44091470,11740,11740,11740,11740,0
|
|
20241028,201500,44091470,11740,11740,11740,11740,0
|
|
20241028,201400,44091470,11740,11740,11740,11740,0
|
|
20241028,201300,44091470,11740,11740,11740,11740,0
|
|
20241028,201200,44091470,11740,11740,11740,11740,0
|
|
20241028,201100,44091470,11740,11740,11740,11740,0
|
|
20241028,201000,44091470,11740,11740,11740,11740,0
|
|
20241028,200900,44091470,11740,11740,11740,11740,0
|
|
20241028,200800,44091470,11740,11740,11740,11740,0
|
|
20241028,200700,44091470,11740,11740,11740,11740,0
|
|
20241028,200600,44091470,11740,11740,11740,11740,0
|
|
20241028,200500,44091470,11740,11740,11740,11740,0
|
|
20241028,200400,44091470,11740,11740,11740,11740,0
|
|
20241028,200300,44091470,11740,11740,11740,11740,0
|
|
20241028,200200,44091470,11740,11740,11740,11740,0
|
|
20241028,200100,44091470,11740,11740,11740,11740,0
|
|
20241028,200000,44091470,11740,11740,11740,11740,0
|
|
20241028,195900,44091470,11740,11740,11740,11740,0
|
|
20241028,195800,44091470,11740,11740,11740,11740,0
|
|
20241028,195700,44091470,11740,11740,11740,11740,0
|
|
20241028,195600,44091470,11740,11740,11740,11740,0
|
|
20241028,195500,44091470,11740,11740,11740,11740,0
|
|
20241028,195400,44091470,11740,11740,11740,11740,0
|
|
20241028,195300,44091470,11740,11740,11740,11740,0
|
|
20241028,195200,44091470,11740,11740,11740,11740,0
|
|
20241028,195100,44091470,11740,11740,11740,11740,0
|
|
20241028,195000,44091470,11740,11740,11740,11740,0
|
|
20241028,194900,44091470,11740,11740,11740,11740,0
|
|
20241028,194800,44091470,11740,11740,11740,11740,139
|
|
20241028,194700,44091470,11740,11740,11740,11740,0
|
|
20241028,194600,44091470,11740,11740,11740,11740,0
|
|
20241028,194500,44091470,11740,11740,11740,11740,0
|
|
20241028,194400,44091470,11740,11740,11740,11740,0
|
|
20241028,194300,44091470,11740,11740,11740,11740,0
|
|
20241028,194200,44091470,11740,11740,11740,11740,0
|
|
20241028,194100,44091470,11740,11740,11740,11740,0
|
|
20241028,194000,44091470,11740,11740,11740,11740,0
|
|
20241028,193900,44091470,11740,11740,11740,11740,0
|
|
20241028,193800,44091470,11740,11740,11740,11740,0
|
|
20241028,193700,44091470,11740,11740,11740,11740,0
|
|
20241028,193600,44091470,11740,11740,11740,11740,0
|
|
20241028,193500,44091470,11740,11740,11740,11740,0
|
|
20241028,193400,44091470,11740,11740,11740,11740,0
|
|
20241028,193300,44091470,11740,11740,11740,11740,0
|
|
20241028,193200,44091470,11740,11740,11740,11740,0
|
|
20241028,193100,44091470,11740,11740,11740,11740,0
|
|
20241028,193000,44091470,11740,11740,11740,11740,0
|
|
20241028,192900,44091470,11740,11740,11740,11740,0
|
|
20241028,192800,44091470,11740,11740,11740,11740,0
|
|
20241028,192700,44091470,11740,11740,11740,11740,0
|
|
20241028,192600,44091470,11740,11740,11740,11740,0
|
|
20241028,192500,44091470,11740,11740,11740,11740,0
|
|
20241028,192400,44091470,11740,11740,11740,11740,0
|
|
20241028,192300,44091470,11740,11740,11740,11740,0
|
|
20241028,192200,44091470,11740,11740,11740,11740,0
|
|
20241028,192100,44091470,11740,11740,11740,11740,0
|
|
20241028,192000,44091470,11740,11740,11740,11740,0
|
|
20241028,191900,44091470,11740,11740,11740,11740,0
|
|
20241028,191800,44091470,11740,11740,11740,11740,139
|
|
20241028,191700,44091470,11740,11740,11740,11740,0
|
|
20241028,191600,44091470,11740,11740,11740,11740,0
|
|
20241028,191500,44091470,11740,11740,11740,11740,0
|
|
20241028,191400,44091470,11740,11740,11740,11740,0
|
|
20241028,191300,44091470,11740,11740,11740,11740,0
|
|
20241028,191200,44091470,11740,11740,11740,11740,0
|
|
20241028,191100,44091470,11740,11740,11740,11740,0
|
|
20241028,191000,44091470,11740,11740,11740,11740,0
|
|
20241028,190900,44091470,11740,11740,11740,11740,0
|
|
20241028,190800,44091470,11740,11740,11740,11740,0
|
|
20241028,190700,44091470,11740,11740,11740,11740,0
|
|
20241028,190600,44091470,11740,11740,11740,11740,0
|
|
20241028,190500,44091470,11740,11740,11740,11740,0
|
|
20241028,190400,44091470,11740,11740,11740,11740,0
|
|
20241028,190300,44091470,11740,11740,11740,11740,0
|
|
20241028,190200,44091470,11740,11740,11740,11740,0
|
|
20241028,190100,44091470,11740,11740,11740,11740,0
|
|
20241028,190000,44091470,11740,11740,11740,11740,0
|
|
20241028,185900,44091470,11740,11740,11740,11740,0
|
|
20241028,185800,44091470,11740,11740,11740,11740,0
|
|
20241028,185700,44091470,11740,11740,11740,11740,0
|
|
20241028,185600,44091470,11740,11740,11740,11740,0
|
|
20241028,185500,44091470,11740,11740,11740,11740,0
|
|
20241028,185400,44091470,11740,11740,11740,11740,0
|
|
20241028,185300,44091470,11740,11740,11740,11740,0
|
|
20241028,185200,44091470,11740,11740,11740,11740,0
|
|
20241028,185100,44091470,11740,11740,11740,11740,0
|
|
20241028,185000,44091470,11740,11740,11740,11740,0
|
|
20241028,184900,44091470,11740,11740,11740,11740,0
|
|
20241028,184800,44091470,11740,11740,11740,11740,139
|
|
20241028,184700,44091470,11740,11740,11740,11740,0
|
|
20241028,184600,44091470,11740,11740,11740,11740,0
|
|
20241028,184500,44091470,11740,11740,11740,11740,0
|
|
20241028,184400,44091470,11740,11740,11740,11740,0
|
|
20241028,184300,44091470,11740,11740,11740,11740,0
|
|
20241028,184200,44091470,11740,11740,11740,11740,0
|
|
20241028,184100,44091470,11740,11740,11740,11740,0
|
|
20241028,184000,44091470,11740,11740,11740,11740,0
|
|
20241028,183900,44091470,11740,11740,11740,11740,0
|
|
20241028,183800,44091470,11740,11740,11740,11740,0
|
|
20241028,183700,44091470,11740,11740,11740,11740,0
|
|
20241028,183600,44091470,11740,11740,11740,11740,0
|
|
20241028,183500,44091470,11740,11740,11740,11740,0
|
|
20241028,183400,44091470,11740,11740,11740,11740,0
|
|
20241028,183300,44091470,11740,11740,11740,11740,0
|
|
20241028,183200,44091470,11740,11740,11740,11740,0
|
|
20241028,183100,44091470,11740,11740,11740,11740,0
|
|
20241028,183000,44091470,11740,11740,11740,11740,0
|
|
20241028,182900,44091470,11740,11740,11740,11740,0
|
|
20241028,182800,44091470,11740,11740,11740,11740,0
|
|
20241028,182700,44091470,11740,11740,11740,11740,0
|
|
20241028,182600,44091470,11740,11740,11740,11740,0
|
|
20241028,182500,44091470,11740,11740,11740,11740,0
|
|
20241028,182400,44091470,11740,11740,11740,11740,0
|
|
20241028,182300,44091470,11740,11740,11740,11740,0
|
|
20241028,182200,44091470,11740,11740,11740,11740,0
|
|
20241028,182100,44091470,11740,11740,11740,11740,0
|
|
20241028,182000,44091470,11740,11740,11740,11740,0
|
|
20241028,181900,44091470,11740,11740,11740,11740,0
|
|
20241028,181800,44091470,11740,11740,11740,11740,139
|
|
20241028,181700,44091470,11740,11740,11740,11740,0
|
|
20241028,181600,44091470,11740,11740,11740,11740,0
|
|
20241028,181500,44091470,11740,11740,11740,11740,0
|
|
20241028,181400,44091470,11740,11740,11740,11740,0
|
|
20241028,181300,44091470,11740,11740,11740,11740,0
|
|
20241028,181200,44091470,11740,11740,11740,11740,0
|
|
20241028,181100,44091470,11740,11740,11740,11740,0
|
|
20241028,181000,44091470,11740,11740,11740,11740,0
|
|
20241028,180900,44091470,11740,11740,11740,11740,0
|
|
20241028,180800,44091470,11740,11740,11740,11740,0
|
|
20241028,180700,44091470,11740,11740,11740,11740,0
|
|
20241028,180600,44091470,11740,11740,11740,11740,0
|
|
20241028,180500,44091470,11740,11740,11740,11740,0
|
|
20241028,180400,44091470,11740,11740,11740,11740,0
|
|
20241028,180300,44091470,11740,11740,11740,11740,0
|
|
20241028,180200,44091470,11740,11740,11740,11740,0
|
|
20241028,180100,44091470,11740,11740,11740,11740,0
|
|
20241028,180000,44091470,11740,11740,11740,11740,0
|
|
20241028,175900,44091470,11740,11740,11740,11740,0
|
|
20241028,175800,44091470,11740,11740,11740,11740,0
|
|
20241028,175700,44091470,11740,11740,11740,11740,0
|
|
20241028,175600,44091470,11740,11740,11740,11740,0
|
|
20241028,175500,44091470,11740,11740,11740,11740,0
|
|
20241028,175400,44091470,11740,11740,11740,11740,0
|
|
20241028,175300,44091470,11740,11740,11740,11740,0
|
|
20241028,175200,44091470,11740,11740,11740,11740,0
|
|
20241028,175100,44091470,11740,11740,11740,11740,0
|
|
20241028,175000,44091470,11740,11740,11740,11740,0
|
|
20241028,174900,44091470,11740,11740,11740,11740,0
|
|
20241028,174800,44091470,11740,11740,11740,11740,139
|
|
20241028,174700,44091470,11740,11740,11740,11740,0
|
|
20241028,174600,44091470,11740,11740,11740,11740,0
|
|
20241028,174500,44091470,11740,11740,11740,11740,0
|
|
20241028,174400,44091470,11740,11740,11740,11740,0
|
|
20241028,174300,44091470,11740,11740,11740,11740,0
|
|
20241028,174200,44091470,11740,11740,11740,11740,0
|
|
20241028,174100,44091470,11740,11740,11740,11740,0
|
|
20241028,174000,44091470,11740,11740,11740,11740,0
|
|
20241028,173900,44091470,11740,11740,11740,11740,0
|
|
20241028,173800,44091470,11740,11740,11740,11740,0
|
|
20241028,173700,44091470,11740,11740,11740,11740,0
|
|
20241028,173600,44091470,11740,11740,11740,11740,0
|
|
20241028,173500,44091470,11740,11740,11740,11740,0
|
|
20241028,173400,44091470,11740,11740,11740,11740,0
|
|
20241028,173300,44091470,11740,11740,11740,11740,0
|
|
20241028,173200,44091470,11740,11740,11740,11740,0
|
|
20241028,173100,44091470,11740,11740,11740,11740,0
|
|
20241028,173000,44091470,11740,11740,11740,11740,0
|
|
20241028,172900,44091470,11740,11740,11740,11740,0
|
|
20241028,172800,44091470,11740,11740,11740,11740,0
|
|
20241028,172700,44091470,11740,11740,11740,11740,0
|
|
20241028,172600,44091470,11740,11740,11740,11740,0
|
|
20241028,172500,44091470,11740,11740,11740,11740,0
|
|
20241028,172400,44091470,11740,11740,11740,11740,0
|
|
20241028,172300,44091470,11740,11740,11740,11740,0
|
|
20241028,172200,44091470,11740,11740,11740,11740,0
|
|
20241028,172100,44091470,11740,11740,11740,11740,0
|
|
20241028,172000,44091470,11740,11740,11740,11740,0
|
|
20241028,171900,44091470,11740,11740,11740,11740,0
|
|
20241028,171800,44091470,11740,11740,11740,11740,139
|
|
20241028,171700,44091470,11740,11740,11740,11740,0
|
|
20241028,171600,44091470,11740,11740,11740,11740,0
|
|
20241028,171500,44091470,11740,11740,11740,11740,0
|
|
20241028,171400,44091470,11740,11740,11740,11740,0
|
|
20241028,171300,44091470,11740,11740,11740,11740,0
|
|
20241028,171200,44091470,11740,11740,11740,11740,0
|
|
20241028,171100,44091470,11740,11740,11740,11740,0
|
|
20241028,171000,44091470,11740,11740,11740,11740,0
|
|
20241028,170900,44091470,11740,11740,11740,11740,0
|
|
20241028,170800,44091470,11740,11740,11740,11740,0
|
|
20241028,170700,44091470,11740,11740,11740,11740,0
|
|
20241028,170600,44091470,11740,11740,11740,11740,0
|
|
20241028,170500,44091470,11740,11740,11740,11740,0
|
|
20241028,170400,44091470,11740,11740,11740,11740,0
|
|
20241028,170300,44091470,11740,11740,11740,11740,0
|
|
20241028,170200,44091470,11740,11740,11740,11740,0
|
|
20241028,170100,44091470,11740,11740,11740,11740,0
|
|
20241028,170000,44091470,11740,11740,11740,11740,0
|
|
20241028,165900,44091470,11740,11740,11740,11740,0
|
|
20241028,165800,44091470,11740,11740,11740,11740,0
|
|
20241028,165700,44091470,11740,11740,11740,11740,0
|
|
20241028,165600,44091470,11740,11740,11740,11740,0
|
|
20241028,165500,44091470,11740,11740,11740,11740,0
|
|
20241028,165400,44091470,11740,11740,11740,11740,0
|
|
20241028,165300,44091470,11740,11740,11740,11740,0
|
|
20241028,165200,44091470,11740,11740,11740,11740,0
|
|
20241028,165100,44091470,11740,11740,11740,11740,0
|
|
20241028,165000,44091470,11740,11740,11740,11740,0
|
|
20241028,164900,44091470,11740,11740,11740,11740,0
|
|
20241028,164800,44091470,11740,11740,11740,11740,139
|
|
20241028,164700,44091470,11740,11740,11740,11740,0
|
|
20241028,164600,44091470,11740,11740,11740,11740,0
|
|
20241028,164500,44091470,11740,11740,11740,11740,0
|
|
20241028,164400,44091470,11740,11740,11740,11740,0
|
|
20241028,164300,44091470,11740,11740,11740,11740,0
|
|
20241028,164200,44091470,11740,11740,11740,11740,0
|
|
20241028,164100,44091470,11740,11740,11740,11740,0
|
|
20241028,164000,44091470,11740,11740,11740,11740,0
|
|
20241028,163900,44091470,11740,11740,11740,11740,0
|
|
20241028,163800,44091470,11740,11740,11740,11740,0
|
|
20241028,163700,44091470,11740,11740,11740,11740,0
|
|
20241028,163600,44091470,11740,11740,11740,11740,0
|
|
20241028,163500,44091470,11740,11740,11740,11740,0
|
|
20241028,163400,44091470,11740,11740,11740,11740,0
|
|
20241028,163300,44091470,11740,11740,11740,11740,0
|
|
20241028,163200,44091470,11740,11740,11740,11740,0
|
|
20241028,163100,44091470,11740,11740,11740,11740,0
|
|
20241028,163000,44091470,11740,11740,11740,11740,0
|
|
20241028,162900,44091470,11740,11740,11740,11740,0
|
|
20241028,162800,44091470,11740,11740,11740,11740,0
|
|
20241028,162700,44091470,11740,11740,11740,11740,0
|
|
20241028,162600,44091470,11740,11740,11740,11740,0
|
|
20241028,162500,44091470,11740,11740,11740,11740,0
|
|
20241028,162400,44091470,11740,11740,11740,11740,0
|
|
20241028,162300,44091470,11740,11740,11740,11740,0
|
|
20241028,162200,44091470,11740,11740,11740,11740,0
|
|
20241028,162100,44091470,11740,11740,11740,11740,0
|
|
20241028,162000,44091470,11740,11740,11740,11740,0
|
|
20241028,161900,44091470,11740,11740,11740,11740,0
|
|
20241028,161800,44091470,11740,11740,11740,11740,139
|
|
20241028,161700,44091470,11740,11740,11740,11740,0
|
|
20241028,161600,44091470,11740,11740,11740,11740,0
|
|
20241028,161500,44091470,11740,11740,11740,11740,0
|
|
20241028,161400,44091470,11740,11740,11740,11740,0
|
|
20241028,161300,44091470,11740,11740,11740,11740,0
|
|
20241028,161200,44091470,11740,11740,11740,11740,0
|
|
20241028,161100,44091470,11740,11740,11740,11740,0
|
|
20241028,161000,44091470,11740,11740,11740,11740,0
|
|
20241028,160900,44091470,11740,11740,11740,11740,0
|
|
20241028,160800,44091470,11740,11740,11740,11740,0
|
|
20241028,160700,44091470,11740,11740,11740,11740,0
|
|
20241028,160600,44091470,11740,11740,11740,11740,0
|
|
20241028,160500,44091470,11740,11740,11740,11740,0
|
|
20241028,160400,44091470,11740,11740,11740,11740,0
|
|
20241028,160300,44091470,11740,11740,11740,11740,0
|
|
20241028,160200,44091470,11740,11740,11740,11740,0
|
|
20241028,160100,44091470,11740,11740,11740,11740,0
|
|
20241028,160000,44091470,11740,11740,11740,11740,0
|
|
20241028,155900,44091470,11740,11740,11740,11740,0
|
|
20241028,155800,44091470,11740,11740,11740,11740,0
|
|
20241028,155700,44091470,11740,11740,11740,11740,0
|
|
20241028,155600,44091470,11740,11740,11740,11740,0
|
|
20241028,155500,44091470,11740,11740,11740,11740,0
|
|
20241028,155400,44091470,11740,11740,11740,11740,0
|
|
20241028,155300,44091470,11740,11740,11740,11740,0
|
|
20241028,155200,44091470,11740,11740,11740,11740,0
|
|
20241028,155100,44091470,11740,11740,11740,11740,0
|
|
20241028,155000,44091470,11740,11740,11740,11740,0
|
|
20241028,154900,44091470,11740,11740,11740,11740,0
|
|
20241028,154800,44091470,11740,11740,11740,11740,139
|
|
20241028,154700,44091470,11740,11740,11740,11740,0
|
|
20241028,154600,44091470,11740,11740,11740,11740,0
|
|
20241028,154500,44091470,11740,11740,11740,11740,0
|
|
20241028,154400,44091470,11740,11740,11740,11740,0
|
|
20241028,154300,44091470,11740,11740,11740,11740,0
|
|
20241028,154200,44091470,11740,11740,11740,11740,0
|
|
20241028,154100,44091470,11740,11740,11740,11740,0
|
|
20241028,154000,44091470,11740,11740,11740,11740,0
|
|
20241028,153900,44091470,11740,11740,11740,11740,0
|
|
20241028,153800,44091470,11740,11740,11740,11740,0
|
|
20241028,153700,44091470,11740,11740,11740,11740,0
|
|
20241028,153600,44091470,11740,11740,11740,11740,0
|
|
20241028,153500,44091470,11740,11740,11740,11740,0
|
|
20241028,153400,44091470,11740,11740,11740,11740,0
|
|
20241028,153300,44091470,11740,11740,11740,11740,0
|
|
20241028,153200,44091470,11740,11740,11740,11740,0
|
|
20241028,153100,44091470,11740,11740,11740,11740,0
|
|
20241028,153000,44091470,11740,11740,11740,11740,139
|
|
20241028,152900,42459610,11740,11740,11740,11740,0
|
|
20241028,152800,42459610,11740,11740,11740,11740,0
|
|
20241028,152700,42459610,11740,11740,11740,11740,0
|
|
20241028,152600,42459610,11740,11740,11740,11740,0
|
|
20241028,152500,42459610,11740,11740,11740,11740,0
|
|
20241028,152400,42459610,11740,11740,11740,11740,0
|
|
20241028,152300,42459610,11740,11740,11740,11740,0
|
|
20241028,152200,42459610,11740,11740,11740,11740,0
|
|
20241028,152100,42459610,11740,11740,11740,11740,0
|
|
20241028,152000,42459610,11740,11740,11740,11740,0
|
|
20241028,151900,42459610,11740,11740,11740,11740,0
|
|
20241028,151800,42459610,11740,11750,11750,11740,64
|
|
20241028,151700,41707620,11730,11730,11730,11730,30
|
|
20241028,151600,41355720,11730,11730,11730,11730,3
|
|
20241028,151500,41320530,11730,11730,11730,11730,0
|
|
20241028,151400,41320530,11730,11730,11730,11730,31
|
|
20241028,151300,40956900,11730,11730,11730,11730,0
|
|
20241028,151200,40956900,11730,11730,11730,11730,7
|
|
20241028,151100,40874790,11750,11750,11750,11750,25
|
|
20241028,151000,40581040,11760,11760,11760,11760,0
|
|
20241028,150900,40581040,11760,11760,11760,11760,0
|
|
20241028,150800,40581040,11760,11760,11760,11760,0
|
|
20241028,150700,40581040,11760,11760,11760,11760,0
|
|
20241028,150600,40581040,11760,11760,11760,11760,1
|
|
20241028,150500,40569280,11760,11730,11760,11730,2
|
|
20241028,150400,40545790,11740,11740,11740,11740,40
|
|
20241028,150300,40076190,11740,11740,11740,11740,0
|
|
20241028,150200,40076190,11740,11740,11740,11740,0
|
|
20241028,150100,40076190,11740,11740,11740,11740,0
|
|
20241028,150000,40076190,11740,11740,11740,11740,4
|
|
20241028,145900,40029230,11750,11760,11760,11750,2
|
|
20241028,145800,40005720,11760,11760,11760,11760,1
|
|
20241028,145700,39993960,11750,11750,11750,11750,0
|
|
20241028,145600,39993960,11750,11750,11750,11750,2
|
|
20241028,145500,39970460,11750,11750,11750,11750,0
|
|
20241028,145400,39970460,11750,11750,11750,11750,1
|
|
20241028,145300,39958710,11750,11750,11750,11750,3
|
|
20241028,145200,39923460,11760,11760,11760,11760,1
|
|
20241028,145100,39911700,11760,11760,11760,11760,0
|
|
20241028,145000,39911700,11760,11760,11760,11760,2
|
|
20241028,144900,39888180,11760,11760,11760,11760,1
|
|
20241028,144800,39876420,11760,11760,11760,11760,54
|
|
20241028,144700,39241380,11750,11750,11750,11750,1
|
|
20241028,144600,39229630,11750,11750,11750,11750,2
|
|
20241028,144500,39206130,11760,11760,11760,11760,1
|
|
20241028,144400,39194370,11760,11760,11760,11760,2
|
|
20241028,144300,39170850,11760,11800,11800,11760,2
|
|
20241028,144200,39147290,11770,11800,11800,11770,17
|
|
20241028,144100,38946720,11770,11770,11770,11770,0
|
|
20241028,144000,38946720,11770,11800,11800,11770,3
|
|
20241028,143900,38911380,11800,11800,11800,11800,0
|
|
20241028,143800,38911380,11800,11800,11800,11800,0
|
|
20241028,143700,38911380,11800,11800,11800,11800,1
|
|
20241028,143600,38899580,11780,11780,11780,11780,0
|
|
20241028,143500,38899580,11780,11800,11800,11780,3
|
|
20241028,143400,38864220,11780,11780,11780,11780,0
|
|
20241028,143300,38864220,11780,11780,11780,11780,0
|
|
20241028,143200,38864220,11780,11780,11780,11780,11
|
|
20241028,143100,38734640,11780,11780,11780,11780,0
|
|
20241028,143000,38734640,11780,11780,11780,11780,2
|
|
20241028,142900,38711080,11730,11760,11760,11730,10
|
|
20241028,142800,38593690,11800,11800,11800,11800,0
|
|
20241028,142700,38593690,11800,11800,11800,11800,1
|
|
20241028,142600,38581890,11800,11800,11800,11800,0
|
|
20241028,142500,38581890,11800,11800,11800,11800,0
|
|
20241028,142400,38581890,11800,11800,11800,11800,1
|
|
20241028,142300,38570090,11800,11800,11800,11800,0
|
|
20241028,142200,38570090,11800,11800,11800,11800,1
|
|
20241028,142100,38558290,11800,11800,11800,11790,5
|
|
20241028,142000,38499320,11800,11800,11800,11800,0
|
|
20241028,141900,38499320,11800,11800,11800,11800,0
|
|
20241028,141800,38499320,11800,11800,11800,11800,2
|
|
20241028,141700,38475720,11800,11800,11800,11800,2
|
|
20241028,141600,38452120,11800,11800,11800,11800,1
|
|
20241028,141500,38440320,11800,11800,11800,11800,0
|
|
20241028,141400,38440320,11800,11800,11800,11800,1
|
|
20241028,141300,38428520,11790,11790,11790,11790,48
|
|
20241028,141200,37862600,11790,11790,11790,11790,0
|
|
20241028,141100,37862600,11790,11790,11790,11790,0
|
|
20241028,141000,37862600,11790,11790,11790,11790,1
|
|
20241028,140900,37850810,11790,11790,11790,11790,2
|
|
20241028,140800,37827230,11790,11790,11790,11790,0
|
|
20241028,140700,37827230,11790,11790,11790,11790,0
|
|
20241028,140600,37827230,11790,11790,11790,11790,2
|
|
20241028,140500,37803650,11790,11790,11790,11790,0
|
|
20241028,140400,37803650,11790,11790,11790,11790,1
|
|
20241028,140300,37791860,11790,11790,11790,11790,0
|
|
20241028,140200,37791860,11790,11790,11790,11790,0
|
|
20241028,140100,37791860,11790,11790,11790,11790,0
|
|
20241028,140000,37791860,11790,11790,11790,11790,0
|
|
20241028,135900,37791860,11790,11790,11790,11790,1
|
|
20241028,135800,37780070,11730,11730,11730,11730,65
|
|
20241028,135700,37017620,11790,11790,11790,11790,0
|
|
20241028,135600,37017620,11790,11790,11790,11790,1
|
|
20241028,135500,37005830,11730,11730,11730,11730,0
|
|
20241028,135400,37005830,11730,11740,11740,11730,12
|
|
20241028,135300,36865050,11750,11750,11750,11750,0
|
|
20241028,135200,36865050,11750,11750,11750,11750,1
|
|
20241028,135100,36853300,11790,11730,11790,11730,2
|
|
20241028,135000,36829780,11790,11790,11790,11790,0
|
|
20241028,134900,36829780,11790,11790,11790,11790,1
|
|
20241028,134800,36817990,11730,11730,11730,11730,0
|
|
20241028,134700,36817990,11730,11740,11740,11730,2
|
|
20241028,134600,36794520,11790,11790,11790,11790,1
|
|
20241028,134500,36782730,11710,11710,11710,11710,0
|
|
20241028,134400,36782730,11710,11710,11710,11710,0
|
|
20241028,134300,36782730,11710,11770,11770,11710,10
|
|
20241028,134200,36665370,11790,11790,11790,11790,0
|
|
20241028,134100,36665370,11790,11790,11790,11790,2
|
|
20241028,134000,36641790,11790,11790,11790,11790,1
|
|
20241028,133900,36630000,11790,11790,11790,11790,0
|
|
20241028,133800,36630000,11790,11790,11790,11790,1
|
|
20241028,133700,36618210,11750,11750,11750,11750,0
|
|
20241028,133600,36618210,11750,11740,11750,11740,8
|
|
20241028,133500,36524280,11790,11790,11790,11790,0
|
|
20241028,133400,36524280,11790,11790,11790,11790,0
|
|
20241028,133300,36524280,11790,11790,11790,11790,1
|
|
20241028,133200,36512490,11790,11790,11790,11790,0
|
|
20241028,133100,36512490,11790,11790,11790,11790,0
|
|
20241028,133000,36512490,11790,11790,11790,11790,1
|
|
20241028,132900,36500700,11790,11790,11790,11790,0
|
|
20241028,132800,36500700,11790,11790,11790,11790,1
|
|
20241028,132700,36488910,11710,11710,11710,11710,0
|
|
20241028,132600,36488910,11710,11710,11710,11710,30
|
|
20241028,132500,36137610,11710,11710,11710,11710,4
|
|
20241028,132400,36090770,11680,11690,11690,11680,8
|
|
20241028,132300,35997260,11770,11810,11810,11770,25
|
|
20241028,132200,35702970,11810,11820,11820,11810,3
|
|
20241028,132100,35667520,11830,11830,11830,11830,3
|
|
20241028,132000,35632030,11840,11840,11840,11840,3
|
|
20241028,131900,35596510,11840,11840,11840,11840,0
|
|
20241028,131800,35596510,11840,11840,11840,11840,1
|
|
20241028,131700,35584670,11830,11830,11830,11830,31
|
|
20241028,131600,35217940,11830,11830,11830,11830,1
|
|
20241028,131500,35206110,11840,11840,11840,11840,2
|
|
20241028,131400,35182430,11830,11840,11840,11830,2
|
|
20241028,131300,35158760,11830,11830,11830,11830,1
|
|
20241028,131200,35146930,11840,11840,11840,11840,1
|
|
20241028,131100,35135090,11840,11840,11840,11840,0
|
|
20241028,131000,35135090,11840,11840,11840,11840,23
|
|
20241028,130900,34862770,11840,11840,11840,11840,0
|
|
20241028,130800,34862770,11840,11840,11840,11840,0
|
|
20241028,130700,34862770,11840,11840,11840,11840,2
|
|
20241028,130600,34839090,11830,11830,11830,11830,0
|
|
20241028,130500,34839090,11830,11840,11840,11830,9
|
|
20241028,130400,34732590,11840,11840,11840,11840,73
|
|
20241028,130300,33868270,11840,11840,11840,11830,4
|
|
20241028,130200,33820920,11830,11830,11830,11830,47
|
|
20241028,130100,33264910,11830,11830,11830,11820,16
|
|
20241028,130000,33075650,11830,11830,11830,11830,103
|
|
20241028,125900,31857160,11830,11830,11830,11830,2
|
|
20241028,125800,31833500,11830,11830,11830,11830,0
|
|
20241028,125700,31833500,11830,11830,11830,11830,1
|
|
20241028,125600,31821670,11810,11800,11810,11800,132
|
|
20241028,125500,30263860,11790,11780,11790,11780,377
|
|
20241028,125400,25822550,11770,11770,11770,11770,104
|
|
20241028,125300,24598470,11770,11770,11770,11770,0
|
|
20241028,125200,24598470,11770,11770,11770,11770,2
|
|
20241028,125100,24574930,11770,11770,11770,11770,0
|
|
20241028,125000,24574930,11770,11770,11770,11770,10
|
|
20241028,124900,24457230,11770,11770,11770,11770,0
|
|
20241028,124800,24457230,11770,11770,11770,11770,0
|
|
20241028,124700,24457230,11770,11770,11770,11770,1
|
|
20241028,124600,24445460,11770,11770,11770,11770,1
|
|
20241028,124500,24433690,11770,11770,11770,11770,0
|
|
20241028,124400,24433690,11770,11770,11770,11770,28
|
|
20241028,124300,24104130,11770,11770,11770,11770,0
|
|
20241028,124200,24104130,11770,11770,11770,11770,1
|
|
20241028,124100,24092360,11690,11690,11690,11690,0
|
|
20241028,124000,24092360,11690,11760,11760,11690,12
|
|
20241028,123900,23952010,11770,11770,11770,11770,0
|
|
20241028,123800,23952010,11770,11770,11770,11760,9
|
|
20241028,123700,23846110,11780,11780,11780,11780,1
|
|
20241028,123600,23834330,11780,11780,11780,11780,1
|
|
20241028,123500,23822550,11780,11780,11780,11780,0
|
|
20241028,123400,23822550,11780,11780,11780,11780,1
|
|
20241028,123300,23810770,11780,11770,11780,11770,8
|
|
20241028,123200,23716590,11780,11780,11780,11780,0
|
|
20241028,123100,23716590,11780,11780,11780,11780,0
|
|
20241028,123000,23716590,11780,11780,11780,11780,1
|
|
20241028,122900,23704810,11780,11780,11780,11780,1
|
|
20241028,122800,23693030,11780,11780,11780,11780,2
|
|
20241028,122700,23669470,11780,11780,11780,11780,0
|
|
20241028,122600,23669470,11780,11780,11780,11780,52
|
|
20241028,122500,23056910,11780,11780,11780,11780,0
|
|
20241028,122400,23056910,11780,11780,11780,11780,1
|
|
20241028,122300,23045130,11780,11780,11780,11780,1
|
|
20241028,122200,23033350,11760,11760,11760,11760,0
|
|
20241028,122100,23033350,11760,11760,11760,11760,0
|
|
20241028,122000,23033350,11760,11760,11760,11760,2
|
|
20241028,121900,23009830,11780,11780,11780,11780,153
|
|
20241028,121800,21207490,11770,11770,11770,11770,7
|
|
20241028,121700,21125100,11770,11770,11770,11770,52
|
|
20241028,121600,20513060,11770,11770,11770,11770,1
|
|
20241028,121500,20501290,11770,11770,11770,11770,1
|
|
20241028,121400,20489520,11770,11770,11770,11770,0
|
|
20241028,121300,20489520,11770,11770,11770,11770,0
|
|
20241028,121200,20489520,11770,11770,11770,11770,5
|
|
20241028,121100,20430670,11770,11750,11770,11750,40
|
|
20241028,121000,19960250,11750,11760,11760,11740,11
|
|
20241028,120900,19831040,11760,11760,11760,11760,1
|
|
20241028,120800,19819280,11760,11760,11760,11760,1
|
|
20241028,120700,19807520,11760,11760,11760,11760,0
|
|
20241028,120600,19807520,11760,11760,11760,11760,1
|
|
20241028,120500,19795760,11700,11700,11700,11700,0
|
|
20241028,120400,19795760,11700,11700,11700,11700,1
|
|
20241028,120300,19784060,11750,11750,11750,11750,0
|
|
20241028,120200,19784060,11750,11750,11750,11750,0
|
|
20241028,120100,19784060,11750,11750,11750,11750,11
|
|
20241028,120000,19654810,11670,11670,11670,11670,0
|
|
20241028,115900,19654810,11670,11710,11710,11670,7
|
|
20241028,115800,19573060,11750,11730,11750,11730,3
|
|
20241028,115700,19537850,11750,11750,11750,11750,0
|
|
20241028,115600,19537850,11750,11750,11750,11750,1
|
|
20241028,115500,19526100,11730,11730,11730,11730,3
|
|
20241028,115400,19490910,11750,11750,11750,11750,0
|
|
20241028,115300,19490910,11750,11750,11750,11750,1
|
|
20241028,115200,19479160,11750,11750,11750,11750,0
|
|
20241028,115100,19479160,11750,11750,11750,11750,0
|
|
20241028,115000,19479160,11750,11750,11750,11750,1
|
|
20241028,114900,19467410,11750,11750,11750,11750,0
|
|
20241028,114800,19467410,11750,11750,11750,11750,1
|
|
20241028,114700,19455660,11710,11710,11710,11710,23
|
|
20241028,114600,19186330,11720,11720,11720,11720,0
|
|
20241028,114500,19186330,11720,11720,11720,11720,0
|
|
20241028,114400,19186330,11720,11720,11720,11720,0
|
|
20241028,114300,19186330,11720,11720,11720,11720,1
|
|
20241028,114200,19174610,11690,11690,11690,11690,27
|
|
20241028,114100,18858980,11690,11690,11690,11690,0
|
|
20241028,114000,18858980,11690,11690,11690,11690,1
|
|
20241028,113900,18847290,11680,11680,11680,11680,0
|
|
20241028,113800,18847290,11680,11690,11690,11680,2
|
|
20241028,113700,18823920,11700,11700,11700,11700,0
|
|
20241028,113600,18823920,11700,11710,11710,11700,2
|
|
20241028,113500,18800510,11720,11720,11720,11720,2
|
|
20241028,113400,18777070,11720,11720,11720,11720,0
|
|
20241028,113300,18777070,11720,11720,11720,11720,0
|
|
20241028,113200,18777070,11720,11720,11720,11720,1
|
|
20241028,113100,18765350,11720,11720,11720,11720,1
|
|
20241028,113000,18753630,11720,11720,11720,11720,3
|
|
20241028,112900,18718470,11710,11710,11710,11710,1
|
|
20241028,112800,18706760,11720,11720,11720,11720,2
|
|
20241028,112700,18683320,11730,11730,11730,11730,1
|
|
20241028,112600,18671590,11730,11730,11730,11730,0
|
|
20241028,112500,18671590,11730,11730,11730,11730,0
|
|
20241028,112400,18671590,11730,11730,11730,11730,1
|
|
20241028,112300,18659860,11730,11730,11730,11730,0
|
|
20241028,112200,18659860,11730,11730,11730,11730,1
|
|
20241028,112100,18648130,11730,11730,11730,11730,0
|
|
20241028,112000,18648130,11730,11730,11730,11730,0
|
|
20241028,111900,18648130,11730,11730,11730,11730,1
|
|
20241028,111800,18636400,11720,11720,11720,11720,0
|
|
20241028,111700,18636400,11720,11730,11730,11720,9
|
|
20241028,111600,18530850,11730,11720,11730,11710,20
|
|
20241028,111500,18296460,11720,11710,11720,11710,21
|
|
20241028,111400,18050430,11700,11700,11720,11700,22
|
|
20241028,111300,17792840,11710,11730,11730,11710,25
|
|
20241028,111200,17499740,11730,11710,11730,11710,19
|
|
20241028,111100,17276970,11670,11670,11670,11670,0
|
|
20241028,111000,17276970,11670,11670,11670,11670,0
|
|
20241028,110900,17276970,11670,11670,11670,11670,0
|
|
20241028,110800,17276970,11670,11670,11670,11670,20
|
|
20241028,110700,17043570,11670,11670,11670,11670,1
|
|
20241028,110600,17031900,11660,11660,11660,11660,0
|
|
20241028,110500,17031900,11660,11660,11660,11660,1
|
|
20241028,110400,17020240,11670,11670,11670,11670,1
|
|
20241028,110300,17008570,11670,11670,11670,11670,0
|
|
20241028,110200,17008570,11670,11670,11670,11670,31
|
|
20241028,110100,16646800,11680,11680,11680,11680,1
|
|
20241028,110000,16635120,11680,11680,11680,11680,1
|
|
20241028,105900,16623440,11680,11700,11700,11680,5
|
|
20241028,105800,16564960,11700,11700,11700,11700,0
|
|
20241028,105700,16564960,11700,11700,11700,11700,0
|
|
20241028,105600,16564960,11700,11700,11700,11700,1
|
|
20241028,105500,16553260,11700,11700,11700,11700,0
|
|
20241028,105400,16553260,11700,11700,11700,11700,1
|
|
20241028,105300,16541560,11700,11700,11700,11700,0
|
|
20241028,105200,16541560,11700,11710,11710,11700,6
|
|
20241028,105100,16471340,11700,11700,11700,11690,22
|
|
20241028,105000,16214020,11690,11670,11690,11660,47
|
|
20241028,104900,15665680,11660,11640,11670,11640,11
|
|
20241028,104800,15537420,11640,11640,11640,11640,1
|
|
20241028,104700,15525780,11640,11640,11640,11640,0
|
|
20241028,104600,15525780,11640,11640,11640,11640,2
|
|
20241028,104500,15502500,11640,11640,11640,11640,0
|
|
20241028,104400,15502500,11640,11640,11640,11640,1
|
|
20241028,104300,15490860,11640,11640,11640,11640,7
|
|
20241028,104200,15409380,11630,11630,11630,11630,0
|
|
20241028,104100,15409380,11630,11630,11630,11630,0
|
|
20241028,104000,15409380,11630,11630,11630,11630,0
|
|
20241028,103900,15409380,11630,11630,11630,11630,11
|
|
20241028,103800,15281450,11640,11640,11640,11640,2
|
|
20241028,103700,15258170,11630,11640,11640,11630,6
|
|
20241028,103600,15188380,11630,11630,11630,11630,0
|
|
20241028,103500,15188380,11630,11630,11630,11630,0
|
|
20241028,103400,15188380,11630,11630,11630,11630,0
|
|
20241028,103300,15188380,11630,11630,11630,11630,0
|
|
20241028,103200,15188380,11630,11630,11630,11630,10
|
|
20241028,103100,15072080,11630,11630,11630,11630,50
|
|
20241028,103000,14490580,11630,11630,11630,11630,0
|
|
20241028,102900,14490580,11630,11630,11630,11630,0
|
|
20241028,102800,14490580,11630,11630,11630,11630,0
|
|
20241028,102700,14490580,11630,11630,11630,11630,0
|
|
20241028,102600,14490580,11630,11630,11630,11630,0
|
|
20241028,102500,14490580,11630,11630,11630,11630,0
|
|
20241028,102400,14490580,11630,11630,11630,11630,0
|
|
20241028,102300,14490580,11630,11630,11630,11630,0
|
|
20241028,102200,14490580,11630,11630,11630,11630,10
|
|
20241028,102100,14374280,11630,11630,11630,11630,0
|
|
20241028,102000,14374280,11630,11630,11630,11630,0
|
|
20241028,101900,14374280,11630,11630,11630,11630,1
|
|
20241028,101800,14362650,11620,11620,11620,11620,0
|
|
20241028,101700,14362650,11620,11620,11620,11620,0
|
|
20241028,101600,14362650,11620,11620,11620,11620,0
|
|
20241028,101500,14362650,11620,11620,11620,11620,0
|
|
20241028,101400,14362650,11620,11620,11620,11620,0
|
|
20241028,101300,14362650,11620,11620,11620,11620,0
|
|
20241028,101200,14362650,11620,11620,11620,11620,0
|
|
20241028,101100,14362650,11620,11620,11620,11620,0
|
|
20241028,101000,14362650,11620,11620,11620,11620,0
|
|
20241028,100900,14362650,11620,11620,11620,11620,0
|
|
20241028,100800,14362650,11620,11620,11620,11620,0
|
|
20241028,100700,14362650,11620,11620,11620,11620,20
|
|
20241028,100600,14130250,11620,11620,11620,11620,0
|
|
20241028,100500,14130250,11620,11620,11620,11620,102
|
|
20241028,100400,12945010,11620,11620,11620,11620,20
|
|
20241028,100300,12712610,11620,11620,11620,11620,0
|
|
20241028,100200,12712610,11620,11620,11620,11620,0
|
|
20241028,100100,12712610,11620,11620,11620,11620,0
|
|
20241028,100000,12712610,11620,11620,11620,11620,0
|
|
20241028,095900,12712610,11620,11620,11620,11620,0
|
|
20241028,095800,12712610,11620,11620,11620,11620,0
|
|
20241028,095700,12712610,11620,11620,11620,11620,13
|
|
20241028,095600,12561550,11620,11620,11620,11620,0
|
|
20241028,095500,12561550,11620,11620,11620,11620,0
|
|
20241028,095400,12561550,11620,11620,11620,11620,2
|
|
20241028,095300,12538310,11620,11620,11620,11620,1
|
|
20241028,095200,12526690,11620,11620,11620,11620,0
|
|
20241028,095100,12526690,11620,11620,11620,11620,11
|
|
20241028,095000,12398870,11620,11620,11620,11620,6
|
|
20241028,094900,12329150,11620,11620,11620,11620,0
|
|
20241028,094800,12329150,11620,11620,11620,11620,4
|
|
20241028,094700,12282670,11610,11610,11610,11610,0
|
|
20241028,094600,12282670,11610,11610,11610,11610,0
|
|
20241028,094500,12282670,11610,11610,11610,11610,0
|
|
20241028,094400,12282670,11610,11610,11610,11610,0
|
|
20241028,094300,12282670,11610,11610,11610,11610,0
|
|
20241028,094200,12282670,11610,11610,11610,11610,14
|
|
20241028,094100,12120130,11610,11610,11610,11600,17
|
|
20241028,094000,11922870,11660,11660,11660,11660,0
|
|
20241028,093900,11922870,11660,11660,11660,11660,1
|
|
20241028,093800,11911210,11670,11670,11670,11670,0
|
|
20241028,093700,11911210,11670,11670,11670,11670,2
|
|
20241028,093600,11887870,11680,11680,11680,11680,0
|
|
20241028,093500,11887870,11680,11680,11680,11680,0
|
|
20241028,093400,11887870,11680,11680,11680,11680,0
|
|
20241028,093300,11887870,11680,11680,11680,11680,0
|
|
20241028,093200,11887870,11680,11680,11680,11680,1
|
|
20241028,093100,11876190,11600,11600,11600,11600,48
|
|
20241028,093000,11319390,11690,11600,11690,11600,13
|
|
20241028,092900,11168500,11600,11600,11600,11600,52
|
|
20241028,092800,10565300,11610,11610,11610,11610,180
|
|
20241028,092700,8475500,11610,11610,11610,11610,0
|
|
20241028,092600,8475500,11610,11610,11610,11610,8
|
|
20241028,092500,8382620,11710,11710,11710,11710,0
|
|
20241028,092400,8382620,11710,11610,11710,11600,46
|
|
20241028,092300,7846660,11610,11610,11610,11610,19
|
|
20241028,092200,7626070,11610,11610,11610,11610,21
|
|
20241028,092100,7382260,11620,11620,11620,11620,13
|
|
20241028,092000,7231200,11630,11630,11630,11630,3
|
|
20241028,091900,7196310,11600,11650,11650,11600,50
|
|
20241028,091800,6615610,11690,11690,11690,11690,0
|
|
20241028,091700,6615610,11690,11690,11690,11690,15
|
|
20241028,091600,6440260,11650,11650,11650,11650,0
|
|
20241028,091500,6440260,11650,11610,11650,11610,65
|
|
20241028,091400,5685370,11680,11680,11680,11680,0
|
|
20241028,091300,5685370,11680,11690,11690,11680,115
|
|
20241028,091200,4341520,11690,11690,11690,11690,19
|
|
20241028,091100,4119410,11690,11690,11690,11690,46
|
|
20241028,091000,3581670,11680,11680,11680,11680,46
|
|
20241028,090900,3044390,11680,11570,11680,11570,78
|
|
20241028,090800,2135990,11560,11560,11560,11560,0
|
|
20241028,090700,2135990,11560,11560,11560,11560,14
|
|
20241028,090600,1974150,11690,11690,11690,11690,0
|
|
20241028,090500,1974150,11690,11690,11690,11690,0
|
|
20241028,090400,1974150,11690,11540,11690,11540,158
|
|
20241028,090300,149630,11510,11510,11510,11510,0
|
|
20241028,090200,149630,11510,11510,11510,11510,0
|
|
20241028,090100,149630,11510,11510,11510,11510,0
|
|
20241028,090000,149630,11510,11510,11510,11510,13
|