715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,205200,134834850,12000,12000,12000,12000,130
|
|
20241030,205100,134834850,12000,12000,12000,12000,0
|
|
20241030,205000,134834850,12000,12000,12000,12000,0
|
|
20241030,204900,134834850,12000,12000,12000,12000,0
|
|
20241030,204800,134834850,12000,12000,12000,12000,0
|
|
20241030,204700,134834850,12000,12000,12000,12000,0
|
|
20241030,204600,134834850,12000,12000,12000,12000,0
|
|
20241030,204500,134834850,12000,12000,12000,12000,0
|
|
20241030,204400,134834850,12000,12000,12000,12000,0
|
|
20241030,204300,134834850,12000,12000,12000,12000,0
|
|
20241030,204200,134834850,12000,12000,12000,12000,0
|
|
20241030,204100,134834850,12000,12000,12000,12000,0
|
|
20241030,204000,134834850,12000,12000,12000,12000,0
|
|
20241030,203900,134834850,12000,12000,12000,12000,0
|
|
20241030,203800,134834850,12000,12000,12000,12000,0
|
|
20241030,203700,134834850,12000,12000,12000,12000,0
|
|
20241030,203600,134834850,12000,12000,12000,12000,0
|
|
20241030,203500,134834850,12000,12000,12000,12000,0
|
|
20241030,203400,134834850,12000,12000,12000,12000,0
|
|
20241030,203300,134834850,12000,12000,12000,12000,0
|
|
20241030,203200,134834850,12000,12000,12000,12000,0
|
|
20241030,203100,134834850,12000,12000,12000,12000,0
|
|
20241030,203000,134834850,12000,12000,12000,12000,0
|
|
20241030,202900,134834850,12000,12000,12000,12000,0
|
|
20241030,202800,134834850,12000,12000,12000,12000,0
|
|
20241030,202700,134834850,12000,12000,12000,12000,0
|
|
20241030,202600,134834850,12000,12000,12000,12000,0
|
|
20241030,202500,134834850,12000,12000,12000,12000,0
|
|
20241030,202400,134834850,12000,12000,12000,12000,0
|
|
20241030,202300,134834850,12000,12000,12000,12000,0
|
|
20241030,202200,134834850,12000,12000,12000,12000,130
|
|
20241030,202100,134834850,12000,12000,12000,12000,0
|
|
20241030,202000,134834850,12000,12000,12000,12000,0
|
|
20241030,201900,134834850,12000,12000,12000,12000,0
|
|
20241030,201800,134834850,12000,12000,12000,12000,0
|
|
20241030,201700,134834850,12000,12000,12000,12000,0
|
|
20241030,201600,134834850,12000,12000,12000,12000,0
|
|
20241030,201500,134834850,12000,12000,12000,12000,0
|
|
20241030,201400,134834850,12000,12000,12000,12000,0
|
|
20241030,201300,134834850,12000,12000,12000,12000,0
|
|
20241030,201200,134834850,12000,12000,12000,12000,0
|
|
20241030,201100,134834850,12000,12000,12000,12000,0
|
|
20241030,201000,134834850,12000,12000,12000,12000,0
|
|
20241030,200900,134834850,12000,12000,12000,12000,0
|
|
20241030,200800,134834850,12000,12000,12000,12000,0
|
|
20241030,200700,134834850,12000,12000,12000,12000,0
|
|
20241030,200600,134834850,12000,12000,12000,12000,0
|
|
20241030,200500,134834850,12000,12000,12000,12000,0
|
|
20241030,200400,134834850,12000,12000,12000,12000,0
|
|
20241030,200300,134834850,12000,12000,12000,12000,0
|
|
20241030,200200,134834850,12000,12000,12000,12000,0
|
|
20241030,200100,134834850,12000,12000,12000,12000,0
|
|
20241030,200000,134834850,12000,12000,12000,12000,0
|
|
20241030,195900,134834850,12000,12000,12000,12000,0
|
|
20241030,195800,134834850,12000,12000,12000,12000,0
|
|
20241030,195700,134834850,12000,12000,12000,12000,0
|
|
20241030,195600,134834850,12000,12000,12000,12000,0
|
|
20241030,195500,134834850,12000,12000,12000,12000,0
|
|
20241030,195400,134834850,12000,12000,12000,12000,0
|
|
20241030,195300,134834850,12000,12000,12000,12000,0
|
|
20241030,195200,134834850,12000,12000,12000,12000,130
|
|
20241030,195100,134834850,12000,12000,12000,12000,0
|
|
20241030,195000,134834850,12000,12000,12000,12000,0
|
|
20241030,194900,134834850,12000,12000,12000,12000,0
|
|
20241030,194800,134834850,12000,12000,12000,12000,0
|
|
20241030,194700,134834850,12000,12000,12000,12000,0
|
|
20241030,194600,134834850,12000,12000,12000,12000,0
|
|
20241030,194500,134834850,12000,12000,12000,12000,0
|
|
20241030,194400,134834850,12000,12000,12000,12000,0
|
|
20241030,194300,134834850,12000,12000,12000,12000,0
|
|
20241030,194200,134834850,12000,12000,12000,12000,0
|
|
20241030,194100,134834850,12000,12000,12000,12000,0
|
|
20241030,194000,134834850,12000,12000,12000,12000,0
|
|
20241030,193900,134834850,12000,12000,12000,12000,0
|
|
20241030,193800,134834850,12000,12000,12000,12000,0
|
|
20241030,193700,134834850,12000,12000,12000,12000,0
|
|
20241030,193600,134834850,12000,12000,12000,12000,0
|
|
20241030,193500,134834850,12000,12000,12000,12000,0
|
|
20241030,193400,134834850,12000,12000,12000,12000,0
|
|
20241030,193300,134834850,12000,12000,12000,12000,0
|
|
20241030,193200,134834850,12000,12000,12000,12000,0
|
|
20241030,193100,134834850,12000,12000,12000,12000,0
|
|
20241030,193000,134834850,12000,12000,12000,12000,0
|
|
20241030,192900,134834850,12000,12000,12000,12000,0
|
|
20241030,192800,134834850,12000,12000,12000,12000,0
|
|
20241030,192700,134834850,12000,12000,12000,12000,0
|
|
20241030,192600,134834850,12000,12000,12000,12000,0
|
|
20241030,192500,134834850,12000,12000,12000,12000,0
|
|
20241030,192400,134834850,12000,12000,12000,12000,0
|
|
20241030,192300,134834850,12000,12000,12000,12000,0
|
|
20241030,192200,134834850,12000,12000,12000,12000,130
|
|
20241030,192100,134834850,12000,12000,12000,12000,0
|
|
20241030,192000,134834850,12000,12000,12000,12000,0
|
|
20241030,191900,134834850,12000,12000,12000,12000,0
|
|
20241030,191800,134834850,12000,12000,12000,12000,0
|
|
20241030,191700,134834850,12000,12000,12000,12000,0
|
|
20241030,191600,134834850,12000,12000,12000,12000,0
|
|
20241030,191500,134834850,12000,12000,12000,12000,0
|
|
20241030,191400,134834850,12000,12000,12000,12000,0
|
|
20241030,191300,134834850,12000,12000,12000,12000,0
|
|
20241030,191200,134834850,12000,12000,12000,12000,0
|
|
20241030,191100,134834850,12000,12000,12000,12000,0
|
|
20241030,191000,134834850,12000,12000,12000,12000,0
|
|
20241030,190900,134834850,12000,12000,12000,12000,0
|
|
20241030,190800,134834850,12000,12000,12000,12000,0
|
|
20241030,190700,134834850,12000,12000,12000,12000,0
|
|
20241030,190600,134834850,12000,12000,12000,12000,0
|
|
20241030,190500,134834850,12000,12000,12000,12000,0
|
|
20241030,190400,134834850,12000,12000,12000,12000,0
|
|
20241030,190300,134834850,12000,12000,12000,12000,0
|
|
20241030,190200,134834850,12000,12000,12000,12000,0
|
|
20241030,190100,134834850,12000,12000,12000,12000,0
|
|
20241030,190000,134834850,12000,12000,12000,12000,0
|
|
20241030,185900,134834850,12000,12000,12000,12000,0
|
|
20241030,185800,134834850,12000,12000,12000,12000,0
|
|
20241030,185700,134834850,12000,12000,12000,12000,0
|
|
20241030,185600,134834850,12000,12000,12000,12000,0
|
|
20241030,185500,134834850,12000,12000,12000,12000,0
|
|
20241030,185400,134834850,12000,12000,12000,12000,0
|
|
20241030,185300,134834850,12000,12000,12000,12000,0
|
|
20241030,185200,134834850,12000,12000,12000,12000,130
|
|
20241030,185100,134834850,12000,12000,12000,12000,0
|
|
20241030,185000,134834850,12000,12000,12000,12000,0
|
|
20241030,184900,134834850,12000,12000,12000,12000,0
|
|
20241030,184800,134834850,12000,12000,12000,12000,0
|
|
20241030,184700,134834850,12000,12000,12000,12000,0
|
|
20241030,184600,134834850,12000,12000,12000,12000,0
|
|
20241030,184500,134834850,12000,12000,12000,12000,0
|
|
20241030,184400,134834850,12000,12000,12000,12000,0
|
|
20241030,184300,134834850,12000,12000,12000,12000,0
|
|
20241030,184200,134834850,12000,12000,12000,12000,0
|
|
20241030,184100,134834850,12000,12000,12000,12000,0
|
|
20241030,184000,134834850,12000,12000,12000,12000,0
|
|
20241030,183900,134834850,12000,12000,12000,12000,0
|
|
20241030,183800,134834850,12000,12000,12000,12000,0
|
|
20241030,183700,134834850,12000,12000,12000,12000,0
|
|
20241030,183600,134834850,12000,12000,12000,12000,0
|
|
20241030,183500,134834850,12000,12000,12000,12000,0
|
|
20241030,183400,134834850,12000,12000,12000,12000,0
|
|
20241030,183300,134834850,12000,12000,12000,12000,0
|
|
20241030,183200,134834850,12000,12000,12000,12000,0
|
|
20241030,183100,134834850,12000,12000,12000,12000,0
|
|
20241030,183000,134834850,12000,12000,12000,12000,0
|
|
20241030,182900,134834850,12000,12000,12000,12000,0
|
|
20241030,182800,134834850,12000,12000,12000,12000,0
|
|
20241030,182700,134834850,12000,12000,12000,12000,0
|
|
20241030,182600,134834850,12000,12000,12000,12000,0
|
|
20241030,182500,134834850,12000,12000,12000,12000,0
|
|
20241030,182400,134834850,12000,12000,12000,12000,0
|
|
20241030,182300,134834850,12000,12000,12000,12000,0
|
|
20241030,182200,134834850,12000,12000,12000,12000,130
|
|
20241030,182100,134834850,12000,12000,12000,12000,0
|
|
20241030,182000,134834850,12000,12000,12000,12000,0
|
|
20241030,181900,134834850,12000,12000,12000,12000,0
|
|
20241030,181800,134834850,12000,12000,12000,12000,0
|
|
20241030,181700,134834850,12000,12000,12000,12000,0
|
|
20241030,181600,134834850,12000,12000,12000,12000,0
|
|
20241030,181500,134834850,12000,12000,12000,12000,0
|
|
20241030,181400,134834850,12000,12000,12000,12000,0
|
|
20241030,181300,134834850,12000,12000,12000,12000,0
|
|
20241030,181200,134834850,12000,12000,12000,12000,0
|
|
20241030,181100,134834850,12000,12000,12000,12000,0
|
|
20241030,181000,134834850,12000,12000,12000,12000,0
|
|
20241030,180900,134834850,12000,12000,12000,12000,0
|
|
20241030,180800,134834850,12000,12000,12000,12000,0
|
|
20241030,180700,134834850,12000,12000,12000,12000,0
|
|
20241030,180600,134834850,12000,12000,12000,12000,0
|
|
20241030,180500,134834850,12000,12000,12000,12000,0
|
|
20241030,180400,134834850,12000,12000,12000,12000,0
|
|
20241030,180300,134834850,12000,12000,12000,12000,0
|
|
20241030,180200,134834850,12000,12000,12000,12000,0
|
|
20241030,180100,134834850,12000,12000,12000,12000,0
|
|
20241030,180000,134834850,12000,12000,12000,12000,0
|
|
20241030,175900,134834850,12000,12000,12000,12000,0
|
|
20241030,175800,134834850,12000,12000,12000,12000,0
|
|
20241030,175700,134834850,12000,12000,12000,12000,0
|
|
20241030,175600,134834850,12000,12000,12000,12000,0
|
|
20241030,175500,134834850,12000,12000,12000,12000,0
|
|
20241030,175400,134834850,12000,12000,12000,12000,0
|
|
20241030,175300,134834850,12000,12000,12000,12000,0
|
|
20241030,175200,134834850,12000,12000,12000,12000,130
|
|
20241030,175100,134834850,12000,12000,12000,12000,0
|
|
20241030,175000,134834850,12000,12000,12000,12000,0
|
|
20241030,174900,134834850,12000,12000,12000,12000,0
|
|
20241030,174800,134834850,12000,12000,12000,12000,0
|
|
20241030,174700,134834850,12000,12000,12000,12000,0
|
|
20241030,174600,134834850,12000,12000,12000,12000,0
|
|
20241030,174500,134834850,12000,12000,12000,12000,0
|
|
20241030,174400,134834850,12000,12000,12000,12000,0
|
|
20241030,174300,134834850,12000,12000,12000,12000,0
|
|
20241030,174200,134834850,12000,12000,12000,12000,0
|
|
20241030,174100,134834850,12000,12000,12000,12000,0
|
|
20241030,174000,134834850,12000,12000,12000,12000,0
|
|
20241030,173900,134834850,12000,12000,12000,12000,0
|
|
20241030,173800,134834850,12000,12000,12000,12000,0
|
|
20241030,173700,134834850,12000,12000,12000,12000,0
|
|
20241030,173600,134834850,12000,12000,12000,12000,0
|
|
20241030,173500,134834850,12000,12000,12000,12000,0
|
|
20241030,173400,134834850,12000,12000,12000,12000,0
|
|
20241030,173300,134834850,12000,12000,12000,12000,0
|
|
20241030,173200,134834850,12000,12000,12000,12000,0
|
|
20241030,173100,134834850,12000,12000,12000,12000,0
|
|
20241030,173000,134834850,12000,12000,12000,12000,0
|
|
20241030,172900,134834850,12000,12000,12000,12000,0
|
|
20241030,172800,134834850,12000,12000,12000,12000,0
|
|
20241030,172700,134834850,12000,12000,12000,12000,0
|
|
20241030,172600,134834850,12000,12000,12000,12000,0
|
|
20241030,172500,134834850,12000,12000,12000,12000,0
|
|
20241030,172400,134834850,12000,12000,12000,12000,0
|
|
20241030,172300,134834850,12000,12000,12000,12000,0
|
|
20241030,172200,134834850,12000,12000,12000,12000,130
|
|
20241030,172100,134834850,12000,12000,12000,12000,0
|
|
20241030,172000,134834850,12000,12000,12000,12000,0
|
|
20241030,171900,134834850,12000,12000,12000,12000,0
|
|
20241030,171800,134834850,12000,12000,12000,12000,0
|
|
20241030,171700,134834850,12000,12000,12000,12000,0
|
|
20241030,171600,134834850,12000,12000,12000,12000,0
|
|
20241030,171500,134834850,12000,12000,12000,12000,0
|
|
20241030,171400,134834850,12000,12000,12000,12000,0
|
|
20241030,171300,134834850,12000,12000,12000,12000,0
|
|
20241030,171200,134834850,12000,12000,12000,12000,0
|
|
20241030,171100,134834850,12000,12000,12000,12000,0
|
|
20241030,171000,134834850,12000,12000,12000,12000,0
|
|
20241030,170900,134834850,12000,12000,12000,12000,0
|
|
20241030,170800,134834850,12000,12000,12000,12000,0
|
|
20241030,170700,134834850,12000,12000,12000,12000,0
|
|
20241030,170600,134834850,12000,12000,12000,12000,0
|
|
20241030,170500,134834850,12000,12000,12000,12000,0
|
|
20241030,170400,134834850,12000,12000,12000,12000,0
|
|
20241030,170300,134834850,12000,12000,12000,12000,0
|
|
20241030,170200,134834850,12000,12000,12000,12000,0
|
|
20241030,170100,134834850,12000,12000,12000,12000,0
|
|
20241030,170000,134834850,12000,12000,12000,12000,0
|
|
20241030,165900,134834850,12000,12000,12000,12000,0
|
|
20241030,165800,134834850,12000,12000,12000,12000,0
|
|
20241030,165700,134834850,12000,12000,12000,12000,0
|
|
20241030,165600,134834850,12000,12000,12000,12000,0
|
|
20241030,165500,134834850,12000,12000,12000,12000,0
|
|
20241030,165400,134834850,12000,12000,12000,12000,0
|
|
20241030,165300,134834850,12000,12000,12000,12000,0
|
|
20241030,165200,134834850,12000,12000,12000,12000,130
|
|
20241030,165100,134834850,12000,12000,12000,12000,0
|
|
20241030,165000,134834850,12000,12000,12000,12000,0
|
|
20241030,164900,134834850,12000,12000,12000,12000,0
|
|
20241030,164800,134834850,12000,12000,12000,12000,0
|
|
20241030,164700,134834850,12000,12000,12000,12000,0
|
|
20241030,164600,134834850,12000,12000,12000,12000,0
|
|
20241030,164500,134834850,12000,12000,12000,12000,0
|
|
20241030,164400,134834850,12000,12000,12000,12000,0
|
|
20241030,164300,134834850,12000,12000,12000,12000,0
|
|
20241030,164200,134834850,12000,12000,12000,12000,0
|
|
20241030,164100,134834850,12000,12000,12000,12000,0
|
|
20241030,164000,134834850,12000,12000,12000,12000,0
|
|
20241030,163900,134834850,12000,12000,12000,12000,0
|
|
20241030,163800,134834850,12000,12000,12000,12000,0
|
|
20241030,163700,134834850,12000,12000,12000,12000,0
|
|
20241030,163600,134834850,12000,12000,12000,12000,0
|
|
20241030,163500,134834850,12000,12000,12000,12000,0
|
|
20241030,163400,134834850,12000,12000,12000,12000,0
|
|
20241030,163300,134834850,12000,12000,12000,12000,0
|
|
20241030,163200,134834850,12000,12000,12000,12000,0
|
|
20241030,163100,134834850,12000,12000,12000,12000,0
|
|
20241030,163000,134834850,12000,12000,12000,12000,0
|
|
20241030,162900,134834850,12000,12000,12000,12000,0
|
|
20241030,162800,134834850,12000,12000,12000,12000,0
|
|
20241030,162700,134834850,12000,12000,12000,12000,0
|
|
20241030,162600,134834850,12000,12000,12000,12000,0
|
|
20241030,162500,134834850,12000,12000,12000,12000,0
|
|
20241030,162400,134834850,12000,12000,12000,12000,0
|
|
20241030,162300,134834850,12000,12000,12000,12000,0
|
|
20241030,162200,134834850,12000,12000,12000,12000,130
|
|
20241030,162100,134834850,12000,12000,12000,12000,0
|
|
20241030,162000,134834850,12000,12000,12000,12000,0
|
|
20241030,161900,134834850,12000,12000,12000,12000,0
|
|
20241030,161800,134834850,12000,12000,12000,12000,0
|
|
20241030,161700,134834850,12000,12000,12000,12000,0
|
|
20241030,161600,134834850,12000,12000,12000,12000,0
|
|
20241030,161500,134834850,12000,12000,12000,12000,0
|
|
20241030,161400,134834850,12000,12000,12000,12000,0
|
|
20241030,161300,134834850,12000,12000,12000,12000,0
|
|
20241030,161200,134834850,12000,12000,12000,12000,0
|
|
20241030,161100,134834850,12000,12000,12000,12000,0
|
|
20241030,161000,134834850,12000,12000,12000,12000,0
|
|
20241030,160900,134834850,12000,12000,12000,12000,0
|
|
20241030,160800,134834850,12000,12000,12000,12000,0
|
|
20241030,160700,134834850,12000,12000,12000,12000,0
|
|
20241030,160600,134834850,12000,12000,12000,12000,0
|
|
20241030,160500,134834850,12000,12000,12000,12000,0
|
|
20241030,160400,134834850,12000,12000,12000,12000,0
|
|
20241030,160300,134834850,12000,12000,12000,12000,0
|
|
20241030,160200,134834850,12000,12000,12000,12000,0
|
|
20241030,160100,134834850,12000,12000,12000,12000,0
|
|
20241030,160000,134834850,12000,12000,12000,12000,0
|
|
20241030,155900,134834850,12000,12000,12000,12000,0
|
|
20241030,155800,134834850,12000,12000,12000,12000,0
|
|
20241030,155700,134834850,12000,12000,12000,12000,0
|
|
20241030,155600,134834850,12000,12000,12000,12000,0
|
|
20241030,155500,134834850,12000,12000,12000,12000,0
|
|
20241030,155400,134834850,12000,12000,12000,12000,0
|
|
20241030,155300,134834850,12000,12000,12000,12000,0
|
|
20241030,155200,134834850,12000,12000,12000,12000,130
|
|
20241030,155100,134834850,12000,12000,12000,12000,0
|
|
20241030,155000,134834850,12000,12000,12000,12000,0
|
|
20241030,154900,134834850,12000,12000,12000,12000,0
|
|
20241030,154800,134834850,12000,12000,12000,12000,0
|
|
20241030,154700,134834850,12000,12000,12000,12000,0
|
|
20241030,154600,134834850,12000,12000,12000,12000,0
|
|
20241030,154500,134834850,12000,12000,12000,12000,0
|
|
20241030,154400,134834850,12000,12000,12000,12000,0
|
|
20241030,154300,134834850,12000,12000,12000,12000,0
|
|
20241030,154200,134834850,12000,12000,12000,12000,0
|
|
20241030,154100,134834850,12000,12000,12000,12000,0
|
|
20241030,154000,134834850,12000,12000,12000,12000,0
|
|
20241030,153900,134834850,12000,12000,12000,12000,0
|
|
20241030,153800,134834850,12000,12000,12000,12000,0
|
|
20241030,153700,134834850,12000,12000,12000,12000,0
|
|
20241030,153600,134834850,12000,12000,12000,12000,0
|
|
20241030,153500,134834850,12000,12000,12000,12000,0
|
|
20241030,153400,134834850,12000,12000,12000,12000,0
|
|
20241030,153300,134834850,12000,12000,12000,12000,0
|
|
20241030,153200,134834850,12000,12000,12000,12000,0
|
|
20241030,153100,134834850,12000,12000,12000,12000,0
|
|
20241030,153000,134834850,12000,12000,12000,12000,130
|
|
20241030,152900,133274850,11900,11900,11900,11900,0
|
|
20241030,152800,133274850,11900,11900,11900,11900,0
|
|
20241030,152700,133274850,11900,11900,11900,11900,0
|
|
20241030,152600,133274850,11900,11900,11900,11900,0
|
|
20241030,152500,133274850,11900,11900,11900,11900,0
|
|
20241030,152400,133274850,11900,11900,11900,11900,0
|
|
20241030,152300,133274850,11900,11900,11900,11900,0
|
|
20241030,152200,133274850,11900,11900,11900,11900,0
|
|
20241030,152100,133274850,11900,11900,11900,11900,0
|
|
20241030,152000,133274850,11900,11900,11900,11900,0
|
|
20241030,151900,133274850,11900,11990,11990,11890,36
|
|
20241030,151800,132845920,11990,11990,11990,11990,4
|
|
20241030,151700,132797960,11910,11990,11990,11900,93
|
|
20241030,151600,131689330,11990,11980,11990,11980,20
|
|
20241030,151500,131449720,11890,11890,11890,11890,0
|
|
20241030,151400,131449720,11890,11950,11950,11880,398
|
|
20241030,151300,126708040,11990,11990,11990,11990,1
|
|
20241030,151200,126696050,11950,12000,12000,11950,9
|
|
20241030,151100,126588410,11950,11950,11950,11950,9
|
|
20241030,151000,126480860,12000,12000,12000,12000,0
|
|
20241030,150900,126480860,12000,12000,12000,12000,0
|
|
20241030,150800,126480860,12000,12000,12000,12000,0
|
|
20241030,150700,126480860,12000,12000,12000,12000,0
|
|
20241030,150600,126480860,12000,11990,12000,11990,11
|
|
20241030,150500,126348960,11990,11990,11990,11990,0
|
|
20241030,150400,126348960,11990,11990,11990,11990,4
|
|
20241030,150300,126301000,11950,11950,11950,11950,0
|
|
20241030,150200,126301000,11950,11950,11950,11950,1
|
|
20241030,150100,126289050,12000,12000,12000,12000,0
|
|
20241030,150000,126289050,12000,11960,12000,11960,34
|
|
20241030,145900,125882370,11950,11950,11950,11950,0
|
|
20241030,145800,125882370,11950,11950,11950,11950,0
|
|
20241030,145700,125882370,11950,11950,11950,11950,43
|
|
20241030,145600,125368520,11950,11950,11950,11950,0
|
|
20241030,145500,125368520,11950,11960,11960,11950,45
|
|
20241030,145400,124830350,11960,11960,11960,11960,12
|
|
20241030,145300,124686830,11950,11950,11950,11950,1
|
|
20241030,145200,124674880,11950,11950,11950,11950,0
|
|
20241030,145100,124674880,11950,11950,11950,11950,0
|
|
20241030,145000,124674880,11950,11950,11950,11950,0
|
|
20241030,144900,124674880,11950,11950,11950,11950,0
|
|
20241030,144800,124674880,11950,11950,11950,11950,0
|
|
20241030,144700,124674880,11950,11950,11950,11950,0
|
|
20241030,144600,124674880,11950,11950,11950,11950,0
|
|
20241030,144500,124674880,11950,11950,11950,11950,0
|
|
20241030,144400,124674880,11950,12000,12000,11950,11
|
|
20241030,144300,124543380,12010,12010,12010,12010,0
|
|
20241030,144200,124543380,12010,12010,12010,12010,0
|
|
20241030,144100,124543380,12010,12010,12010,12010,0
|
|
20241030,144000,124543380,12010,12010,12010,12010,0
|
|
20241030,143900,124543380,12010,12010,12010,12010,0
|
|
20241030,143800,124543380,12010,12010,12010,12010,0
|
|
20241030,143700,124543380,12010,12010,12010,12010,0
|
|
20241030,143600,124543380,12010,12010,12010,12010,0
|
|
20241030,143500,124543380,12010,12010,12010,12010,6
|
|
20241030,143400,124471320,11970,11970,11970,11970,0
|
|
20241030,143300,124471320,11970,11970,11970,11970,10
|
|
20241030,143200,124351620,12000,12000,12000,12000,0
|
|
20241030,143100,124351620,12000,12000,12000,12000,15
|
|
20241030,143000,124171620,12010,12010,12010,12010,0
|
|
20241030,142900,124171620,12010,12010,12010,12010,0
|
|
20241030,142800,124171620,12010,12010,12010,12010,6
|
|
20241030,142700,124099560,12000,12000,12000,12000,0
|
|
20241030,142600,124099560,12000,12000,12000,12000,0
|
|
20241030,142500,124099560,12000,12000,12000,12000,0
|
|
20241030,142400,124099560,12000,12000,12000,12000,0
|
|
20241030,142300,124099560,12000,12000,12000,12000,3
|
|
20241030,142200,124063560,12000,12000,12000,12000,0
|
|
20241030,142100,124063560,12000,12000,12000,12000,0
|
|
20241030,142000,124063560,12000,12000,12000,12000,0
|
|
20241030,141900,124063560,12000,12000,12000,12000,0
|
|
20241030,141800,124063560,12000,12000,12000,12000,0
|
|
20241030,141700,124063560,12000,12000,12000,12000,5
|
|
20241030,141600,124003560,12010,12010,12010,12010,0
|
|
20241030,141500,124003560,12010,12000,12010,12000,8
|
|
20241030,141400,123907490,11980,11980,11980,11980,0
|
|
20241030,141300,123907490,11980,11980,11980,11980,0
|
|
20241030,141200,123907490,11980,11980,11980,11980,0
|
|
20241030,141100,123907490,11980,11980,11980,11980,10
|
|
20241030,141000,123787690,11990,11990,11990,11990,0
|
|
20241030,140900,123787690,11990,12000,12000,11990,45
|
|
20241030,140800,123247800,12000,12000,12000,12000,0
|
|
20241030,140700,123247800,12000,12000,12000,12000,0
|
|
20241030,140600,123247800,12000,12000,12000,12000,0
|
|
20241030,140500,123247800,12000,12000,12000,12000,3
|
|
20241030,140400,123211800,12010,12010,12010,12010,0
|
|
20241030,140300,123211800,12010,12010,12010,12010,0
|
|
20241030,140200,123211800,12010,12010,12010,12010,0
|
|
20241030,140100,123211800,12010,12000,12010,12000,10
|
|
20241030,140000,123091750,12000,12000,12000,12000,3
|
|
20241030,135900,123055750,12010,12010,12010,12010,0
|
|
20241030,135800,123055750,12010,12010,12010,12010,0
|
|
20241030,135700,123055750,12010,12010,12010,12010,0
|
|
20241030,135600,123055750,12010,12010,12010,12010,16
|
|
20241030,135500,122863590,12010,12010,12010,12010,4
|
|
20241030,135400,122815550,12010,12010,12010,12010,5
|
|
20241030,135300,122755500,12000,12000,12000,12000,0
|
|
20241030,135200,122755500,12000,12000,12000,12000,0
|
|
20241030,135100,122755500,12000,12000,12000,12000,0
|
|
20241030,135000,122755500,12000,12000,12000,12000,10
|
|
20241030,134900,122635500,12000,12000,12000,12000,0
|
|
20241030,134800,122635500,12000,12000,12000,12000,0
|
|
20241030,134700,122635500,12000,12000,12000,12000,0
|
|
20241030,134600,122635500,12000,12000,12000,12000,0
|
|
20241030,134500,122635500,12000,12000,12000,12000,0
|
|
20241030,134400,122635500,12000,12000,12000,12000,0
|
|
20241030,134300,122635500,12000,12000,12000,12000,0
|
|
20241030,134200,122635500,12000,12000,12000,12000,21
|
|
20241030,134100,122383500,12000,12000,12000,12000,3
|
|
20241030,134000,122347500,12000,12000,12000,12000,0
|
|
20241030,133900,122347500,12000,12000,12000,12000,0
|
|
20241030,133800,122347500,12000,12000,12000,12000,0
|
|
20241030,133700,122347500,12000,12000,12000,12000,0
|
|
20241030,133600,122347500,12000,12000,12000,12000,0
|
|
20241030,133500,122347500,12000,12000,12000,12000,0
|
|
20241030,133400,122347500,12000,12000,12000,12000,0
|
|
20241030,133300,122347500,12000,12000,12000,12000,0
|
|
20241030,133200,122347500,12000,12000,12000,12000,0
|
|
20241030,133100,122347500,12000,12000,12000,12000,0
|
|
20241030,133000,122347500,12000,12000,12000,12000,11
|
|
20241030,132900,122215500,12000,12000,12000,12000,0
|
|
20241030,132800,122215500,12000,12000,12000,12000,0
|
|
20241030,132700,122215500,12000,12000,12000,12000,0
|
|
20241030,132600,122215500,12000,12000,12000,12000,0
|
|
20241030,132500,122215500,12000,12000,12000,12000,0
|
|
20241030,132400,122215500,12000,12000,12000,12000,0
|
|
20241030,132300,122215500,12000,12000,12000,12000,0
|
|
20241030,132200,122215500,12000,12000,12000,12000,0
|
|
20241030,132100,122215500,12000,12000,12000,12000,0
|
|
20241030,132000,122215500,12000,12000,12000,12000,0
|
|
20241030,131900,122215500,12000,12000,12000,12000,11
|
|
20241030,131800,122083500,12000,12000,12000,12000,0
|
|
20241030,131700,122083500,12000,12000,12000,12000,0
|
|
20241030,131600,122083500,12000,12000,12000,12000,0
|
|
20241030,131500,122083500,12000,12000,12000,12000,0
|
|
20241030,131400,122083500,12000,12000,12000,12000,0
|
|
20241030,131300,122083500,12000,12000,12000,12000,0
|
|
20241030,131200,122083500,12000,12000,12000,12000,0
|
|
20241030,131100,122083500,12000,12000,12000,12000,50
|
|
20241030,131000,121483500,12010,12010,12010,12010,12
|
|
20241030,130900,121339380,12000,12000,12000,12000,0
|
|
20241030,130800,121339380,12000,12000,12000,12000,0
|
|
20241030,130700,121339380,12000,12000,12000,12000,0
|
|
20241030,130600,121339380,12000,12000,12000,12000,0
|
|
20241030,130500,121339380,12000,12000,12000,12000,0
|
|
20241030,130400,121339380,12000,12000,12000,12000,0
|
|
20241030,130300,121339380,12000,12000,12000,12000,0
|
|
20241030,130200,121339380,12000,12000,12000,12000,0
|
|
20241030,130100,121339380,12000,12000,12000,12000,0
|
|
20241030,130000,121339380,12000,12000,12000,12000,0
|
|
20241030,125900,121339380,12000,12000,12000,12000,75
|
|
20241030,125800,120439380,12010,12010,12010,12010,0
|
|
20241030,125700,120439380,12010,12010,12010,12010,0
|
|
20241030,125600,120439380,12010,12010,12010,12010,0
|
|
20241030,125500,120439380,12010,12010,12010,12010,0
|
|
20241030,125400,120439380,12010,12010,12010,12010,5
|
|
20241030,125300,120379330,12020,12020,12020,12020,2
|
|
20241030,125200,120355290,12020,12020,12020,12020,18
|
|
20241030,125100,120138930,12020,12020,12020,12020,0
|
|
20241030,125000,120138930,12020,12010,12020,12010,52
|
|
20241030,124900,119514390,12010,12010,12010,12010,0
|
|
20241030,124800,119514390,12010,12010,12010,12010,0
|
|
20241030,124700,119514390,12010,12010,12010,12010,11
|
|
20241030,124600,119382280,12030,12030,12030,12030,0
|
|
20241030,124500,119382280,12030,12030,12030,12030,0
|
|
20241030,124400,119382280,12030,12030,12030,12030,71
|
|
20241030,124300,118528150,12030,12030,12030,12030,0
|
|
20241030,124200,118528150,12030,12030,12030,12030,0
|
|
20241030,124100,118528150,12030,12030,12030,12030,0
|
|
20241030,124000,118528150,12030,12030,12030,12030,0
|
|
20241030,123900,118528150,12030,12030,12030,12030,0
|
|
20241030,123800,118528150,12030,12030,12030,12030,0
|
|
20241030,123700,118528150,12030,12030,12030,12030,0
|
|
20241030,123600,118528150,12030,12030,12030,12030,1
|
|
20241030,123500,118516120,12040,12040,12040,12040,0
|
|
20241030,123400,118516120,12040,12040,12040,12040,6
|
|
20241030,123300,118443880,12040,12040,12040,12040,18
|
|
20241030,123200,118227160,12030,12030,12030,12030,0
|
|
20241030,123100,118227160,12030,12030,12030,12030,0
|
|
20241030,123000,118227160,12030,12030,12030,12030,0
|
|
20241030,122900,118227160,12030,12030,12030,12030,0
|
|
20241030,122800,118227160,12030,12030,12030,12030,20
|
|
20241030,122700,117986560,12030,12030,12030,12030,0
|
|
20241030,122600,117986560,12030,12030,12030,12030,84
|
|
20241030,122500,116976040,12030,12030,12030,12030,0
|
|
20241030,122400,116976040,12030,12030,12030,12030,4
|
|
20241030,122300,116927920,12030,12030,12030,12030,0
|
|
20241030,122200,116927920,12030,12030,12030,12030,0
|
|
20241030,122100,116927920,12030,12030,12030,12030,0
|
|
20241030,122000,116927920,12030,12030,12030,12030,39
|
|
20241030,121900,116458750,12040,12040,12040,12040,0
|
|
20241030,121800,116458750,12040,12040,12040,12040,0
|
|
20241030,121700,116458750,12040,12040,12040,12040,0
|
|
20241030,121600,116458750,12040,12040,12040,12040,0
|
|
20241030,121500,116458750,12040,12040,12040,12040,0
|
|
20241030,121400,116458750,12040,12040,12040,12040,3
|
|
20241030,121300,116422630,12040,12040,12040,12040,0
|
|
20241030,121200,116422630,12040,12050,12050,12040,26
|
|
20241030,121100,116109500,12050,12050,12050,12050,0
|
|
20241030,121000,116109500,12050,12050,12050,12050,0
|
|
20241030,120900,116109500,12050,12050,12050,12050,0
|
|
20241030,120800,116109500,12050,12050,12050,12050,0
|
|
20241030,120700,116109500,12050,12050,12050,12050,20
|
|
20241030,120600,115868500,12040,12040,12040,12040,0
|
|
20241030,120500,115868500,12040,12050,12050,12040,7
|
|
20241030,120400,115784200,12050,12050,12050,12050,2
|
|
20241030,120300,115760100,12040,12040,12040,12040,0
|
|
20241030,120200,115760100,12040,12040,12040,12040,196
|
|
20241030,120100,113400260,12050,12050,12050,12050,0
|
|
20241030,120000,113400260,12050,12050,12050,12050,27
|
|
20241030,115900,113074910,12050,12070,12070,12050,3
|
|
20241030,115800,113038730,12070,12070,12070,12070,0
|
|
20241030,115700,113038730,12070,12070,12070,12070,0
|
|
20241030,115600,113038730,12070,12070,12070,12070,1
|
|
20241030,115500,113026660,12040,12040,12040,12040,1
|
|
20241030,115400,113014620,12040,12040,12040,12040,10
|
|
20241030,115300,112894220,12070,12070,12070,12070,0
|
|
20241030,115200,112894220,12070,12070,12070,12070,0
|
|
20241030,115100,112894220,12070,12070,12070,12070,1
|
|
20241030,115000,112882150,12090,12090,12090,12090,0
|
|
20241030,114900,112882150,12090,12090,12090,12090,0
|
|
20241030,114800,112882150,12090,12090,12090,12090,0
|
|
20241030,114700,112882150,12090,12090,12090,12090,0
|
|
20241030,114600,112882150,12090,12090,12090,12090,0
|
|
20241030,114500,112882150,12090,12090,12090,12090,0
|
|
20241030,114400,112882150,12090,12090,12090,12090,1
|
|
20241030,114300,112870060,12090,12090,12090,12090,0
|
|
20241030,114200,112870060,12090,12090,12090,12090,0
|
|
20241030,114100,112870060,12090,12090,12090,12090,0
|
|
20241030,114000,112870060,12090,12090,12090,12090,0
|
|
20241030,113900,112870060,12090,12090,12090,12090,1
|
|
20241030,113800,112857970,12090,12090,12090,12090,0
|
|
20241030,113700,112857970,12090,12090,12090,12090,1732
|
|
20241030,113600,91918090,12100,12100,12100,12100,0
|
|
20241030,113500,91918090,12100,12100,12100,12100,1
|
|
20241030,113400,91905990,12090,12090,12090,12090,110
|
|
20241030,113300,90576090,12090,12090,12090,12090,136
|
|
20241030,113200,88931850,12090,12100,12100,12090,241
|
|
20241030,113100,86016160,12120,12130,12130,12120,136
|
|
20241030,113000,84367810,12140,12140,12140,12140,21
|
|
20241030,112900,84112870,12120,12120,12120,12120,0
|
|
20241030,112800,84112870,12120,12130,12130,12120,56
|
|
20241030,112700,83433790,12130,12100,12130,12100,44
|
|
20241030,112600,82900610,12100,12100,12100,12100,5
|
|
20241030,112500,82840110,12090,12100,12100,12090,187
|
|
20241030,112400,80577580,12090,12090,12090,12090,54
|
|
20241030,112300,79924720,12090,12090,12090,12090,0
|
|
20241030,112200,79924720,12090,12090,12090,12090,0
|
|
20241030,112100,79924720,12090,12090,12090,12090,0
|
|
20241030,112000,79924720,12090,12090,12090,12090,0
|
|
20241030,111900,79924720,12090,12090,12090,12090,0
|
|
20241030,111800,79924720,12090,12090,12090,12090,0
|
|
20241030,111700,79924720,12090,12090,12090,12090,41
|
|
20241030,111600,79429030,12090,12090,12090,12090,0
|
|
20241030,111500,79429030,12090,12090,12090,12090,0
|
|
20241030,111400,79429030,12090,12090,12090,12090,1
|
|
20241030,111300,79416940,12100,12100,12100,12100,0
|
|
20241030,111200,79416940,12100,12090,12100,12090,41
|
|
20241030,111100,78921240,12010,12010,12010,12010,0
|
|
20241030,111000,78921240,12010,12020,12020,12010,200
|
|
20241030,110900,76518940,12040,12040,12040,12040,0
|
|
20241030,110800,76518940,12040,12040,12040,12040,33
|
|
20241030,110700,76121620,12040,12040,12040,12040,1
|
|
20241030,110600,76109580,12040,12040,12040,12040,27
|
|
20241030,110500,75784500,12040,12040,12040,12040,0
|
|
20241030,110400,75784500,12040,12040,12040,12040,27
|
|
20241030,110300,75459420,12040,12040,12040,12040,34
|
|
20241030,110200,75050060,12120,12120,12120,12120,87
|
|
20241030,110100,73995620,12040,12040,12040,12040,0
|
|
20241030,110000,73995620,12040,12040,12040,12040,0
|
|
20241030,105900,73995620,12040,12040,12040,12040,31
|
|
20241030,105800,73622380,12040,12040,12040,12040,0
|
|
20241030,105700,73622380,12040,12040,12040,12040,0
|
|
20241030,105600,73622380,12040,12040,12040,12040,40
|
|
20241030,105500,73140780,12050,12130,12130,12030,207
|
|
20241030,105400,70645980,12120,12140,12140,12110,32
|
|
20241030,105300,70257960,12140,12140,12140,12120,26
|
|
20241030,105200,69942430,12130,12130,12130,12130,0
|
|
20241030,105100,69942430,12130,12130,12130,12130,0
|
|
20241030,105000,69942430,12130,12140,12140,12130,33
|
|
20241030,104900,69542070,12140,12120,12140,12110,34
|
|
20241030,104800,69129840,12110,12150,12150,12110,122
|
|
20241030,104700,67651670,12150,12140,12150,12130,126
|
|
20241030,104600,66121380,12140,12120,12140,12120,77
|
|
20241030,104500,65187820,12120,12120,12120,12110,32
|
|
20241030,104400,64800040,12130,12110,12130,12110,120
|
|
20241030,104300,63345770,12110,12090,12110,12090,382
|
|
20241030,104200,58724120,12080,12060,12080,12060,48
|
|
20241030,104100,58144860,12060,12050,12060,12050,102
|
|
20241030,104000,56915010,12030,12030,12030,12030,6
|
|
20241030,103900,56842830,12060,12060,12060,12060,0
|
|
20241030,103800,56842830,12060,12060,12060,12060,0
|
|
20241030,103700,56842830,12060,12060,12060,12060,0
|
|
20241030,103600,56842830,12060,12050,12060,12050,4
|
|
20241030,103500,56794610,12060,12060,12060,12060,0
|
|
20241030,103400,56794610,12060,12060,12060,12060,0
|
|
20241030,103300,56794610,12060,12060,12060,12060,0
|
|
20241030,103200,56794610,12060,12060,12060,12060,0
|
|
20241030,103100,56794610,12060,12060,12060,12060,0
|
|
20241030,103000,56794610,12060,12030,12060,12030,442
|
|
20241030,102900,51474860,12000,12000,12000,12000,453
|
|
20241030,102800,46038860,12000,12000,12000,12000,0
|
|
20241030,102700,46038860,12000,12000,12000,12000,47
|
|
20241030,102600,45474860,12000,12000,12000,12000,0
|
|
20241030,102500,45474860,12000,12000,12000,12000,0
|
|
20241030,102400,45474860,12000,12000,12000,12000,0
|
|
20241030,102300,45474860,12000,12000,12000,12000,7
|
|
20241030,102200,45390860,12000,12000,12000,12000,140
|
|
20241030,102100,43710860,12000,12000,12000,12000,10
|
|
20241030,102000,43590860,11950,11950,11950,11950,0
|
|
20241030,101900,43590860,11950,11950,11950,11950,0
|
|
20241030,101800,43590860,11950,11950,11950,11950,8
|
|
20241030,101700,43495260,12010,12010,12010,12010,0
|
|
20241030,101600,43495260,12010,12010,12010,12010,0
|
|
20241030,101500,43495260,12010,12010,12010,12010,0
|
|
20241030,101400,43495260,12010,12010,12010,12010,1
|
|
20241030,101300,43483250,12010,12010,12010,12010,0
|
|
20241030,101200,43483250,12010,12010,12010,12010,2
|
|
20241030,101100,43459230,12020,12020,12020,12020,3
|
|
20241030,101000,43423170,12030,12030,12030,12030,10
|
|
20241030,100900,43302870,12040,12060,12060,12040,42
|
|
20241030,100800,42796630,12020,12020,12020,12020,40
|
|
20241030,100700,42315830,11990,12000,12000,11990,300
|
|
20241030,100600,38718690,12010,12010,12010,12010,4
|
|
20241030,100500,38670650,12010,12000,12010,12000,97
|
|
20241030,100400,37505700,12010,12010,12010,12010,9
|
|
20241030,100300,37397610,12000,12000,12000,12000,0
|
|
20241030,100200,37397610,12000,12000,12000,12000,0
|
|
20241030,100100,37397610,12000,12000,12000,12000,6
|
|
20241030,100000,37325610,12000,12000,12000,12000,0
|
|
20241030,095900,37325610,12000,12000,12000,12000,0
|
|
20241030,095800,37325610,12000,12000,12000,12000,52
|
|
20241030,095700,36701610,12000,12000,12000,12000,34
|
|
20241030,095600,36293610,11990,12000,12000,11990,24
|
|
20241030,095500,36005810,12000,12020,12020,12000,118
|
|
20241030,095400,34589690,12000,12020,12020,12000,51
|
|
20241030,095300,33977640,12020,12020,12020,12020,454
|
|
20241030,095200,28520560,12020,12040,12040,12020,40
|
|
20241030,095100,28039290,12040,12070,12070,12040,313
|
|
20241030,095000,24266300,12050,11980,12050,11980,819
|
|
20241030,094900,14437960,11980,11910,11980,11910,564
|
|
20241030,094800,7694750,11950,11950,11950,11950,0
|
|
20241030,094700,7694750,11950,11950,11950,11950,0
|
|
20241030,094600,7694750,11950,11950,11950,11950,0
|
|
20241030,094500,7694750,11950,11950,11950,11950,0
|
|
20241030,094400,7694750,11950,11950,11950,11950,0
|
|
20241030,094300,7694750,11950,11930,11950,11910,37
|
|
20241030,094200,7253200,11950,11940,11950,11940,15
|
|
20241030,094100,7073980,11920,11920,11920,11920,15
|
|
20241030,094000,6895180,11920,11910,11920,11910,13
|
|
20241030,093900,6740310,11910,11910,11910,11910,0
|
|
20241030,093800,6740310,11910,11910,11910,11910,0
|
|
20241030,093700,6740310,11910,11910,11910,11910,20
|
|
20241030,093600,6502110,11920,11920,11920,11920,0
|
|
20241030,093500,6502110,11920,11920,11920,11920,0
|
|
20241030,093400,6502110,11920,11920,11920,11920,1
|
|
20241030,093300,6490190,11920,11920,11920,11920,0
|
|
20241030,093200,6490190,11920,11920,11920,11920,0
|
|
20241030,093100,6490190,11920,11920,11920,11920,0
|
|
20241030,093000,6490190,11920,11920,11920,11920,1
|
|
20241030,092900,6478270,11920,11920,11920,11920,0
|
|
20241030,092800,6478270,11920,11920,11920,11920,0
|
|
20241030,092700,6478270,11920,11920,11920,11920,0
|
|
20241030,092600,6478270,11920,11920,11920,11920,0
|
|
20241030,092500,6478270,11920,11920,11920,11920,0
|
|
20241030,092400,6478270,11920,11870,11920,11870,115
|
|
20241030,092300,5112220,11920,11920,11920,11920,15
|
|
20241030,092200,4933420,11920,11920,11920,11920,0
|
|
20241030,092100,4933420,11920,11920,11920,11920,0
|
|
20241030,092000,4933420,11920,11920,11920,11920,0
|
|
20241030,091900,4933420,11920,11920,11920,11920,1
|
|
20241030,091800,4921500,11920,11920,11920,11920,0
|
|
20241030,091700,4921500,11920,11920,11920,11920,1
|
|
20241030,091600,4909580,11870,11870,11870,11870,0
|
|
20241030,091500,4909580,11870,11870,11870,11870,38
|
|
20241030,091400,4458520,11860,11860,11860,11860,0
|
|
20241030,091300,4458520,11860,11860,11860,11860,0
|
|
20241030,091200,4458520,11860,11860,11860,11860,85
|
|
20241030,091100,3450420,11970,11830,11970,11830,130
|
|
20241030,091000,1903430,11830,11830,11830,11830,15
|
|
20241030,090900,1725980,11830,11830,11830,11830,5
|
|
20241030,090800,1666830,11830,11830,11830,11830,1
|
|
20241030,090700,1655000,11830,11830,11830,11830,1
|
|
20241030,090600,1643170,11830,11840,11840,11830,6
|
|
20241030,090500,1572140,11840,11840,11840,11840,0
|
|
20241030,090400,1572140,11840,11840,11840,11840,2
|
|
20241030,090300,1548460,11900,11900,11900,11900,0
|
|
20241030,090200,1548460,11900,11900,11900,11900,0
|
|
20241030,090100,1548460,11900,11840,11910,11840,51
|
|
20241030,090000,941700,11920,11930,11930,11920,79
|