714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,205100,99462270,12060,12060,12060,12060,954
|
|
20241031,205000,99462270,12060,12060,12060,12060,0
|
|
20241031,204900,99462270,12060,12060,12060,12060,0
|
|
20241031,204800,99462270,12060,12060,12060,12060,0
|
|
20241031,204700,99462270,12060,12060,12060,12060,0
|
|
20241031,204600,99462270,12060,12060,12060,12060,0
|
|
20241031,204500,99462270,12060,12060,12060,12060,0
|
|
20241031,204400,99462270,12060,12060,12060,12060,0
|
|
20241031,204300,99462270,12060,12060,12060,12060,0
|
|
20241031,204200,99462270,12060,12060,12060,12060,0
|
|
20241031,204100,99462270,12060,12060,12060,12060,0
|
|
20241031,204000,99462270,12060,12060,12060,12060,0
|
|
20241031,203900,99462270,12060,12060,12060,12060,0
|
|
20241031,203800,99462270,12060,12060,12060,12060,0
|
|
20241031,203700,99462270,12060,12060,12060,12060,0
|
|
20241031,203600,99462270,12060,12060,12060,12060,0
|
|
20241031,203500,99462270,12060,12060,12060,12060,0
|
|
20241031,203400,99462270,12060,12060,12060,12060,0
|
|
20241031,203300,99462270,12060,12060,12060,12060,0
|
|
20241031,203200,99462270,12060,12060,12060,12060,0
|
|
20241031,203100,99462270,12060,12060,12060,12060,0
|
|
20241031,203000,99462270,12060,12060,12060,12060,0
|
|
20241031,202900,99462270,12060,12060,12060,12060,0
|
|
20241031,202800,99462270,12060,12060,12060,12060,0
|
|
20241031,202700,99462270,12060,12060,12060,12060,0
|
|
20241031,202600,99462270,12060,12060,12060,12060,0
|
|
20241031,202500,99462270,12060,12060,12060,12060,0
|
|
20241031,202400,99462270,12060,12060,12060,12060,0
|
|
20241031,202300,99462270,12060,12060,12060,12060,0
|
|
20241031,202200,99462270,12060,12060,12060,12060,0
|
|
20241031,202100,99462270,12060,12060,12060,12060,954
|
|
20241031,202000,99462270,12060,12060,12060,12060,0
|
|
20241031,201900,99462270,12060,12060,12060,12060,0
|
|
20241031,201800,99462270,12060,12060,12060,12060,0
|
|
20241031,201700,99462270,12060,12060,12060,12060,0
|
|
20241031,201600,99462270,12060,12060,12060,12060,0
|
|
20241031,201500,99462270,12060,12060,12060,12060,0
|
|
20241031,201400,99462270,12060,12060,12060,12060,0
|
|
20241031,201300,99462270,12060,12060,12060,12060,0
|
|
20241031,201200,99462270,12060,12060,12060,12060,0
|
|
20241031,201100,99462270,12060,12060,12060,12060,0
|
|
20241031,201000,99462270,12060,12060,12060,12060,0
|
|
20241031,200900,99462270,12060,12060,12060,12060,0
|
|
20241031,200800,99462270,12060,12060,12060,12060,0
|
|
20241031,200700,99462270,12060,12060,12060,12060,0
|
|
20241031,200600,99462270,12060,12060,12060,12060,0
|
|
20241031,200500,99462270,12060,12060,12060,12060,0
|
|
20241031,200400,99462270,12060,12060,12060,12060,0
|
|
20241031,200300,99462270,12060,12060,12060,12060,0
|
|
20241031,200200,99462270,12060,12060,12060,12060,0
|
|
20241031,200100,99462270,12060,12060,12060,12060,0
|
|
20241031,200000,99462270,12060,12060,12060,12060,0
|
|
20241031,195900,99462270,12060,12060,12060,12060,0
|
|
20241031,195800,99462270,12060,12060,12060,12060,0
|
|
20241031,195700,99462270,12060,12060,12060,12060,0
|
|
20241031,195600,99462270,12060,12060,12060,12060,0
|
|
20241031,195500,99462270,12060,12060,12060,12060,0
|
|
20241031,195400,99462270,12060,12060,12060,12060,0
|
|
20241031,195300,99462270,12060,12060,12060,12060,0
|
|
20241031,195200,99462270,12060,12060,12060,12060,0
|
|
20241031,195100,99462270,12060,12060,12060,12060,954
|
|
20241031,195000,99462270,12060,12060,12060,12060,0
|
|
20241031,194900,99462270,12060,12060,12060,12060,0
|
|
20241031,194800,99462270,12060,12060,12060,12060,0
|
|
20241031,194700,99462270,12060,12060,12060,12060,0
|
|
20241031,194600,99462270,12060,12060,12060,12060,0
|
|
20241031,194500,99462270,12060,12060,12060,12060,0
|
|
20241031,194400,99462270,12060,12060,12060,12060,0
|
|
20241031,194300,99462270,12060,12060,12060,12060,0
|
|
20241031,194200,99462270,12060,12060,12060,12060,0
|
|
20241031,194100,99462270,12060,12060,12060,12060,0
|
|
20241031,194000,99462270,12060,12060,12060,12060,0
|
|
20241031,193900,99462270,12060,12060,12060,12060,0
|
|
20241031,193800,99462270,12060,12060,12060,12060,0
|
|
20241031,193700,99462270,12060,12060,12060,12060,0
|
|
20241031,193600,99462270,12060,12060,12060,12060,0
|
|
20241031,193500,99462270,12060,12060,12060,12060,0
|
|
20241031,193400,99462270,12060,12060,12060,12060,0
|
|
20241031,193300,99462270,12060,12060,12060,12060,0
|
|
20241031,193200,99462270,12060,12060,12060,12060,0
|
|
20241031,193100,99462270,12060,12060,12060,12060,0
|
|
20241031,193000,99462270,12060,12060,12060,12060,0
|
|
20241031,192900,99462270,12060,12060,12060,12060,0
|
|
20241031,192800,99462270,12060,12060,12060,12060,0
|
|
20241031,192700,99462270,12060,12060,12060,12060,0
|
|
20241031,192600,99462270,12060,12060,12060,12060,0
|
|
20241031,192500,99462270,12060,12060,12060,12060,0
|
|
20241031,192400,99462270,12060,12060,12060,12060,0
|
|
20241031,192300,99462270,12060,12060,12060,12060,0
|
|
20241031,192200,99462270,12060,12060,12060,12060,0
|
|
20241031,192100,99462270,12060,12060,12060,12060,954
|
|
20241031,192000,99462270,12060,12060,12060,12060,0
|
|
20241031,191900,99462270,12060,12060,12060,12060,0
|
|
20241031,191800,99462270,12060,12060,12060,12060,0
|
|
20241031,191700,99462270,12060,12060,12060,12060,0
|
|
20241031,191600,99462270,12060,12060,12060,12060,0
|
|
20241031,191500,99462270,12060,12060,12060,12060,0
|
|
20241031,191400,99462270,12060,12060,12060,12060,0
|
|
20241031,191300,99462270,12060,12060,12060,12060,0
|
|
20241031,191200,99462270,12060,12060,12060,12060,0
|
|
20241031,191100,99462270,12060,12060,12060,12060,0
|
|
20241031,191000,99462270,12060,12060,12060,12060,0
|
|
20241031,190900,99462270,12060,12060,12060,12060,0
|
|
20241031,190800,99462270,12060,12060,12060,12060,0
|
|
20241031,190700,99462270,12060,12060,12060,12060,0
|
|
20241031,190600,99462270,12060,12060,12060,12060,0
|
|
20241031,190500,99462270,12060,12060,12060,12060,0
|
|
20241031,190400,99462270,12060,12060,12060,12060,0
|
|
20241031,190300,99462270,12060,12060,12060,12060,0
|
|
20241031,190200,99462270,12060,12060,12060,12060,0
|
|
20241031,190100,99462270,12060,12060,12060,12060,0
|
|
20241031,190000,99462270,12060,12060,12060,12060,0
|
|
20241031,185900,99462270,12060,12060,12060,12060,0
|
|
20241031,185800,99462270,12060,12060,12060,12060,0
|
|
20241031,185700,99462270,12060,12060,12060,12060,0
|
|
20241031,185600,99462270,12060,12060,12060,12060,0
|
|
20241031,185500,99462270,12060,12060,12060,12060,0
|
|
20241031,185400,99462270,12060,12060,12060,12060,0
|
|
20241031,185300,99462270,12060,12060,12060,12060,0
|
|
20241031,185200,99462270,12060,12060,12060,12060,0
|
|
20241031,185100,99462270,12060,12060,12060,12060,954
|
|
20241031,185000,99462270,12060,12060,12060,12060,0
|
|
20241031,184900,99462270,12060,12060,12060,12060,0
|
|
20241031,184800,99462270,12060,12060,12060,12060,0
|
|
20241031,184700,99462270,12060,12060,12060,12060,0
|
|
20241031,184600,99462270,12060,12060,12060,12060,0
|
|
20241031,184500,99462270,12060,12060,12060,12060,0
|
|
20241031,184400,99462270,12060,12060,12060,12060,0
|
|
20241031,184300,99462270,12060,12060,12060,12060,0
|
|
20241031,184200,99462270,12060,12060,12060,12060,0
|
|
20241031,184100,99462270,12060,12060,12060,12060,0
|
|
20241031,184000,99462270,12060,12060,12060,12060,0
|
|
20241031,183900,99462270,12060,12060,12060,12060,0
|
|
20241031,183800,99462270,12060,12060,12060,12060,0
|
|
20241031,183700,99462270,12060,12060,12060,12060,0
|
|
20241031,183600,99462270,12060,12060,12060,12060,0
|
|
20241031,183500,99462270,12060,12060,12060,12060,0
|
|
20241031,183400,99462270,12060,12060,12060,12060,0
|
|
20241031,183300,99462270,12060,12060,12060,12060,0
|
|
20241031,183200,99462270,12060,12060,12060,12060,0
|
|
20241031,183100,99462270,12060,12060,12060,12060,0
|
|
20241031,183000,99462270,12060,12060,12060,12060,0
|
|
20241031,182900,99462270,12060,12060,12060,12060,0
|
|
20241031,182800,99462270,12060,12060,12060,12060,0
|
|
20241031,182700,99462270,12060,12060,12060,12060,0
|
|
20241031,182600,99462270,12060,12060,12060,12060,0
|
|
20241031,182500,99462270,12060,12060,12060,12060,0
|
|
20241031,182400,99462270,12060,12060,12060,12060,0
|
|
20241031,182300,99462270,12060,12060,12060,12060,0
|
|
20241031,182200,99462270,12060,12060,12060,12060,0
|
|
20241031,182100,99462270,12060,12060,12060,12060,954
|
|
20241031,182000,99462270,12060,12060,12060,12060,0
|
|
20241031,181900,99462270,12060,12060,12060,12060,0
|
|
20241031,181800,99462270,12060,12060,12060,12060,0
|
|
20241031,181700,99462270,12060,12060,12060,12060,0
|
|
20241031,181600,99462270,12060,12060,12060,12060,0
|
|
20241031,181500,99462270,12060,12060,12060,12060,0
|
|
20241031,181400,99462270,12060,12060,12060,12060,0
|
|
20241031,181300,99462270,12060,12060,12060,12060,0
|
|
20241031,181200,99462270,12060,12060,12060,12060,0
|
|
20241031,181100,99462270,12060,12060,12060,12060,0
|
|
20241031,181000,99462270,12060,12060,12060,12060,0
|
|
20241031,180900,99462270,12060,12060,12060,12060,0
|
|
20241031,180800,99462270,12060,12060,12060,12060,0
|
|
20241031,180700,99462270,12060,12060,12060,12060,0
|
|
20241031,180600,99462270,12060,12060,12060,12060,0
|
|
20241031,180500,99462270,12060,12060,12060,12060,0
|
|
20241031,180400,99462270,12060,12060,12060,12060,0
|
|
20241031,180300,99462270,12060,12060,12060,12060,0
|
|
20241031,180200,99462270,12060,12060,12060,12060,0
|
|
20241031,180100,99462270,12060,12060,12060,12060,0
|
|
20241031,180000,99462270,12060,12060,12060,12060,0
|
|
20241031,175900,99462270,12060,12060,12060,12060,0
|
|
20241031,175800,99462270,12060,12060,12060,12060,0
|
|
20241031,175700,99462270,12060,12060,12060,12060,0
|
|
20241031,175600,99462270,12060,12060,12060,12060,0
|
|
20241031,175500,99462270,12060,12060,12060,12060,0
|
|
20241031,175400,99462270,12060,12060,12060,12060,0
|
|
20241031,175300,99462270,12060,12060,12060,12060,0
|
|
20241031,175200,99462270,12060,12060,12060,12060,0
|
|
20241031,175100,99462270,12060,12060,12060,12060,954
|
|
20241031,175000,99462270,12060,12060,12060,12060,0
|
|
20241031,174900,99462270,12060,12060,12060,12060,0
|
|
20241031,174800,99462270,12060,12060,12060,12060,0
|
|
20241031,174700,99462270,12060,12060,12060,12060,0
|
|
20241031,174600,99462270,12060,12060,12060,12060,0
|
|
20241031,174500,99462270,12060,12060,12060,12060,0
|
|
20241031,174400,99462270,12060,12060,12060,12060,0
|
|
20241031,174300,99462270,12060,12060,12060,12060,0
|
|
20241031,174200,99462270,12060,12060,12060,12060,0
|
|
20241031,174100,99462270,12060,12060,12060,12060,0
|
|
20241031,174000,99462270,12060,12060,12060,12060,0
|
|
20241031,173900,99462270,12060,12060,12060,12060,0
|
|
20241031,173800,99462270,12060,12060,12060,12060,0
|
|
20241031,173700,99462270,12060,12060,12060,12060,0
|
|
20241031,173600,99462270,12060,12060,12060,12060,0
|
|
20241031,173500,99462270,12060,12060,12060,12060,0
|
|
20241031,173400,99462270,12060,12060,12060,12060,0
|
|
20241031,173300,99462270,12060,12060,12060,12060,0
|
|
20241031,173200,99462270,12060,12060,12060,12060,0
|
|
20241031,173100,99462270,12060,12060,12060,12060,0
|
|
20241031,173000,99462270,12060,12060,12060,12060,0
|
|
20241031,172900,99462270,12060,12060,12060,12060,0
|
|
20241031,172800,99462270,12060,12060,12060,12060,0
|
|
20241031,172700,99462270,12060,12060,12060,12060,0
|
|
20241031,172600,99462270,12060,12060,12060,12060,0
|
|
20241031,172500,99462270,12060,12060,12060,12060,0
|
|
20241031,172400,99462270,12060,12060,12060,12060,0
|
|
20241031,172300,99462270,12060,12060,12060,12060,0
|
|
20241031,172200,99462270,12060,12060,12060,12060,0
|
|
20241031,172100,99462270,12060,12060,12060,12060,954
|
|
20241031,172000,99462270,12060,12060,12060,12060,0
|
|
20241031,171900,99462270,12060,12060,12060,12060,0
|
|
20241031,171800,99462270,12060,12060,12060,12060,0
|
|
20241031,171700,99462270,12060,12060,12060,12060,0
|
|
20241031,171600,99462270,12060,12060,12060,12060,0
|
|
20241031,171500,99462270,12060,12060,12060,12060,0
|
|
20241031,171400,99462270,12060,12060,12060,12060,0
|
|
20241031,171300,99462270,12060,12060,12060,12060,0
|
|
20241031,171200,99462270,12060,12060,12060,12060,0
|
|
20241031,171100,99462270,12060,12060,12060,12060,0
|
|
20241031,171000,99462270,12060,12060,12060,12060,0
|
|
20241031,170900,99462270,12060,12060,12060,12060,0
|
|
20241031,170800,99462270,12060,12060,12060,12060,0
|
|
20241031,170700,99462270,12060,12060,12060,12060,0
|
|
20241031,170600,99462270,12060,12060,12060,12060,0
|
|
20241031,170500,99462270,12060,12060,12060,12060,0
|
|
20241031,170400,99462270,12060,12060,12060,12060,0
|
|
20241031,170300,99462270,12060,12060,12060,12060,0
|
|
20241031,170200,99462270,12060,12060,12060,12060,0
|
|
20241031,170100,99462270,12060,12060,12060,12060,0
|
|
20241031,170000,99462270,12060,12060,12060,12060,0
|
|
20241031,165900,99462270,12060,12060,12060,12060,0
|
|
20241031,165800,99462270,12060,12060,12060,12060,0
|
|
20241031,165700,99462270,12060,12060,12060,12060,0
|
|
20241031,165600,99462270,12060,12060,12060,12060,0
|
|
20241031,165500,99462270,12060,12060,12060,12060,0
|
|
20241031,165400,99462270,12060,12060,12060,12060,0
|
|
20241031,165300,99462270,12060,12060,12060,12060,0
|
|
20241031,165200,99462270,12060,12060,12060,12060,0
|
|
20241031,165100,99462270,12060,12060,12060,12060,954
|
|
20241031,165000,99462270,12060,12060,12060,12060,0
|
|
20241031,164900,99462270,12060,12060,12060,12060,0
|
|
20241031,164800,99462270,12060,12060,12060,12060,0
|
|
20241031,164700,99462270,12060,12060,12060,12060,0
|
|
20241031,164600,99462270,12060,12060,12060,12060,0
|
|
20241031,164500,99462270,12060,12060,12060,12060,0
|
|
20241031,164400,99462270,12060,12060,12060,12060,0
|
|
20241031,164300,99462270,12060,12060,12060,12060,0
|
|
20241031,164200,99462270,12060,12060,12060,12060,0
|
|
20241031,164100,99462270,12060,12060,12060,12060,0
|
|
20241031,164000,99462270,12060,12060,12060,12060,0
|
|
20241031,163900,99462270,12060,12060,12060,12060,0
|
|
20241031,163800,99462270,12060,12060,12060,12060,0
|
|
20241031,163700,99462270,12060,12060,12060,12060,0
|
|
20241031,163600,99462270,12060,12060,12060,12060,0
|
|
20241031,163500,99462270,12060,12060,12060,12060,0
|
|
20241031,163400,99462270,12060,12060,12060,12060,0
|
|
20241031,163300,99462270,12060,12060,12060,12060,0
|
|
20241031,163200,99462270,12060,12060,12060,12060,0
|
|
20241031,163100,99462270,12060,12060,12060,12060,0
|
|
20241031,163000,99462270,12060,12060,12060,12060,0
|
|
20241031,162900,99462270,12060,12060,12060,12060,0
|
|
20241031,162800,99462270,12060,12060,12060,12060,0
|
|
20241031,162700,99462270,12060,12060,12060,12060,0
|
|
20241031,162600,99462270,12060,12060,12060,12060,0
|
|
20241031,162500,99462270,12060,12060,12060,12060,0
|
|
20241031,162400,99462270,12060,12060,12060,12060,0
|
|
20241031,162300,99462270,12060,12060,12060,12060,0
|
|
20241031,162200,99462270,12060,12060,12060,12060,0
|
|
20241031,162100,99462270,12060,12060,12060,12060,954
|
|
20241031,162000,99462270,12060,12060,12060,12060,0
|
|
20241031,161900,99462270,12060,12060,12060,12060,0
|
|
20241031,161800,99462270,12060,12060,12060,12060,0
|
|
20241031,161700,99462270,12060,12060,12060,12060,0
|
|
20241031,161600,99462270,12060,12060,12060,12060,0
|
|
20241031,161500,99462270,12060,12060,12060,12060,0
|
|
20241031,161400,99462270,12060,12060,12060,12060,0
|
|
20241031,161300,99462270,12060,12060,12060,12060,0
|
|
20241031,161200,99462270,12060,12060,12060,12060,0
|
|
20241031,161100,99462270,12060,12060,12060,12060,0
|
|
20241031,161000,99462270,12060,12060,12060,12060,0
|
|
20241031,160900,99462270,12060,12060,12060,12060,0
|
|
20241031,160800,99462270,12060,12060,12060,12060,0
|
|
20241031,160700,99462270,12060,12060,12060,12060,0
|
|
20241031,160600,99462270,12060,12060,12060,12060,0
|
|
20241031,160500,99462270,12060,12060,12060,12060,0
|
|
20241031,160400,99462270,12060,12060,12060,12060,0
|
|
20241031,160300,99462270,12060,12060,12060,12060,0
|
|
20241031,160200,99462270,12060,12060,12060,12060,0
|
|
20241031,160100,99462270,12060,12060,12060,12060,0
|
|
20241031,160000,99462270,12060,12060,12060,12060,0
|
|
20241031,155900,99462270,12060,12060,12060,12060,0
|
|
20241031,155800,99462270,12060,12060,12060,12060,0
|
|
20241031,155700,99462270,12060,12060,12060,12060,0
|
|
20241031,155600,99462270,12060,12060,12060,12060,0
|
|
20241031,155500,99462270,12060,12060,12060,12060,0
|
|
20241031,155400,99462270,12060,12060,12060,12060,0
|
|
20241031,155300,99462270,12060,12060,12060,12060,0
|
|
20241031,155200,99462270,12060,12060,12060,12060,0
|
|
20241031,155100,99462270,12060,12060,12060,12060,954
|
|
20241031,155000,99462270,12060,12060,12060,12060,0
|
|
20241031,154900,99462270,12060,12060,12060,12060,0
|
|
20241031,154800,99462270,12060,12060,12060,12060,0
|
|
20241031,154700,99462270,12060,12060,12060,12060,0
|
|
20241031,154600,99462270,12060,12060,12060,12060,0
|
|
20241031,154500,99462270,12060,12060,12060,12060,0
|
|
20241031,154400,99462270,12060,12060,12060,12060,0
|
|
20241031,154300,99462270,12060,12060,12060,12060,0
|
|
20241031,154200,99462270,12060,12060,12060,12060,0
|
|
20241031,154100,99462270,12060,12060,12060,12060,0
|
|
20241031,154000,99462270,12060,12060,12060,12060,0
|
|
20241031,153900,99462270,12060,12060,12060,12060,0
|
|
20241031,153800,99462270,12060,12060,12060,12060,0
|
|
20241031,153700,99462270,12060,12060,12060,12060,0
|
|
20241031,153600,99462270,12060,12060,12060,12060,0
|
|
20241031,153500,99462270,12060,12060,12060,12060,0
|
|
20241031,153400,99462270,12060,12060,12060,12060,0
|
|
20241031,153300,99462270,12060,12060,12060,12060,0
|
|
20241031,153200,99462270,12060,12060,12060,12060,0
|
|
20241031,153100,99462270,12060,12060,12060,12060,0
|
|
20241031,153000,99462270,12060,12060,12060,12060,954
|
|
20241031,152900,87957030,11950,11950,11950,11950,0
|
|
20241031,152800,87957030,11950,11950,11950,11950,0
|
|
20241031,152700,87957030,11950,11950,11950,11950,0
|
|
20241031,152600,87957030,11950,11950,11950,11950,0
|
|
20241031,152500,87957030,11950,11950,11950,11950,0
|
|
20241031,152400,87957030,11950,11950,11950,11950,0
|
|
20241031,152300,87957030,11950,11950,11950,11950,0
|
|
20241031,152200,87957030,11950,11950,11950,11950,0
|
|
20241031,152100,87957030,11950,11950,11950,11950,0
|
|
20241031,152000,87957030,11950,11950,11950,11950,0
|
|
20241031,151900,87957030,11950,11950,11950,11950,33
|
|
20241031,151800,87562680,11950,11950,11950,11950,148
|
|
20241031,151700,85794080,11950,11950,11950,11950,12
|
|
20241031,151600,85650680,11900,11900,11900,11900,0
|
|
20241031,151500,85650680,11900,11900,11900,11900,0
|
|
20241031,151400,85650680,11900,11900,11900,11900,0
|
|
20241031,151300,85650680,11900,11900,11900,11900,0
|
|
20241031,151200,85650680,11900,11900,11900,11900,57
|
|
20241031,151100,84972380,11970,11970,11970,11970,1
|
|
20241031,151000,84960410,11970,11970,11970,11970,0
|
|
20241031,150900,84960410,11970,11970,11970,11970,0
|
|
20241031,150800,84960410,11970,11970,11970,11970,0
|
|
20241031,150700,84960410,11970,11970,11970,11970,0
|
|
20241031,150600,84960410,11970,11970,11970,11970,0
|
|
20241031,150500,84960410,11970,11970,11970,11970,1
|
|
20241031,150400,84948440,11970,11970,11970,11970,0
|
|
20241031,150300,84948440,11970,11970,11970,11970,0
|
|
20241031,150200,84948440,11970,11970,11970,11970,5
|
|
20241031,150100,84888590,11970,11970,11970,11970,0
|
|
20241031,150000,84888590,11970,11970,11970,11970,3
|
|
20241031,145900,84852680,11970,11970,11970,11970,4
|
|
20241031,145800,84804800,11940,11940,11940,11940,10
|
|
20241031,145700,84685400,11970,11970,11970,11970,0
|
|
20241031,145600,84685400,11970,11970,11970,11970,0
|
|
20241031,145500,84685400,11970,11970,11970,11970,0
|
|
20241031,145400,84685400,11970,11970,11970,11970,0
|
|
20241031,145300,84685400,11970,11970,11970,11970,0
|
|
20241031,145200,84685400,11970,11970,11970,11970,0
|
|
20241031,145100,84685400,11970,11970,11970,11970,0
|
|
20241031,145000,84685400,11970,11970,11970,11970,0
|
|
20241031,144900,84685400,11970,11970,11970,11970,2
|
|
20241031,144800,84661460,11880,11880,11880,11880,0
|
|
20241031,144700,84661460,11880,11880,11880,11880,40
|
|
20241031,144600,84186260,11880,11880,11880,11880,0
|
|
20241031,144500,84186260,11880,11880,11880,11880,0
|
|
20241031,144400,84186260,11880,11880,11880,11880,0
|
|
20241031,144300,84186260,11880,11880,11880,11880,0
|
|
20241031,144200,84186260,11880,11880,11880,11880,0
|
|
20241031,144100,84186260,11880,11880,11880,11880,0
|
|
20241031,144000,84186260,11880,11990,11990,11880,57
|
|
20241031,143900,83508080,12000,12000,12000,12000,1
|
|
20241031,143800,83496080,12000,12000,12000,12000,1
|
|
20241031,143700,83484080,11900,12000,12000,11900,21
|
|
20241031,143600,83233560,12000,12000,12000,12000,0
|
|
20241031,143500,83233560,12000,12000,12000,12000,0
|
|
20241031,143400,83233560,12000,12000,12000,12000,0
|
|
20241031,143300,83233560,12000,12000,12000,12000,0
|
|
20241031,143200,83233560,12000,12000,12000,12000,0
|
|
20241031,143100,83233560,12000,12000,12000,12000,0
|
|
20241031,143000,83233560,12000,12000,12000,12000,0
|
|
20241031,142900,83233560,12000,12000,12000,12000,0
|
|
20241031,142800,83233560,12000,12010,12010,12000,12
|
|
20241031,142700,83089540,12010,12010,12010,12010,1
|
|
20241031,142600,83077530,12000,12000,12000,12000,10
|
|
20241031,142500,82957530,12000,12000,12000,12000,28
|
|
20241031,142400,82621530,11990,11990,11990,11990,0
|
|
20241031,142300,82621530,11990,11990,11990,11990,0
|
|
20241031,142200,82621530,11990,11990,11990,11990,0
|
|
20241031,142100,82621530,11990,12000,12000,11990,2
|
|
20241031,142000,82597540,12000,12000,12000,12000,1
|
|
20241031,141900,82585540,12000,12000,12000,12000,0
|
|
20241031,141800,82585540,12000,12000,12000,12000,1
|
|
20241031,141700,82573540,12000,12000,12000,12000,1
|
|
20241031,141600,82561540,12000,12000,12000,12000,1
|
|
20241031,141500,82549540,11990,11990,11990,11990,0
|
|
20241031,141400,82549540,11990,11990,11990,11990,0
|
|
20241031,141300,82549540,11990,11990,11990,11990,5
|
|
20241031,141200,82489590,12000,12000,12000,12000,0
|
|
20241031,141100,82489590,12000,12000,12000,12000,0
|
|
20241031,141000,82489590,12000,12000,12000,12000,0
|
|
20241031,140900,82489590,12000,12000,12000,12000,0
|
|
20241031,140800,82489590,12000,12000,12000,12000,0
|
|
20241031,140700,82489590,12000,12000,12000,12000,3
|
|
20241031,140600,82453590,12000,12000,12000,12000,1
|
|
20241031,140500,82441590,11990,11990,11990,11990,0
|
|
20241031,140400,82441590,11990,11990,11990,11990,1
|
|
20241031,140300,82429600,12000,12000,12000,12000,0
|
|
20241031,140200,82429600,12000,12000,12000,12000,5
|
|
20241031,140100,82369600,11990,11990,11990,11990,1
|
|
20241031,140000,82357610,12000,12000,12000,12000,0
|
|
20241031,135900,82357610,12000,12000,12000,12000,0
|
|
20241031,135800,82357610,12000,12000,12000,12000,1
|
|
20241031,135700,82345610,12000,12000,12000,12000,1
|
|
20241031,135600,82333610,12000,12000,12000,12000,2
|
|
20241031,135500,82309610,11990,11990,11990,11990,0
|
|
20241031,135400,82309610,11990,11990,11990,11990,5
|
|
20241031,135300,82249660,12000,12000,12000,12000,0
|
|
20241031,135200,82249660,12000,12000,12000,12000,0
|
|
20241031,135100,82249660,12000,12000,12000,12000,0
|
|
20241031,135000,82249660,12000,12000,12000,12000,0
|
|
20241031,134900,82249660,12000,12000,12000,12000,0
|
|
20241031,134800,82249660,12000,12000,12000,12000,0
|
|
20241031,134700,82249660,12000,12000,12000,12000,0
|
|
20241031,134600,82249660,12000,12000,12000,12000,2
|
|
20241031,134500,82225660,11970,11970,11970,11970,0
|
|
20241031,134400,82225660,11970,11970,11970,11970,1
|
|
20241031,134300,82213690,11980,11980,11980,11980,0
|
|
20241031,134200,82213690,11980,11980,11980,11980,1
|
|
20241031,134100,82201710,12000,12000,12000,12000,0
|
|
20241031,134000,82201710,12000,12000,12000,12000,0
|
|
20241031,133900,82201710,12000,12000,12000,12000,20
|
|
20241031,133800,81961710,12000,11990,12000,11990,23
|
|
20241031,133700,81685860,11990,11990,11990,11990,1
|
|
20241031,133600,81673870,11990,11990,11990,11990,1
|
|
20241031,133500,81661880,11990,11990,11990,11990,2
|
|
20241031,133400,81637900,11980,11980,11980,11980,0
|
|
20241031,133300,81637900,11980,11980,11980,11980,0
|
|
20241031,133200,81637900,11980,11980,11980,11980,0
|
|
20241031,133100,81637900,11980,11990,11990,11980,9
|
|
20241031,133000,81530000,12000,12000,12000,12000,0
|
|
20241031,132900,81530000,12000,12000,12000,12000,0
|
|
20241031,132800,81530000,12000,12000,12000,12000,0
|
|
20241031,132700,81530000,12000,12000,12000,12000,1
|
|
20241031,132600,81518000,12000,12000,12000,12000,0
|
|
20241031,132500,81518000,12000,12000,12000,12000,3
|
|
20241031,132400,81482000,12000,12000,12000,12000,0
|
|
20241031,132300,81482000,12000,12000,12000,12000,0
|
|
20241031,132200,81482000,12000,12000,12000,12000,0
|
|
20241031,132100,81482000,12000,12000,12000,12000,0
|
|
20241031,132000,81482000,12000,12000,12000,12000,0
|
|
20241031,131900,81482000,12000,12000,12000,12000,0
|
|
20241031,131800,81482000,12000,12000,12000,12000,0
|
|
20241031,131700,81482000,12000,12000,12000,12000,0
|
|
20241031,131600,81482000,12000,12000,12000,12000,0
|
|
20241031,131500,81482000,12000,12000,12000,12000,4
|
|
20241031,131400,81434000,11990,11990,11990,11990,0
|
|
20241031,131300,81434000,11990,11990,11990,11990,1
|
|
20241031,131200,81422010,12000,12000,12000,12000,2
|
|
20241031,131100,81398010,12000,12000,12000,12000,2
|
|
20241031,131000,81374010,12000,12000,12000,12000,0
|
|
20241031,130900,81374010,12000,12000,12000,12000,0
|
|
20241031,130800,81374010,12000,12000,12000,12000,0
|
|
20241031,130700,81374010,12000,12000,12000,12000,0
|
|
20241031,130600,81374010,12000,12010,12010,12000,16
|
|
20241031,130500,81182000,12010,12010,12010,12010,1
|
|
20241031,130400,81169990,12010,12010,12010,12010,2
|
|
20241031,130300,81145970,12000,12000,12000,12000,0
|
|
20241031,130200,81145970,12000,12000,12000,12000,35
|
|
20241031,130100,80725970,12000,12000,12000,12000,0
|
|
20241031,130000,80725970,12000,12000,12000,12000,0
|
|
20241031,125900,80725970,12000,12000,12000,12000,0
|
|
20241031,125800,80725970,12000,12000,12000,12000,0
|
|
20241031,125700,80725970,12000,12000,12000,12000,1
|
|
20241031,125600,80713970,12000,12000,12000,12000,0
|
|
20241031,125500,80713970,12000,12000,12000,12000,0
|
|
20241031,125400,80713970,12000,12000,12000,12000,3
|
|
20241031,125300,80677970,12000,12000,12000,12000,0
|
|
20241031,125200,80677970,12000,12000,12000,12000,0
|
|
20241031,125100,80677970,12000,12000,12000,12000,0
|
|
20241031,125000,80677970,12000,12000,12000,12000,0
|
|
20241031,124900,80677970,12000,12000,12000,12000,0
|
|
20241031,124800,80677970,12000,12000,12000,12000,0
|
|
20241031,124700,80677970,12000,12000,12000,12000,0
|
|
20241031,124600,80677970,12000,12000,12000,12000,0
|
|
20241031,124500,80677970,12000,12000,12000,12000,0
|
|
20241031,124400,80677970,12000,12000,12000,12000,2
|
|
20241031,124300,80653970,12000,12000,12000,12000,2
|
|
20241031,124200,80629970,11990,11990,11990,11990,0
|
|
20241031,124100,80629970,11990,12000,12000,11990,43
|
|
20241031,124000,80114360,12000,12000,12000,12000,0
|
|
20241031,123900,80114360,12000,12000,12000,12000,0
|
|
20241031,123800,80114360,12000,12000,12000,12000,0
|
|
20241031,123700,80114360,12000,12000,12000,12000,0
|
|
20241031,123600,80114360,12000,12000,12000,12000,0
|
|
20241031,123500,80114360,12000,12000,12000,12000,1
|
|
20241031,123400,80102360,12000,12000,12000,12000,0
|
|
20241031,123300,80102360,12000,12000,12000,12000,2
|
|
20241031,123200,80078360,11980,11990,11990,11980,2
|
|
20241031,123100,80054390,12000,12000,12000,12000,0
|
|
20241031,123000,80054390,12000,12000,12000,12000,0
|
|
20241031,122900,80054390,12000,12000,12000,12000,0
|
|
20241031,122800,80054390,12000,12000,12000,12000,0
|
|
20241031,122700,80054390,12000,12000,12000,12000,1
|
|
20241031,122600,80042390,12010,12010,12010,12010,0
|
|
20241031,122500,80042390,12010,12010,12010,12010,1
|
|
20241031,122400,80030380,12020,12020,12020,12020,0
|
|
20241031,122300,80030380,12020,12020,12020,12020,1
|
|
20241031,122200,80018360,12020,12020,12020,12020,2
|
|
20241031,122100,79994320,12020,12020,12020,12020,0
|
|
20241031,122000,79994320,12020,12020,12020,12020,0
|
|
20241031,121900,79994320,12020,12020,12020,12020,0
|
|
20241031,121800,79994320,12020,12020,12020,12020,0
|
|
20241031,121700,79994320,12020,12020,12020,12020,0
|
|
20241031,121600,79994320,12020,12020,12020,12020,0
|
|
20241031,121500,79994320,12020,12020,12020,12020,0
|
|
20241031,121400,79994320,12020,12020,12020,12020,0
|
|
20241031,121300,79994320,12020,12020,12020,12020,1
|
|
20241031,121200,79982300,12020,12020,12020,12020,2
|
|
20241031,121100,79958260,12020,12020,12020,12020,0
|
|
20241031,121000,79958260,12020,12020,12020,12020,0
|
|
20241031,120900,79958260,12020,12020,12020,12020,0
|
|
20241031,120800,79958260,12020,12020,12020,12020,0
|
|
20241031,120700,79958260,12020,12020,12020,12020,0
|
|
20241031,120600,79958260,12020,12020,12020,12020,0
|
|
20241031,120500,79958260,12020,12020,12020,12020,0
|
|
20241031,120400,79958260,12020,12020,12020,12020,0
|
|
20241031,120300,79958260,12020,12020,12020,12020,0
|
|
20241031,120200,79958260,12020,12020,12020,12020,0
|
|
20241031,120100,79958260,12020,12020,12020,12020,2
|
|
20241031,120000,79934220,11970,11970,11970,11970,0
|
|
20241031,115900,79934220,11970,11970,11970,11970,0
|
|
20241031,115800,79934220,11970,11970,11970,11970,0
|
|
20241031,115700,79934220,11970,11970,11970,11970,0
|
|
20241031,115600,79934220,11970,11970,11970,11970,0
|
|
20241031,115500,79934220,11970,11970,11970,11970,1
|
|
20241031,115400,79922250,12020,12020,12020,12020,0
|
|
20241031,115300,79922250,12020,12020,12020,12020,2
|
|
20241031,115200,79898210,12020,12020,12020,12020,0
|
|
20241031,115100,79898210,12020,12020,12020,12020,2
|
|
20241031,115000,79874170,12020,12020,12020,12020,0
|
|
20241031,114900,79874170,12020,12020,12020,12020,0
|
|
20241031,114800,79874170,12020,12020,12020,12020,4
|
|
20241031,114700,79826090,12010,12010,12010,12010,0
|
|
20241031,114600,79826090,12010,12010,12010,12010,0
|
|
20241031,114500,79826090,12010,12020,12020,12010,5
|
|
20241031,114400,79766000,12020,12020,12020,12020,0
|
|
20241031,114300,79766000,12020,12020,12020,12020,0
|
|
20241031,114200,79766000,12020,12020,12020,12020,0
|
|
20241031,114100,79766000,12020,12020,12020,12020,1
|
|
20241031,114000,79753980,12020,12020,12020,12020,1
|
|
20241031,113900,79741960,12020,12020,12020,12020,0
|
|
20241031,113800,79741960,12020,12020,12020,12020,0
|
|
20241031,113700,79741960,12020,12020,12020,12020,0
|
|
20241031,113600,79741960,12020,12020,12020,12020,0
|
|
20241031,113500,79741960,12020,12020,12020,12020,0
|
|
20241031,113400,79741960,12020,12020,12020,12020,0
|
|
20241031,113300,79741960,12020,12020,12020,12020,0
|
|
20241031,113200,79741960,12020,12020,12020,12020,3
|
|
20241031,113100,79705900,12020,12020,12020,12020,1
|
|
20241031,113000,79693880,12020,12020,12020,12020,2
|
|
20241031,112900,79669840,12020,12020,12020,12020,0
|
|
20241031,112800,79669840,12020,12020,12020,12020,0
|
|
20241031,112700,79669840,12020,12020,12020,12020,0
|
|
20241031,112600,79669840,12020,12020,12020,12020,0
|
|
20241031,112500,79669840,12020,12020,12020,12020,1
|
|
20241031,112400,79657820,12010,12010,12010,12010,0
|
|
20241031,112300,79657820,12010,12010,12010,12010,0
|
|
20241031,112200,79657820,12010,12010,12010,12010,0
|
|
20241031,112100,79657820,12010,12010,12010,12010,0
|
|
20241031,112000,79657820,12010,12020,12020,12010,10
|
|
20241031,111900,79537700,12010,12010,12010,12010,0
|
|
20241031,111800,79537700,12010,12010,12010,12010,57
|
|
20241031,111700,78853130,12020,12020,12020,12020,0
|
|
20241031,111600,78853130,12020,12020,12020,12020,0
|
|
20241031,111500,78853130,12020,12020,12020,12020,16
|
|
20241031,111400,78660810,12020,12020,12020,12020,188
|
|
20241031,111300,76401050,12020,12000,12020,12000,12
|
|
20241031,111200,76257030,12000,12000,12000,11990,15
|
|
20241031,111100,76077050,12000,12000,12000,12000,1
|
|
20241031,111000,76065050,11990,11990,12000,11990,529
|
|
20241031,110900,69717700,11990,12000,12000,11990,64
|
|
20241031,110800,68950310,11990,11990,11990,11990,0
|
|
20241031,110700,68950310,11990,12000,12000,11990,20
|
|
20241031,110600,68710490,12010,12000,12010,12000,34
|
|
20241031,110500,68302250,11990,11990,11990,11990,10
|
|
20241031,110400,68182350,12000,12000,12000,12000,44
|
|
20241031,110300,67654350,12020,12020,12020,12020,0
|
|
20241031,110200,67654350,12020,11990,12020,11990,356
|
|
20241031,110100,63385250,12000,11940,12000,11940,121
|
|
20241031,110000,61938770,11940,11940,11940,11940,11
|
|
20241031,105900,61807430,11950,11950,11950,11950,2
|
|
20241031,105800,61783530,11850,11850,11850,11850,0
|
|
20241031,105700,61783530,11850,11850,11850,11850,0
|
|
20241031,105600,61783530,11850,11850,11850,11850,0
|
|
20241031,105500,61783530,11850,11850,11850,11850,0
|
|
20241031,105400,61783530,11850,11850,11850,11850,0
|
|
20241031,105300,61783530,11850,11850,11850,11850,0
|
|
20241031,105200,61783530,11850,11850,11850,11850,0
|
|
20241031,105100,61783530,11850,11850,11850,11850,0
|
|
20241031,105000,61783530,11850,11850,11850,11850,7
|
|
20241031,104900,61700580,11850,11900,11900,11840,336
|
|
20241031,104800,57704270,11950,11850,11950,11850,14
|
|
20241031,104700,57538170,11850,11850,11850,11850,0
|
|
20241031,104600,57538170,11850,11850,11850,11850,22
|
|
20241031,104500,57277470,11850,11850,11850,11850,11
|
|
20241031,104400,57147120,11850,11850,11850,11850,0
|
|
20241031,104300,57147120,11850,11850,11850,11850,116
|
|
20241031,104200,55772520,11840,11840,11840,11840,1
|
|
20241031,104100,55760680,11850,11850,11850,11850,23
|
|
20241031,104000,55488130,11850,11870,11870,11850,9
|
|
20241031,103900,55381360,11990,11990,11990,11990,0
|
|
20241031,103800,55381360,11990,11880,11990,11850,90
|
|
20241031,103700,54313760,11880,11880,11880,11880,0
|
|
20241031,103600,54313760,11880,11880,11880,11880,5
|
|
20241031,103500,54254360,11880,11880,11880,11880,0
|
|
20241031,103400,54254360,11880,11880,11880,11880,0
|
|
20241031,103300,54254360,11880,11880,11880,11880,16
|
|
20241031,103200,54064280,11880,11970,12000,11880,44
|
|
20241031,103100,53536550,12000,11860,12000,11860,26
|
|
20241031,103000,53226570,11860,11840,11860,11840,55
|
|
20241031,102900,52575260,11850,11850,11850,11850,15
|
|
20241031,102800,52397510,11830,11830,11830,11830,6
|
|
20241031,102700,52326530,11830,12010,12010,11830,45
|
|
20241031,102600,51793440,12020,12020,12020,12020,0
|
|
20241031,102500,51793440,12020,11830,12020,11830,183
|
|
20241031,102400,49626430,11830,11830,11830,11830,0
|
|
20241031,102300,49626430,11830,11970,11970,11830,23
|
|
20241031,102200,49351820,11830,11830,11830,11830,0
|
|
20241031,102100,49351820,11830,11850,11850,11830,58
|
|
20241031,102000,48664790,11860,11860,11860,11860,1
|
|
20241031,101900,48652930,11910,11910,11910,11910,0
|
|
20241031,101800,48652930,11910,11910,11910,11910,0
|
|
20241031,101700,48652930,11910,11830,11910,11830,11
|
|
20241031,101600,48522720,11830,11830,11830,11830,0
|
|
20241031,101500,48522720,11830,11830,11830,11830,22
|
|
20241031,101400,48262460,11830,11830,11830,11830,0
|
|
20241031,101300,48262460,11830,11830,11830,11830,0
|
|
20241031,101200,48262460,11830,11860,11860,11820,154
|
|
20241031,101100,46438970,11960,11960,11960,11960,0
|
|
20241031,101000,46438970,11960,11840,11960,11840,73
|
|
20241031,100900,45569650,11930,11820,11930,11820,84
|
|
20241031,100800,44575030,11820,11870,11870,11820,26
|
|
20241031,100700,44266760,11860,11970,11970,11860,29
|
|
20241031,100600,43922410,11880,11970,11970,11880,3
|
|
20241031,100500,43886680,11990,11940,11990,11940,51
|
|
20241031,100400,43276840,11960,11960,11960,11960,1
|
|
20241031,100300,43264880,11870,11820,12020,11820,316
|
|
20241031,100200,39485940,11820,11820,11820,11820,34
|
|
20241031,100100,39084060,11830,11830,11830,11830,0
|
|
20241031,100000,39084060,11830,11840,11840,11830,31
|
|
20241031,095900,38717320,11840,11850,11850,11840,23
|
|
20241031,095800,38444930,12030,11870,12030,11870,86
|
|
20241031,095700,37418860,11820,11820,11820,11820,30
|
|
20241031,095600,37064260,11880,11810,11880,11810,71
|
|
20241031,095500,36225680,11810,11810,11810,11810,84
|
|
20241031,095400,35233640,11810,11810,11810,11810,30
|
|
20241031,095300,34879340,11810,11810,11810,11810,0
|
|
20241031,095200,34879340,11810,11810,11810,11810,0
|
|
20241031,095100,34879340,11810,11810,11810,11810,0
|
|
20241031,095000,34879340,11810,11810,11820,11810,240
|
|
20241031,094900,32044860,11790,11790,11790,11790,12
|
|
20241031,094800,31903380,11790,11790,11790,11790,9
|
|
20241031,094700,31797270,11790,11790,11790,11790,9
|
|
20241031,094600,31691160,11790,11790,11790,11790,50
|
|
20241031,094500,31101660,11790,11790,11790,11790,0
|
|
20241031,094400,31101660,11790,11790,11790,11790,0
|
|
20241031,094300,31101660,11790,11790,11790,11790,1
|
|
20241031,094200,31089870,11790,11790,11790,11790,40
|
|
20241031,094100,30618270,11780,11780,11780,11780,0
|
|
20241031,094000,30618270,11780,11780,11780,11780,0
|
|
20241031,093900,30618270,11780,11780,11780,11780,21
|
|
20241031,093800,30370890,11810,11810,11810,11810,6
|
|
20241031,093700,30300030,11810,11810,11810,11810,2
|
|
20241031,093600,30276410,11770,11770,11770,11770,0
|
|
20241031,093500,30276410,11770,11770,11770,11770,21
|
|
20241031,093400,30029240,11770,11770,11770,11770,1
|
|
20241031,093300,30017470,11750,11750,11750,11750,10
|
|
20241031,093200,29899970,11750,11730,11750,11730,45
|
|
20241031,093100,29371620,11750,11750,11750,11720,430
|
|
20241031,093000,24325950,11760,11760,11760,11760,1
|
|
20241031,092900,24314190,11760,11770,11770,11730,397
|
|
20241031,092800,19645620,11780,11800,11800,11780,307
|
|
20241031,092700,16026360,11810,11810,11810,11810,6
|
|
20241031,092600,15955500,11810,11810,11810,11810,23
|
|
20241031,092500,15683870,11810,11820,11820,11810,30
|
|
20241031,092400,15329370,11820,11820,11820,11820,2
|
|
20241031,092300,15305730,11870,11870,11870,11870,21
|
|
20241031,092200,15056460,11810,11810,11810,11810,0
|
|
20241031,092100,15056460,11810,11810,11810,11810,0
|
|
20241031,092000,15056460,11810,11860,11860,11810,154
|
|
20241031,091900,13230720,11830,11830,11830,11830,0
|
|
20241031,091800,13230720,11830,11830,11830,11830,0
|
|
20241031,091700,13230720,11830,11820,11830,11820,28
|
|
20241031,091600,12899700,11770,11770,11770,11770,40
|
|
20241031,091500,12428900,11770,11770,11770,11770,8
|
|
20241031,091400,12334740,11760,11770,11770,11760,40
|
|
20241031,091300,11864240,11760,11760,11760,11760,0
|
|
20241031,091200,11864240,11760,11760,11760,11760,0
|
|
20241031,091100,11864240,11760,11770,11770,11760,147
|
|
20241031,091000,10134140,11870,11870,11870,11870,21
|
|
20241031,090900,9884870,11770,11770,11780,11770,55
|
|
20241031,090800,9237180,11900,11770,11900,11770,2
|
|
20241031,090700,9213510,11770,11760,11770,11760,14
|
|
20241031,090600,9048810,11760,11830,11830,11760,353
|
|
20241031,090500,4878610,11800,11800,11800,11800,0
|
|
20241031,090400,4878610,11800,11810,11810,11800,39
|
|
20241031,090300,4418040,11900,11910,11910,11900,206
|
|
20241031,090200,1965660,11910,12000,12000,11900,133
|
|
20241031,090100,372730,12000,12090,12090,12000,27
|
|
20241031,090000,48380,12090,12100,12100,12090,4
|