705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,204200,193485260,11650,11650,11650,11650,489
|
|
20241106,204100,193485260,11650,11650,11650,11650,0
|
|
20241106,204000,193485260,11650,11650,11650,11650,0
|
|
20241106,203900,193485260,11650,11650,11650,11650,0
|
|
20241106,203800,193485260,11650,11650,11650,11650,0
|
|
20241106,203700,193485260,11650,11650,11650,11650,0
|
|
20241106,203600,193485260,11650,11650,11650,11650,0
|
|
20241106,203500,193485260,11650,11650,11650,11650,0
|
|
20241106,203400,193485260,11650,11650,11650,11650,0
|
|
20241106,203300,193485260,11650,11650,11650,11650,0
|
|
20241106,203200,193485260,11650,11650,11650,11650,0
|
|
20241106,203100,193485260,11650,11650,11650,11650,0
|
|
20241106,203000,193485260,11650,11650,11650,11650,0
|
|
20241106,202900,193485260,11650,11650,11650,11650,0
|
|
20241106,202800,193485260,11650,11650,11650,11650,0
|
|
20241106,202700,193485260,11650,11650,11650,11650,0
|
|
20241106,202600,193485260,11650,11650,11650,11650,0
|
|
20241106,202500,193485260,11650,11650,11650,11650,0
|
|
20241106,202400,193485260,11650,11650,11650,11650,0
|
|
20241106,202300,193485260,11650,11650,11650,11650,0
|
|
20241106,202200,193485260,11650,11650,11650,11650,0
|
|
20241106,202100,193485260,11650,11650,11650,11650,0
|
|
20241106,202000,193485260,11650,11650,11650,11650,0
|
|
20241106,201900,193485260,11650,11650,11650,11650,0
|
|
20241106,201800,193485260,11650,11650,11650,11650,0
|
|
20241106,201700,193485260,11650,11650,11650,11650,0
|
|
20241106,201600,193485260,11650,11650,11650,11650,0
|
|
20241106,201500,193485260,11650,11650,11650,11650,0
|
|
20241106,201400,193485260,11650,11650,11650,11650,0
|
|
20241106,201300,193485260,11650,11650,11650,11650,0
|
|
20241106,201200,193485260,11650,11650,11650,11650,489
|
|
20241106,201100,193485260,11650,11650,11650,11650,0
|
|
20241106,201000,193485260,11650,11650,11650,11650,0
|
|
20241106,200900,193485260,11650,11650,11650,11650,0
|
|
20241106,200800,193485260,11650,11650,11650,11650,0
|
|
20241106,200700,193485260,11650,11650,11650,11650,0
|
|
20241106,200600,193485260,11650,11650,11650,11650,0
|
|
20241106,200500,193485260,11650,11650,11650,11650,0
|
|
20241106,200400,193485260,11650,11650,11650,11650,0
|
|
20241106,200300,193485260,11650,11650,11650,11650,0
|
|
20241106,200200,193485260,11650,11650,11650,11650,0
|
|
20241106,200100,193485260,11650,11650,11650,11650,0
|
|
20241106,200000,193485260,11650,11650,11650,11650,0
|
|
20241106,195900,193485260,11650,11650,11650,11650,0
|
|
20241106,195800,193485260,11650,11650,11650,11650,0
|
|
20241106,195700,193485260,11650,11650,11650,11650,0
|
|
20241106,195600,193485260,11650,11650,11650,11650,0
|
|
20241106,195500,193485260,11650,11650,11650,11650,0
|
|
20241106,195400,193485260,11650,11650,11650,11650,0
|
|
20241106,195300,193485260,11650,11650,11650,11650,0
|
|
20241106,195200,193485260,11650,11650,11650,11650,0
|
|
20241106,195100,193485260,11650,11650,11650,11650,0
|
|
20241106,195000,193485260,11650,11650,11650,11650,0
|
|
20241106,194900,193485260,11650,11650,11650,11650,0
|
|
20241106,194800,193485260,11650,11650,11650,11650,0
|
|
20241106,194700,193485260,11650,11650,11650,11650,0
|
|
20241106,194600,193485260,11650,11650,11650,11650,0
|
|
20241106,194500,193485260,11650,11650,11650,11650,0
|
|
20241106,194400,193485260,11650,11650,11650,11650,0
|
|
20241106,194300,193485260,11650,11650,11650,11650,0
|
|
20241106,194200,193485260,11650,11650,11650,11650,489
|
|
20241106,194100,193485260,11650,11650,11650,11650,0
|
|
20241106,194000,193485260,11650,11650,11650,11650,0
|
|
20241106,193900,193485260,11650,11650,11650,11650,0
|
|
20241106,193800,193485260,11650,11650,11650,11650,0
|
|
20241106,193700,193485260,11650,11650,11650,11650,0
|
|
20241106,193600,193485260,11650,11650,11650,11650,0
|
|
20241106,193500,193485260,11650,11650,11650,11650,0
|
|
20241106,193400,193485260,11650,11650,11650,11650,0
|
|
20241106,193300,193485260,11650,11650,11650,11650,0
|
|
20241106,193200,193485260,11650,11650,11650,11650,0
|
|
20241106,193100,193485260,11650,11650,11650,11650,0
|
|
20241106,193000,193485260,11650,11650,11650,11650,0
|
|
20241106,192900,193485260,11650,11650,11650,11650,0
|
|
20241106,192800,193485260,11650,11650,11650,11650,0
|
|
20241106,192700,193485260,11650,11650,11650,11650,0
|
|
20241106,192600,193485260,11650,11650,11650,11650,0
|
|
20241106,192500,193485260,11650,11650,11650,11650,0
|
|
20241106,192400,193485260,11650,11650,11650,11650,0
|
|
20241106,192300,193485260,11650,11650,11650,11650,0
|
|
20241106,192200,193485260,11650,11650,11650,11650,0
|
|
20241106,192100,193485260,11650,11650,11650,11650,0
|
|
20241106,192000,193485260,11650,11650,11650,11650,0
|
|
20241106,191900,193485260,11650,11650,11650,11650,0
|
|
20241106,191800,193485260,11650,11650,11650,11650,0
|
|
20241106,191700,193485260,11650,11650,11650,11650,0
|
|
20241106,191600,193485260,11650,11650,11650,11650,0
|
|
20241106,191500,193485260,11650,11650,11650,11650,0
|
|
20241106,191400,193485260,11650,11650,11650,11650,0
|
|
20241106,191300,193485260,11650,11650,11650,11650,0
|
|
20241106,191200,193485260,11650,11650,11650,11650,489
|
|
20241106,191100,193485260,11650,11650,11650,11650,0
|
|
20241106,191000,193485260,11650,11650,11650,11650,0
|
|
20241106,190900,193485260,11650,11650,11650,11650,0
|
|
20241106,190800,193485260,11650,11650,11650,11650,0
|
|
20241106,190700,193485260,11650,11650,11650,11650,0
|
|
20241106,190600,193485260,11650,11650,11650,11650,0
|
|
20241106,190500,193485260,11650,11650,11650,11650,0
|
|
20241106,190400,193485260,11650,11650,11650,11650,0
|
|
20241106,190300,193485260,11650,11650,11650,11650,0
|
|
20241106,190200,193485260,11650,11650,11650,11650,0
|
|
20241106,190100,193485260,11650,11650,11650,11650,0
|
|
20241106,190000,193485260,11650,11650,11650,11650,0
|
|
20241106,185900,193485260,11650,11650,11650,11650,0
|
|
20241106,185800,193485260,11650,11650,11650,11650,0
|
|
20241106,185700,193485260,11650,11650,11650,11650,0
|
|
20241106,185600,193485260,11650,11650,11650,11650,0
|
|
20241106,185500,193485260,11650,11650,11650,11650,0
|
|
20241106,185400,193485260,11650,11650,11650,11650,0
|
|
20241106,185300,193485260,11650,11650,11650,11650,0
|
|
20241106,185200,193485260,11650,11650,11650,11650,0
|
|
20241106,185100,193485260,11650,11650,11650,11650,0
|
|
20241106,185000,193485260,11650,11650,11650,11650,0
|
|
20241106,184900,193485260,11650,11650,11650,11650,0
|
|
20241106,184800,193485260,11650,11650,11650,11650,0
|
|
20241106,184700,193485260,11650,11650,11650,11650,0
|
|
20241106,184600,193485260,11650,11650,11650,11650,0
|
|
20241106,184500,193485260,11650,11650,11650,11650,0
|
|
20241106,184400,193485260,11650,11650,11650,11650,0
|
|
20241106,184300,193485260,11650,11650,11650,11650,0
|
|
20241106,184200,193485260,11650,11650,11650,11650,489
|
|
20241106,184100,193485260,11650,11650,11650,11650,0
|
|
20241106,184000,193485260,11650,11650,11650,11650,0
|
|
20241106,183900,193485260,11650,11650,11650,11650,0
|
|
20241106,183800,193485260,11650,11650,11650,11650,0
|
|
20241106,183700,193485260,11650,11650,11650,11650,0
|
|
20241106,183600,193485260,11650,11650,11650,11650,0
|
|
20241106,183500,193485260,11650,11650,11650,11650,0
|
|
20241106,183400,193485260,11650,11650,11650,11650,0
|
|
20241106,183300,193485260,11650,11650,11650,11650,0
|
|
20241106,183200,193485260,11650,11650,11650,11650,0
|
|
20241106,183100,193485260,11650,11650,11650,11650,0
|
|
20241106,183000,193485260,11650,11650,11650,11650,0
|
|
20241106,182900,193485260,11650,11650,11650,11650,0
|
|
20241106,182800,193485260,11650,11650,11650,11650,0
|
|
20241106,182700,193485260,11650,11650,11650,11650,0
|
|
20241106,182600,193485260,11650,11650,11650,11650,0
|
|
20241106,182500,193485260,11650,11650,11650,11650,0
|
|
20241106,182400,193485260,11650,11650,11650,11650,0
|
|
20241106,182300,193485260,11650,11650,11650,11650,0
|
|
20241106,182200,193485260,11650,11650,11650,11650,0
|
|
20241106,182100,193485260,11650,11650,11650,11650,0
|
|
20241106,182000,193485260,11650,11650,11650,11650,0
|
|
20241106,181900,193485260,11650,11650,11650,11650,0
|
|
20241106,181800,193485260,11650,11650,11650,11650,0
|
|
20241106,181700,193485260,11650,11650,11650,11650,0
|
|
20241106,181600,193485260,11650,11650,11650,11650,0
|
|
20241106,181500,193485260,11650,11650,11650,11650,0
|
|
20241106,181400,193485260,11650,11650,11650,11650,0
|
|
20241106,181300,193485260,11650,11650,11650,11650,0
|
|
20241106,181200,193485260,11650,11650,11650,11650,489
|
|
20241106,181100,193485260,11650,11650,11650,11650,0
|
|
20241106,181000,193485260,11650,11650,11650,11650,0
|
|
20241106,180900,193485260,11650,11650,11650,11650,0
|
|
20241106,180800,193485260,11650,11650,11650,11650,0
|
|
20241106,180700,193485260,11650,11650,11650,11650,0
|
|
20241106,180600,193485260,11650,11650,11650,11650,0
|
|
20241106,180500,193485260,11650,11650,11650,11650,0
|
|
20241106,180400,193485260,11650,11650,11650,11650,0
|
|
20241106,180300,193485260,11650,11650,11650,11650,0
|
|
20241106,180200,193485260,11650,11650,11650,11650,0
|
|
20241106,180100,193485260,11650,11650,11650,11650,0
|
|
20241106,180000,193485260,11650,11650,11650,11650,0
|
|
20241106,175900,193485260,11650,11650,11650,11650,0
|
|
20241106,175800,193485260,11650,11650,11650,11650,0
|
|
20241106,175700,193485260,11650,11650,11650,11650,0
|
|
20241106,175600,193485260,11650,11650,11650,11650,0
|
|
20241106,175500,193485260,11650,11650,11650,11650,0
|
|
20241106,175400,193485260,11650,11650,11650,11650,0
|
|
20241106,175300,193485260,11650,11650,11650,11650,0
|
|
20241106,175200,193485260,11650,11650,11650,11650,0
|
|
20241106,175100,193485260,11650,11650,11650,11650,0
|
|
20241106,175000,193485260,11650,11650,11650,11650,0
|
|
20241106,174900,193485260,11650,11650,11650,11650,0
|
|
20241106,174800,193485260,11650,11650,11650,11650,0
|
|
20241106,174700,193485260,11650,11650,11650,11650,0
|
|
20241106,174600,193485260,11650,11650,11650,11650,0
|
|
20241106,174500,193485260,11650,11650,11650,11650,0
|
|
20241106,174400,193485260,11650,11650,11650,11650,0
|
|
20241106,174300,193485260,11650,11650,11650,11650,0
|
|
20241106,174200,193485260,11650,11650,11650,11650,489
|
|
20241106,174100,193485260,11650,11650,11650,11650,0
|
|
20241106,174000,193485260,11650,11650,11650,11650,0
|
|
20241106,173900,193485260,11650,11650,11650,11650,0
|
|
20241106,173800,193485260,11650,11650,11650,11650,0
|
|
20241106,173700,193485260,11650,11650,11650,11650,0
|
|
20241106,173600,193485260,11650,11650,11650,11650,0
|
|
20241106,173500,193485260,11650,11650,11650,11650,0
|
|
20241106,173400,193485260,11650,11650,11650,11650,0
|
|
20241106,173300,193485260,11650,11650,11650,11650,0
|
|
20241106,173200,193485260,11650,11650,11650,11650,0
|
|
20241106,173100,193485260,11650,11650,11650,11650,0
|
|
20241106,173000,193485260,11650,11650,11650,11650,0
|
|
20241106,172900,193485260,11650,11650,11650,11650,0
|
|
20241106,172800,193485260,11650,11650,11650,11650,0
|
|
20241106,172700,193485260,11650,11650,11650,11650,0
|
|
20241106,172600,193485260,11650,11650,11650,11650,0
|
|
20241106,172500,193485260,11650,11650,11650,11650,0
|
|
20241106,172400,193485260,11650,11650,11650,11650,0
|
|
20241106,172300,193485260,11650,11650,11650,11650,0
|
|
20241106,172200,193485260,11650,11650,11650,11650,0
|
|
20241106,172100,193485260,11650,11650,11650,11650,0
|
|
20241106,172000,193485260,11650,11650,11650,11650,0
|
|
20241106,171900,193485260,11650,11650,11650,11650,0
|
|
20241106,171800,193485260,11650,11650,11650,11650,0
|
|
20241106,171700,193485260,11650,11650,11650,11650,0
|
|
20241106,171600,193485260,11650,11650,11650,11650,0
|
|
20241106,171500,193485260,11650,11650,11650,11650,0
|
|
20241106,171400,193485260,11650,11650,11650,11650,0
|
|
20241106,171300,193485260,11650,11650,11650,11650,0
|
|
20241106,171200,193485260,11650,11650,11650,11650,489
|
|
20241106,171100,193485260,11650,11650,11650,11650,0
|
|
20241106,171000,193485260,11650,11650,11650,11650,0
|
|
20241106,170900,193485260,11650,11650,11650,11650,0
|
|
20241106,170800,193485260,11650,11650,11650,11650,0
|
|
20241106,170700,193485260,11650,11650,11650,11650,0
|
|
20241106,170600,193485260,11650,11650,11650,11650,0
|
|
20241106,170500,193485260,11650,11650,11650,11650,0
|
|
20241106,170400,193485260,11650,11650,11650,11650,0
|
|
20241106,170300,193485260,11650,11650,11650,11650,0
|
|
20241106,170200,193485260,11650,11650,11650,11650,0
|
|
20241106,170100,193485260,11650,11650,11650,11650,0
|
|
20241106,170000,193485260,11650,11650,11650,11650,0
|
|
20241106,165900,193485260,11650,11650,11650,11650,0
|
|
20241106,165800,193485260,11650,11650,11650,11650,0
|
|
20241106,165700,193485260,11650,11650,11650,11650,0
|
|
20241106,165600,193485260,11650,11650,11650,11650,0
|
|
20241106,165500,193485260,11650,11650,11650,11650,0
|
|
20241106,165400,193485260,11650,11650,11650,11650,0
|
|
20241106,165300,193485260,11650,11650,11650,11650,0
|
|
20241106,165200,193485260,11650,11650,11650,11650,0
|
|
20241106,165100,193485260,11650,11650,11650,11650,0
|
|
20241106,165000,193485260,11650,11650,11650,11650,0
|
|
20241106,164900,193485260,11650,11650,11650,11650,0
|
|
20241106,164800,193485260,11650,11650,11650,11650,0
|
|
20241106,164700,193485260,11650,11650,11650,11650,0
|
|
20241106,164600,193485260,11650,11650,11650,11650,0
|
|
20241106,164500,193485260,11650,11650,11650,11650,0
|
|
20241106,164400,193485260,11650,11650,11650,11650,0
|
|
20241106,164300,193485260,11650,11650,11650,11650,0
|
|
20241106,164200,193485260,11650,11650,11650,11650,489
|
|
20241106,164100,193485260,11650,11650,11650,11650,0
|
|
20241106,164000,193485260,11650,11650,11650,11650,0
|
|
20241106,163900,193485260,11650,11650,11650,11650,0
|
|
20241106,163800,193485260,11650,11650,11650,11650,0
|
|
20241106,163700,193485260,11650,11650,11650,11650,0
|
|
20241106,163600,193485260,11650,11650,11650,11650,0
|
|
20241106,163500,193485260,11650,11650,11650,11650,0
|
|
20241106,163400,193485260,11650,11650,11650,11650,0
|
|
20241106,163300,193485260,11650,11650,11650,11650,0
|
|
20241106,163200,193485260,11650,11650,11650,11650,0
|
|
20241106,163100,193485260,11650,11650,11650,11650,0
|
|
20241106,163000,193485260,11650,11650,11650,11650,0
|
|
20241106,162900,193485260,11650,11650,11650,11650,0
|
|
20241106,162800,193485260,11650,11650,11650,11650,0
|
|
20241106,162700,193485260,11650,11650,11650,11650,0
|
|
20241106,162600,193485260,11650,11650,11650,11650,0
|
|
20241106,162500,193485260,11650,11650,11650,11650,0
|
|
20241106,162400,193485260,11650,11650,11650,11650,0
|
|
20241106,162300,193485260,11650,11650,11650,11650,0
|
|
20241106,162200,193485260,11650,11650,11650,11650,0
|
|
20241106,162100,193485260,11650,11650,11650,11650,0
|
|
20241106,162000,193485260,11650,11650,11650,11650,0
|
|
20241106,161900,193485260,11650,11650,11650,11650,0
|
|
20241106,161800,193485260,11650,11650,11650,11650,0
|
|
20241106,161700,193485260,11650,11650,11650,11650,0
|
|
20241106,161600,193485260,11650,11650,11650,11650,0
|
|
20241106,161500,193485260,11650,11650,11650,11650,0
|
|
20241106,161400,193485260,11650,11650,11650,11650,0
|
|
20241106,161300,193485260,11650,11650,11650,11650,0
|
|
20241106,161200,193485260,11650,11650,11650,11650,489
|
|
20241106,161100,193485260,11650,11650,11650,11650,0
|
|
20241106,161000,193485260,11650,11650,11650,11650,0
|
|
20241106,160900,193485260,11650,11650,11650,11650,0
|
|
20241106,160800,193485260,11650,11650,11650,11650,0
|
|
20241106,160700,193485260,11650,11650,11650,11650,0
|
|
20241106,160600,193485260,11650,11650,11650,11650,0
|
|
20241106,160500,193485260,11650,11650,11650,11650,0
|
|
20241106,160400,193485260,11650,11650,11650,11650,0
|
|
20241106,160300,193485260,11650,11650,11650,11650,0
|
|
20241106,160200,193485260,11650,11650,11650,11650,0
|
|
20241106,160100,193485260,11650,11650,11650,11650,0
|
|
20241106,160000,193485260,11650,11650,11650,11650,0
|
|
20241106,155900,193485260,11650,11650,11650,11650,0
|
|
20241106,155800,193485260,11650,11650,11650,11650,0
|
|
20241106,155700,193485260,11650,11650,11650,11650,0
|
|
20241106,155600,193485260,11650,11650,11650,11650,0
|
|
20241106,155500,193485260,11650,11650,11650,11650,0
|
|
20241106,155400,193485260,11650,11650,11650,11650,0
|
|
20241106,155300,193485260,11650,11650,11650,11650,0
|
|
20241106,155200,193485260,11650,11650,11650,11650,0
|
|
20241106,155100,193485260,11650,11650,11650,11650,0
|
|
20241106,155000,193485260,11650,11650,11650,11650,0
|
|
20241106,154900,193485260,11650,11650,11650,11650,0
|
|
20241106,154800,193485260,11650,11650,11650,11650,0
|
|
20241106,154700,193485260,11650,11650,11650,11650,0
|
|
20241106,154600,193485260,11650,11650,11650,11650,0
|
|
20241106,154500,193485260,11650,11650,11650,11650,0
|
|
20241106,154400,193485260,11650,11650,11650,11650,0
|
|
20241106,154300,193485260,11650,11650,11650,11650,0
|
|
20241106,154200,193485260,11650,11650,11650,11650,489
|
|
20241106,154100,193485260,11650,11650,11650,11650,0
|
|
20241106,154000,193485260,11650,11650,11650,11650,0
|
|
20241106,153900,193485260,11650,11650,11650,11650,0
|
|
20241106,153800,193485260,11650,11650,11650,11650,0
|
|
20241106,153700,193485260,11650,11650,11650,11650,0
|
|
20241106,153600,193485260,11650,11650,11650,11650,0
|
|
20241106,153500,193485260,11650,11650,11650,11650,0
|
|
20241106,153400,193485260,11650,11650,11650,11650,0
|
|
20241106,153300,193485260,11650,11650,11650,11650,0
|
|
20241106,153200,193485260,11650,11650,11650,11650,0
|
|
20241106,153100,193485260,11650,11650,11650,11650,0
|
|
20241106,153000,193485260,11650,11650,11650,11650,489
|
|
20241106,152900,187788410,11670,11670,11670,11670,0
|
|
20241106,152800,187788410,11670,11670,11670,11670,0
|
|
20241106,152700,187788410,11670,11670,11670,11670,0
|
|
20241106,152600,187788410,11670,11670,11670,11670,0
|
|
20241106,152500,187788410,11670,11670,11670,11670,0
|
|
20241106,152400,187788410,11670,11670,11670,11670,0
|
|
20241106,152300,187788410,11670,11670,11670,11670,0
|
|
20241106,152200,187788410,11670,11670,11670,11670,0
|
|
20241106,152100,187788410,11670,11670,11670,11670,0
|
|
20241106,152000,187788410,11670,11670,11670,11670,0
|
|
20241106,151900,187788410,11670,11670,11670,11670,29
|
|
20241106,151800,187449980,11670,11670,11670,11670,0
|
|
20241106,151700,187449980,11670,11670,11670,11670,1
|
|
20241106,151600,187438310,11710,11710,11710,11710,0
|
|
20241106,151500,187438310,11710,11710,11710,11710,0
|
|
20241106,151400,187438310,11710,11710,11710,11710,3
|
|
20241106,151300,187403180,11710,11710,11710,11710,2
|
|
20241106,151200,187379760,11670,11670,11670,11670,0
|
|
20241106,151100,187379760,11670,11670,11670,11670,0
|
|
20241106,151000,187379760,11670,11670,11670,11670,93
|
|
20241106,150900,186294450,11710,11710,11710,11710,0
|
|
20241106,150800,186294450,11710,11690,11710,11690,31
|
|
20241106,150700,185932040,11670,11670,11670,11670,0
|
|
20241106,150600,185932040,11670,11670,11670,11670,24
|
|
20241106,150500,185651960,11670,11680,11680,11670,108
|
|
20241106,150400,184391500,11670,11670,11670,11670,0
|
|
20241106,150300,184391500,11670,11670,11670,11670,0
|
|
20241106,150200,184391500,11670,11670,11670,11670,0
|
|
20241106,150100,184391500,11670,11670,11670,11670,0
|
|
20241106,150000,184391500,11670,11690,11690,11670,41
|
|
20241106,145900,183913010,11690,11690,11690,11690,0
|
|
20241106,145800,183913010,11690,11690,11690,11690,0
|
|
20241106,145700,183913010,11690,11690,11690,11690,0
|
|
20241106,145600,183913010,11690,11690,11690,11690,23
|
|
20241106,145500,183644140,11690,11690,11690,11690,0
|
|
20241106,145400,183644140,11690,11690,11690,11690,156
|
|
20241106,145300,181820500,11670,11670,11670,11670,0
|
|
20241106,145200,181820500,11670,11670,11670,11670,0
|
|
20241106,145100,181820500,11670,11670,11670,11670,0
|
|
20241106,145000,181820500,11670,11670,11670,11670,0
|
|
20241106,144900,181820500,11670,11700,11700,11670,215
|
|
20241106,144800,179307340,11710,11710,11710,11710,0
|
|
20241106,144700,179307340,11710,11710,11710,11710,0
|
|
20241106,144600,179307340,11710,11710,11710,11710,20
|
|
20241106,144500,179073140,11700,11700,11700,11700,60
|
|
20241106,144400,178371140,11700,11700,11700,11700,92
|
|
20241106,144300,177294740,11700,11700,11700,11700,0
|
|
20241106,144200,177294740,11700,11700,11700,11700,17
|
|
20241106,144100,177095840,11710,11710,11710,11710,20
|
|
20241106,144000,176861640,11710,11710,11710,11710,0
|
|
20241106,143900,176861640,11710,11710,11710,11710,0
|
|
20241106,143800,176861640,11710,11710,11710,11710,0
|
|
20241106,143700,176861640,11710,11710,11710,11710,0
|
|
20241106,143600,176861640,11710,11710,11710,11710,0
|
|
20241106,143500,176861640,11710,11710,11710,11710,0
|
|
20241106,143400,176861640,11710,11700,11710,11700,205
|
|
20241106,143300,174462520,11700,11700,11700,11700,1
|
|
20241106,143200,174450820,11680,11680,11680,11680,0
|
|
20241106,143100,174450820,11680,11700,11700,11680,1180
|
|
20241106,143000,160667440,11710,11710,11710,11710,10
|
|
20241106,142900,160550340,11700,11700,11700,11700,0
|
|
20241106,142800,160550340,11700,11700,11700,11700,10
|
|
20241106,142700,160433340,11700,11700,11700,11700,0
|
|
20241106,142600,160433340,11700,11700,11700,11700,39
|
|
20241106,142500,159977040,11690,11690,11690,11690,0
|
|
20241106,142400,159977040,11690,11690,11690,11690,32
|
|
20241106,142300,159602960,11690,11690,11690,11690,4
|
|
20241106,142200,159556200,11710,11710,11710,11710,0
|
|
20241106,142100,159556200,11710,11710,11710,11710,0
|
|
20241106,142000,159556200,11710,11710,11710,11710,0
|
|
20241106,141900,159556200,11710,11710,11710,11710,0
|
|
20241106,141800,159556200,11710,11710,11710,11710,0
|
|
20241106,141700,159556200,11710,11710,11710,11710,79
|
|
20241106,141600,158631110,11680,11680,11680,11680,0
|
|
20241106,141500,158631110,11680,11680,11680,11680,0
|
|
20241106,141400,158631110,11680,11680,11680,11680,0
|
|
20241106,141300,158631110,11680,11680,11680,11680,0
|
|
20241106,141200,158631110,11680,11680,11680,11680,0
|
|
20241106,141100,158631110,11680,11680,11680,11680,0
|
|
20241106,141000,158631110,11680,11680,11680,11680,0
|
|
20241106,140900,158631110,11680,11680,11680,11680,92
|
|
20241106,140800,157556550,11680,11680,11680,11680,10
|
|
20241106,140700,157439750,11680,11680,11680,11680,0
|
|
20241106,140600,157439750,11680,11680,11680,11680,0
|
|
20241106,140500,157439750,11680,11680,11680,11680,1
|
|
20241106,140400,157428070,11680,11680,11680,11680,0
|
|
20241106,140300,157428070,11680,11680,11680,11680,1
|
|
20241106,140200,157416390,11670,11680,11700,11670,873
|
|
20241106,140100,147224500,11680,11680,11680,11680,0
|
|
20241106,140000,147224500,11680,11700,11700,11680,125
|
|
20241106,135900,145764200,11670,11670,11670,11670,0
|
|
20241106,135800,145764200,11670,11670,11670,11670,0
|
|
20241106,135700,145764200,11670,11670,11670,11670,0
|
|
20241106,135600,145764200,11670,11670,11670,11670,0
|
|
20241106,135500,145764200,11670,11670,11670,11670,0
|
|
20241106,135400,145764200,11670,11670,11670,11670,0
|
|
20241106,135300,145764200,11670,11670,11670,11670,2
|
|
20241106,135200,145740860,11720,11720,11720,11720,0
|
|
20241106,135100,145740860,11720,11720,11720,11720,0
|
|
20241106,135000,145740860,11720,11720,11720,11720,0
|
|
20241106,134900,145740860,11720,11720,11720,11720,0
|
|
20241106,134800,145740860,11720,11720,11720,11720,0
|
|
20241106,134700,145740860,11720,11720,11720,11720,1
|
|
20241106,134600,145729140,11730,11730,11730,11730,0
|
|
20241106,134500,145729140,11730,11730,11730,11730,0
|
|
20241106,134400,145729140,11730,11700,11730,11700,22
|
|
20241106,134300,145471560,11650,11650,11650,11650,8
|
|
20241106,134200,145378360,11650,11650,11650,11650,33
|
|
20241106,134100,144993910,11700,11700,11700,11700,9
|
|
20241106,134000,144888610,11650,11660,11660,11650,104
|
|
20241106,133900,143676910,11650,11650,11650,11650,0
|
|
20241106,133800,143676910,11650,11660,11660,11650,250
|
|
20241106,133700,140763880,11660,11660,11660,11660,0
|
|
20241106,133600,140763880,11660,11660,11660,11660,0
|
|
20241106,133500,140763880,11660,11730,11760,11660,138
|
|
20241106,133400,139145460,11650,11660,11730,11650,583
|
|
20241106,133300,132346920,11650,11650,11650,11650,195
|
|
20241106,133200,130075170,11660,11660,11660,11660,0
|
|
20241106,133100,130075170,11660,11660,11660,11660,0
|
|
20241106,133000,130075170,11660,11660,11660,11660,0
|
|
20241106,132900,130075170,11660,11660,11660,11660,236
|
|
20241106,132800,127323410,11660,11660,11660,11660,204
|
|
20241106,132700,124944770,11670,11680,11680,11670,452
|
|
20241106,132600,119668280,11670,11670,11670,11670,8
|
|
20241106,132500,119574920,11680,11680,11680,11680,120
|
|
20241106,132400,118173320,11690,11700,11700,11690,44
|
|
20241106,132300,117658950,11730,11730,11730,11730,0
|
|
20241106,132200,117658950,11730,11730,11730,11730,0
|
|
20241106,132100,117658950,11730,11730,11730,11730,0
|
|
20241106,132000,117658950,11730,11700,11730,11700,5
|
|
20241106,131900,117600420,11690,11690,11690,11690,0
|
|
20241106,131800,117600420,11690,11700,11700,11690,67
|
|
20241106,131700,116817070,11700,11700,11700,11700,0
|
|
20241106,131600,116817070,11700,11710,11710,11700,360
|
|
20241106,131500,112604320,11720,11720,11720,11720,56
|
|
20241106,131400,111948000,11730,11730,11730,11730,0
|
|
20241106,131300,111948000,11730,11720,11730,11720,63
|
|
20241106,131200,111209540,11720,11720,11720,11720,0
|
|
20241106,131100,111209540,11720,11720,11720,11720,0
|
|
20241106,131000,111209540,11720,11720,11720,11720,302
|
|
20241106,130900,107670100,11720,11720,11720,11720,1
|
|
20241106,130800,107658380,11720,11720,11720,11720,0
|
|
20241106,130700,107658380,11720,11720,11720,11720,3
|
|
20241106,130600,107623220,11730,11730,11730,11730,271
|
|
20241106,130500,104444390,11740,11740,11740,11740,1
|
|
20241106,130400,104432650,11730,11730,11730,11730,0
|
|
20241106,130300,104432650,11730,11730,11730,11730,0
|
|
20241106,130200,104432650,11730,11740,11740,11730,506
|
|
20241106,130100,98492570,11740,11740,11740,11740,0
|
|
20241106,130000,98492570,11740,11740,11740,11740,0
|
|
20241106,125900,98492570,11740,11740,11740,11740,0
|
|
20241106,125800,98492570,11740,11740,11740,11740,0
|
|
20241106,125700,98492570,11740,11740,11740,11740,40
|
|
20241106,125600,98022970,11740,11740,11740,11740,0
|
|
20241106,125500,98022970,11740,11740,11740,11740,0
|
|
20241106,125400,98022970,11740,11750,11750,11740,110
|
|
20241106,125300,96730630,11750,11750,11750,11750,93
|
|
20241106,125200,95637880,11750,11750,11750,11750,0
|
|
20241106,125100,95637880,11750,11740,11750,11740,371
|
|
20241106,125000,91282320,11740,11740,11740,11740,0
|
|
20241106,124900,91282320,11740,11740,11740,11740,0
|
|
20241106,124800,91282320,11740,11740,11740,11740,0
|
|
20241106,124700,91282320,11740,11740,11740,11740,0
|
|
20241106,124600,91282320,11740,11740,11740,11740,0
|
|
20241106,124500,91282320,11740,11740,11740,11740,0
|
|
20241106,124400,91282320,11740,11750,11750,11740,16
|
|
20241106,124300,91094390,11740,11740,11740,11740,40
|
|
20241106,124200,90624790,11730,11730,11730,11730,0
|
|
20241106,124100,90624790,11730,11730,11730,11730,23
|
|
20241106,124000,90355000,11730,11730,11730,11730,177
|
|
20241106,123900,88278790,11730,11740,11740,11730,22
|
|
20241106,123800,88020530,11730,11730,11730,11730,0
|
|
20241106,123700,88020530,11730,11730,11730,11730,0
|
|
20241106,123600,88020530,11730,11730,11730,11730,0
|
|
20241106,123500,88020530,11730,11730,11730,11730,8
|
|
20241106,123400,87926690,11730,11730,11730,11730,0
|
|
20241106,123300,87926690,11730,11730,11730,11730,0
|
|
20241106,123200,87926690,11730,11730,11730,11730,397
|
|
20241106,123100,83269880,11730,11750,11750,11720,892
|
|
20241106,123000,72806190,11750,11810,11810,11750,954
|
|
20241106,122900,61565640,11820,11840,11840,11820,445
|
|
20241106,122800,56301540,11840,11840,11840,11840,0
|
|
20241106,122700,56301540,11840,11840,11840,11840,16
|
|
20241106,122600,56112100,11840,11840,11840,11840,0
|
|
20241106,122500,56112100,11840,11840,11840,11840,8
|
|
20241106,122400,56017380,11840,11840,11840,11840,0
|
|
20241106,122300,56017380,11840,11830,11840,11830,83
|
|
20241106,122200,55034700,11830,11830,11840,11830,54
|
|
20241106,122100,54395380,11840,11840,11840,11840,200
|
|
20241106,122000,52027380,11840,11840,11840,11840,0
|
|
20241106,121900,52027380,11840,11840,11840,11840,0
|
|
20241106,121800,52027380,11840,11840,11840,11840,0
|
|
20241106,121700,52027380,11840,11840,11840,11840,6
|
|
20241106,121600,51956340,11830,11830,11830,11830,12
|
|
20241106,121500,51814380,11830,11830,11830,11830,0
|
|
20241106,121400,51814380,11830,11830,11830,11830,16
|
|
20241106,121300,51625100,11840,11840,11840,11840,1
|
|
20241106,121200,51613260,11870,11870,11870,11870,0
|
|
20241106,121100,51613260,11870,11870,11870,11870,0
|
|
20241106,121000,51613260,11870,11870,11870,11870,0
|
|
20241106,120900,51613260,11870,11870,11870,11870,0
|
|
20241106,120800,51613260,11870,11870,11870,11870,0
|
|
20241106,120700,51613260,11870,11870,11870,11870,0
|
|
20241106,120600,51613260,11870,11900,11900,11830,1046
|
|
20241106,120500,39212420,11900,11900,11900,11900,0
|
|
20241106,120400,39212420,11900,11900,11900,11900,0
|
|
20241106,120300,39212420,11900,11900,11900,11900,0
|
|
20241106,120200,39212420,11900,11900,11900,11900,0
|
|
20241106,120100,39212420,11900,11900,11900,11900,2
|
|
20241106,120000,39188620,11900,11900,11900,11900,0
|
|
20241106,115900,39188620,11900,11900,11900,11900,0
|
|
20241106,115800,39188620,11900,11900,11900,11900,0
|
|
20241106,115700,39188620,11900,11900,11900,11900,0
|
|
20241106,115600,39188620,11900,11900,11900,11900,0
|
|
20241106,115500,39188620,11900,11880,11900,11880,2
|
|
20241106,115400,39164840,11900,11900,11900,11900,1
|
|
20241106,115300,39152940,11880,11880,11880,11880,0
|
|
20241106,115200,39152940,11880,11880,11880,11880,40
|
|
20241106,115100,38677740,11890,11890,11890,11890,69
|
|
20241106,115000,37857330,11890,11890,11890,11890,155
|
|
20241106,114900,36014380,11900,11900,11900,11900,0
|
|
20241106,114800,36014380,11900,11900,11900,11900,0
|
|
20241106,114700,36014380,11900,11900,11900,11900,0
|
|
20241106,114600,36014380,11900,11890,11900,11890,11
|
|
20241106,114500,35883580,11890,11900,11900,11890,29
|
|
20241106,114400,35538580,11890,11890,11890,11890,0
|
|
20241106,114300,35538580,11890,11890,11890,11890,32
|
|
20241106,114200,35158100,11900,11950,11950,11890,228
|
|
20241106,114100,32445700,11950,11950,11950,11950,0
|
|
20241106,114000,32445700,11950,11950,11950,11950,5
|
|
20241106,113900,32385950,11950,11950,11950,11950,0
|
|
20241106,113800,32385950,11950,11950,11950,11950,1
|
|
20241106,113700,32374000,11950,11950,11950,11900,273
|
|
20241106,113600,29120020,11930,11930,11930,11930,1
|
|
20241106,113500,29108090,11960,11960,11960,11960,0
|
|
20241106,113400,29108090,11960,11960,11960,11960,0
|
|
20241106,113300,29108090,11960,11960,11960,11960,0
|
|
20241106,113200,29108090,11960,11960,11960,11960,0
|
|
20241106,113100,29108090,11960,11960,11960,11960,0
|
|
20241106,113000,29108090,11960,11960,11960,11960,0
|
|
20241106,112900,29108090,11960,11960,11960,11960,0
|
|
20241106,112800,29108090,11960,11960,11960,11960,0
|
|
20241106,112700,29108090,11960,11960,11960,11960,0
|
|
20241106,112600,29108090,11960,11960,11960,11960,0
|
|
20241106,112500,29108090,11960,11960,11960,11960,0
|
|
20241106,112400,29108090,11960,11960,11960,11960,0
|
|
20241106,112300,29108090,11960,11960,11960,11960,0
|
|
20241106,112200,29108090,11960,11960,11960,11960,0
|
|
20241106,112100,29108090,11960,11960,11960,11960,0
|
|
20241106,112000,29108090,11960,11960,11960,11960,0
|
|
20241106,111900,29108090,11960,11960,11960,11960,0
|
|
20241106,111800,29108090,11960,11960,11960,11960,0
|
|
20241106,111700,29108090,11960,11960,11960,11960,0
|
|
20241106,111600,29108090,11960,11960,11960,11960,0
|
|
20241106,111500,29108090,11960,11960,11960,11960,0
|
|
20241106,111400,29108090,11960,11960,11960,11960,0
|
|
20241106,111300,29108090,11960,11960,11960,11960,0
|
|
20241106,111200,29108090,11960,11950,11960,11920,348
|
|
20241106,111100,24955680,11950,11950,11950,11950,0
|
|
20241106,111000,24955680,11950,11950,11950,11950,0
|
|
20241106,110900,24955680,11950,11950,11950,11950,0
|
|
20241106,110800,24955680,11950,11950,11950,11950,1
|
|
20241106,110700,24943730,11960,11960,11960,11960,0
|
|
20241106,110600,24943730,11960,11960,11960,11960,0
|
|
20241106,110500,24943730,11960,11960,11960,11960,1
|
|
20241106,110400,24931770,11950,11950,11950,11950,0
|
|
20241106,110300,24931770,11950,11950,11950,11950,0
|
|
20241106,110200,24931770,11950,11950,11950,11950,0
|
|
20241106,110100,24931770,11950,11950,11950,11950,1
|
|
20241106,110000,24919820,11960,11960,11960,11960,0
|
|
20241106,105900,24919820,11960,11960,11960,11960,13
|
|
20241106,105800,24764340,11950,11950,11950,11950,0
|
|
20241106,105700,24764340,11950,11950,11950,11950,0
|
|
20241106,105600,24764340,11950,11950,11950,11950,11
|
|
20241106,105500,24632890,11950,11950,11950,11950,1
|
|
20241106,105400,24620940,11970,11970,11970,11970,0
|
|
20241106,105300,24620940,11970,11970,11970,11970,0
|
|
20241106,105200,24620940,11970,11970,11970,11970,0
|
|
20241106,105100,24620940,11970,11970,11970,11970,0
|
|
20241106,105000,24620940,11970,11970,11970,11970,0
|
|
20241106,104900,24620940,11970,11970,11970,11970,0
|
|
20241106,104800,24620940,11970,11970,11970,11970,1
|
|
20241106,104700,24608970,11950,11950,11950,11950,0
|
|
20241106,104600,24608970,11950,11960,11960,11950,6
|
|
20241106,104500,24537220,11970,11970,11970,11970,0
|
|
20241106,104400,24537220,11970,11970,11970,11970,0
|
|
20241106,104300,24537220,11970,11970,11970,11970,0
|
|
20241106,104200,24537220,11970,11970,11970,11970,5
|
|
20241106,104100,24477370,11980,11980,11980,11980,0
|
|
20241106,104000,24477370,11980,11980,11980,11980,0
|
|
20241106,103900,24477370,11980,11980,11980,11980,0
|
|
20241106,103800,24477370,11980,11980,11980,11980,0
|
|
20241106,103700,24477370,11980,11980,11980,11980,0
|
|
20241106,103600,24477370,11980,11980,11980,11980,5
|
|
20241106,103500,24417470,11980,11980,11980,11980,0
|
|
20241106,103400,24417470,11980,11980,11980,11980,0
|
|
20241106,103300,24417470,11980,11980,11980,11980,0
|
|
20241106,103200,24417470,11980,11980,11980,11980,0
|
|
20241106,103100,24417470,11980,11980,11980,11980,0
|
|
20241106,103000,24417470,11980,11980,11980,11980,1
|
|
20241106,102900,24405490,11960,11960,11960,11960,10
|
|
20241106,102800,24285890,11980,11980,11980,11980,0
|
|
20241106,102700,24285890,11980,11980,11980,11980,0
|
|
20241106,102600,24285890,11980,11980,11980,11980,200
|
|
20241106,102500,21889890,11980,11980,11980,11980,0
|
|
20241106,102400,21889890,11980,11980,11980,11980,0
|
|
20241106,102300,21889890,11980,11980,11980,11980,1
|
|
20241106,102200,21877910,11960,11960,11960,11960,0
|
|
20241106,102100,21877910,11960,11960,11960,11960,0
|
|
20241106,102000,21877910,11960,11960,11960,11960,57
|
|
20241106,101900,21196190,11960,11960,11960,11960,19
|
|
20241106,101800,20968950,11980,11980,11980,11980,0
|
|
20241106,101700,20968950,11980,11980,11980,11980,0
|
|
20241106,101600,20968950,11980,11980,11980,11980,0
|
|
20241106,101500,20968950,11980,11960,11980,11960,23
|
|
20241106,101400,20693470,11960,11960,11960,11960,0
|
|
20241106,101300,20693470,11960,11960,11960,11960,9
|
|
20241106,101200,20585830,11980,11980,11980,11980,11
|
|
20241106,101100,20454050,11950,11990,11990,11950,449
|
|
20241106,101000,15081190,12020,12020,12020,12020,0
|
|
20241106,100900,15081190,12020,12020,12020,12020,0
|
|
20241106,100800,15081190,12020,12020,12020,12020,0
|
|
20241106,100700,15081190,12020,12020,12020,12020,0
|
|
20241106,100600,15081190,12020,12020,12020,12020,3
|
|
20241106,100500,15045130,12020,12020,12020,12020,1
|
|
20241106,100400,15033110,12000,12000,12000,12000,0
|
|
20241106,100300,15033110,12000,12000,12000,12000,0
|
|
20241106,100200,15033110,12000,12020,12020,11990,28
|
|
20241106,100100,14697310,12020,12020,12020,12020,0
|
|
20241106,100000,14697310,12020,12020,12020,12020,0
|
|
20241106,095900,14697310,12020,12020,12020,12020,0
|
|
20241106,095800,14697310,12020,12020,12020,12020,0
|
|
20241106,095700,14697310,12020,12020,12020,12020,5
|
|
20241106,095600,14637210,12020,12020,12020,12020,0
|
|
20241106,095500,14637210,12020,12020,12020,12020,0
|
|
20241106,095400,14637210,12020,12020,12020,12020,0
|
|
20241106,095300,14637210,12020,12020,12020,12020,0
|
|
20241106,095200,14637210,12020,12020,12020,12020,0
|
|
20241106,095100,14637210,12020,12020,12020,12020,0
|
|
20241106,095000,14637210,12020,12020,12020,12020,0
|
|
20241106,094900,14637210,12020,12020,12020,12020,1
|
|
20241106,094800,14625190,12020,12020,12020,12020,0
|
|
20241106,094700,14625190,12020,12020,12020,12020,0
|
|
20241106,094600,14625190,12020,12020,12020,12020,0
|
|
20241106,094500,14625190,12020,12020,12020,12020,1
|
|
20241106,094400,14613170,12020,12030,12030,12020,3
|
|
20241106,094300,14577100,12030,12030,12030,12030,0
|
|
20241106,094200,14577100,12030,12030,12030,12030,10
|
|
20241106,094100,14456800,12000,12000,12000,12000,3
|
|
20241106,094000,14420800,12000,12000,12000,12000,2
|
|
20241106,093900,14396800,12040,12040,12040,12040,0
|
|
20241106,093800,14396800,12040,12040,12040,12040,0
|
|
20241106,093700,14396800,12040,12030,12040,12030,5
|
|
20241106,093600,14336610,12040,12040,12040,12040,0
|
|
20241106,093500,14336610,12040,11980,12040,11980,300
|
|
20241106,093400,10727130,11980,11980,11980,11980,0
|
|
20241106,093300,10727130,11980,11980,11980,11980,19
|
|
20241106,093200,10499510,11980,11980,11980,11980,0
|
|
20241106,093100,10499510,11980,11980,11980,11980,0
|
|
20241106,093000,10499510,11980,11980,11980,11980,1
|
|
20241106,092900,10487530,11960,11960,11960,11960,0
|
|
20241106,092800,10487530,11960,11960,11960,11960,0
|
|
20241106,092700,10487530,11960,11960,11960,11960,15
|
|
20241106,092600,10308130,11960,11960,11960,11960,10
|
|
20241106,092500,10188530,11960,11960,11960,11960,5
|
|
20241106,092400,10128730,11960,11980,11980,11960,95
|
|
20241106,092300,8991410,12040,12040,12040,12040,0
|
|
20241106,092200,8991410,12040,12040,12040,12040,0
|
|
20241106,092100,8991410,12040,12040,12040,12040,3
|
|
20241106,092000,8955290,12040,12040,12040,12040,0
|
|
20241106,091900,8955290,12040,12040,12040,12040,0
|
|
20241106,091800,8955290,12040,12040,12040,12040,0
|
|
20241106,091700,8955290,12040,12040,12040,12040,0
|
|
20241106,091600,8955290,12040,12040,12040,12040,43
|
|
20241106,091500,8437570,11970,11970,11970,11970,100
|
|
20241106,091400,7240570,11970,11970,11970,11970,7
|
|
20241106,091300,7156780,11970,11970,11970,11970,0
|
|
20241106,091200,7156780,11970,11970,11970,11970,99
|
|
20241106,091100,5971750,11970,11970,11970,11970,0
|
|
20241106,091000,5971750,11970,11970,11970,11970,0
|
|
20241106,090900,5971750,11970,11970,11970,11970,0
|
|
20241106,090800,5971750,11970,11970,11970,11970,0
|
|
20241106,090700,5971750,11970,11970,11970,11970,0
|
|
20241106,090600,5971750,11970,11970,11970,11970,0
|
|
20241106,090500,5971750,11970,11970,11970,11970,30
|
|
20241106,090400,5612650,12060,12060,12060,12060,0
|
|
20241106,090300,5612650,12060,12070,12070,12060,166
|
|
20241106,090200,3609040,12070,12070,12070,12070,155
|
|
20241106,090100,1738190,12070,12070,12070,12070,132
|
|
20241106,090000,144950,12070,12080,12080,12070,12
|