705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,204200,166302360,11700,11700,11700,11700,146
|
|
20241107,204100,166302360,11700,11700,11700,11700,0
|
|
20241107,204000,166302360,11700,11700,11700,11700,0
|
|
20241107,203900,166302360,11700,11700,11700,11700,0
|
|
20241107,203800,166302360,11700,11700,11700,11700,0
|
|
20241107,203700,166302360,11700,11700,11700,11700,0
|
|
20241107,203600,166302360,11700,11700,11700,11700,0
|
|
20241107,203500,166302360,11700,11700,11700,11700,0
|
|
20241107,203400,166302360,11700,11700,11700,11700,0
|
|
20241107,203300,166302360,11700,11700,11700,11700,0
|
|
20241107,203200,166302360,11700,11700,11700,11700,0
|
|
20241107,203100,166302360,11700,11700,11700,11700,0
|
|
20241107,203000,166302360,11700,11700,11700,11700,0
|
|
20241107,202900,166302360,11700,11700,11700,11700,0
|
|
20241107,202800,166302360,11700,11700,11700,11700,0
|
|
20241107,202700,166302360,11700,11700,11700,11700,0
|
|
20241107,202600,166302360,11700,11700,11700,11700,0
|
|
20241107,202500,166302360,11700,11700,11700,11700,0
|
|
20241107,202400,166302360,11700,11700,11700,11700,0
|
|
20241107,202300,166302360,11700,11700,11700,11700,0
|
|
20241107,202200,166302360,11700,11700,11700,11700,0
|
|
20241107,202100,166302360,11700,11700,11700,11700,0
|
|
20241107,202000,166302360,11700,11700,11700,11700,0
|
|
20241107,201900,166302360,11700,11700,11700,11700,0
|
|
20241107,201800,166302360,11700,11700,11700,11700,0
|
|
20241107,201700,166302360,11700,11700,11700,11700,0
|
|
20241107,201600,166302360,11700,11700,11700,11700,0
|
|
20241107,201500,166302360,11700,11700,11700,11700,0
|
|
20241107,201400,166302360,11700,11700,11700,11700,0
|
|
20241107,201300,166302360,11700,11700,11700,11700,0
|
|
20241107,201200,166302360,11700,11700,11700,11700,146
|
|
20241107,201100,166302360,11700,11700,11700,11700,0
|
|
20241107,201000,166302360,11700,11700,11700,11700,0
|
|
20241107,200900,166302360,11700,11700,11700,11700,0
|
|
20241107,200800,166302360,11700,11700,11700,11700,0
|
|
20241107,200700,166302360,11700,11700,11700,11700,0
|
|
20241107,200600,166302360,11700,11700,11700,11700,0
|
|
20241107,200500,166302360,11700,11700,11700,11700,0
|
|
20241107,200400,166302360,11700,11700,11700,11700,0
|
|
20241107,200300,166302360,11700,11700,11700,11700,0
|
|
20241107,200200,166302360,11700,11700,11700,11700,0
|
|
20241107,200100,166302360,11700,11700,11700,11700,0
|
|
20241107,200000,166302360,11700,11700,11700,11700,0
|
|
20241107,195900,166302360,11700,11700,11700,11700,0
|
|
20241107,195800,166302360,11700,11700,11700,11700,0
|
|
20241107,195700,166302360,11700,11700,11700,11700,0
|
|
20241107,195600,166302360,11700,11700,11700,11700,0
|
|
20241107,195500,166302360,11700,11700,11700,11700,0
|
|
20241107,195400,166302360,11700,11700,11700,11700,0
|
|
20241107,195300,166302360,11700,11700,11700,11700,0
|
|
20241107,195200,166302360,11700,11700,11700,11700,0
|
|
20241107,195100,166302360,11700,11700,11700,11700,0
|
|
20241107,195000,166302360,11700,11700,11700,11700,0
|
|
20241107,194900,166302360,11700,11700,11700,11700,0
|
|
20241107,194800,166302360,11700,11700,11700,11700,0
|
|
20241107,194700,166302360,11700,11700,11700,11700,0
|
|
20241107,194600,166302360,11700,11700,11700,11700,0
|
|
20241107,194500,166302360,11700,11700,11700,11700,0
|
|
20241107,194400,166302360,11700,11700,11700,11700,0
|
|
20241107,194300,166302360,11700,11700,11700,11700,0
|
|
20241107,194200,166302360,11700,11700,11700,11700,146
|
|
20241107,194100,166302360,11700,11700,11700,11700,0
|
|
20241107,194000,166302360,11700,11700,11700,11700,0
|
|
20241107,193900,166302360,11700,11700,11700,11700,0
|
|
20241107,193800,166302360,11700,11700,11700,11700,0
|
|
20241107,193700,166302360,11700,11700,11700,11700,0
|
|
20241107,193600,166302360,11700,11700,11700,11700,0
|
|
20241107,193500,166302360,11700,11700,11700,11700,0
|
|
20241107,193400,166302360,11700,11700,11700,11700,0
|
|
20241107,193300,166302360,11700,11700,11700,11700,0
|
|
20241107,193200,166302360,11700,11700,11700,11700,0
|
|
20241107,193100,166302360,11700,11700,11700,11700,0
|
|
20241107,193000,166302360,11700,11700,11700,11700,0
|
|
20241107,192900,166302360,11700,11700,11700,11700,0
|
|
20241107,192800,166302360,11700,11700,11700,11700,0
|
|
20241107,192700,166302360,11700,11700,11700,11700,0
|
|
20241107,192600,166302360,11700,11700,11700,11700,0
|
|
20241107,192500,166302360,11700,11700,11700,11700,0
|
|
20241107,192400,166302360,11700,11700,11700,11700,0
|
|
20241107,192300,166302360,11700,11700,11700,11700,0
|
|
20241107,192200,166302360,11700,11700,11700,11700,0
|
|
20241107,192100,166302360,11700,11700,11700,11700,0
|
|
20241107,192000,166302360,11700,11700,11700,11700,0
|
|
20241107,191900,166302360,11700,11700,11700,11700,0
|
|
20241107,191800,166302360,11700,11700,11700,11700,0
|
|
20241107,191700,166302360,11700,11700,11700,11700,0
|
|
20241107,191600,166302360,11700,11700,11700,11700,0
|
|
20241107,191500,166302360,11700,11700,11700,11700,0
|
|
20241107,191400,166302360,11700,11700,11700,11700,0
|
|
20241107,191300,166302360,11700,11700,11700,11700,0
|
|
20241107,191200,166302360,11700,11700,11700,11700,146
|
|
20241107,191100,166302360,11700,11700,11700,11700,0
|
|
20241107,191000,166302360,11700,11700,11700,11700,0
|
|
20241107,190900,166302360,11700,11700,11700,11700,0
|
|
20241107,190800,166302360,11700,11700,11700,11700,0
|
|
20241107,190700,166302360,11700,11700,11700,11700,0
|
|
20241107,190600,166302360,11700,11700,11700,11700,0
|
|
20241107,190500,166302360,11700,11700,11700,11700,0
|
|
20241107,190400,166302360,11700,11700,11700,11700,0
|
|
20241107,190300,166302360,11700,11700,11700,11700,0
|
|
20241107,190200,166302360,11700,11700,11700,11700,0
|
|
20241107,190100,166302360,11700,11700,11700,11700,0
|
|
20241107,190000,166302360,11700,11700,11700,11700,0
|
|
20241107,185900,166302360,11700,11700,11700,11700,0
|
|
20241107,185800,166302360,11700,11700,11700,11700,0
|
|
20241107,185700,166302360,11700,11700,11700,11700,0
|
|
20241107,185600,166302360,11700,11700,11700,11700,0
|
|
20241107,185500,166302360,11700,11700,11700,11700,0
|
|
20241107,185400,166302360,11700,11700,11700,11700,0
|
|
20241107,185300,166302360,11700,11700,11700,11700,0
|
|
20241107,185200,166302360,11700,11700,11700,11700,0
|
|
20241107,185100,166302360,11700,11700,11700,11700,0
|
|
20241107,185000,166302360,11700,11700,11700,11700,0
|
|
20241107,184900,166302360,11700,11700,11700,11700,0
|
|
20241107,184800,166302360,11700,11700,11700,11700,0
|
|
20241107,184700,166302360,11700,11700,11700,11700,0
|
|
20241107,184600,166302360,11700,11700,11700,11700,0
|
|
20241107,184500,166302360,11700,11700,11700,11700,0
|
|
20241107,184400,166302360,11700,11700,11700,11700,0
|
|
20241107,184300,166302360,11700,11700,11700,11700,0
|
|
20241107,184200,166302360,11700,11700,11700,11700,146
|
|
20241107,184100,166302360,11700,11700,11700,11700,0
|
|
20241107,184000,166302360,11700,11700,11700,11700,0
|
|
20241107,183900,166302360,11700,11700,11700,11700,0
|
|
20241107,183800,166302360,11700,11700,11700,11700,0
|
|
20241107,183700,166302360,11700,11700,11700,11700,0
|
|
20241107,183600,166302360,11700,11700,11700,11700,0
|
|
20241107,183500,166302360,11700,11700,11700,11700,0
|
|
20241107,183400,166302360,11700,11700,11700,11700,0
|
|
20241107,183300,166302360,11700,11700,11700,11700,0
|
|
20241107,183200,166302360,11700,11700,11700,11700,0
|
|
20241107,183100,166302360,11700,11700,11700,11700,0
|
|
20241107,183000,166302360,11700,11700,11700,11700,0
|
|
20241107,182900,166302360,11700,11700,11700,11700,0
|
|
20241107,182800,166302360,11700,11700,11700,11700,0
|
|
20241107,182700,166302360,11700,11700,11700,11700,0
|
|
20241107,182600,166302360,11700,11700,11700,11700,0
|
|
20241107,182500,166302360,11700,11700,11700,11700,0
|
|
20241107,182400,166302360,11700,11700,11700,11700,0
|
|
20241107,182300,166302360,11700,11700,11700,11700,0
|
|
20241107,182200,166302360,11700,11700,11700,11700,0
|
|
20241107,182100,166302360,11700,11700,11700,11700,0
|
|
20241107,182000,166302360,11700,11700,11700,11700,0
|
|
20241107,181900,166302360,11700,11700,11700,11700,0
|
|
20241107,181800,166302360,11700,11700,11700,11700,0
|
|
20241107,181700,166302360,11700,11700,11700,11700,0
|
|
20241107,181600,166302360,11700,11700,11700,11700,0
|
|
20241107,181500,166302360,11700,11700,11700,11700,0
|
|
20241107,181400,166302360,11700,11700,11700,11700,0
|
|
20241107,181300,166302360,11700,11700,11700,11700,0
|
|
20241107,181200,166302360,11700,11700,11700,11700,146
|
|
20241107,181100,166302360,11700,11700,11700,11700,0
|
|
20241107,181000,166302360,11700,11700,11700,11700,0
|
|
20241107,180900,166302360,11700,11700,11700,11700,0
|
|
20241107,180800,166302360,11700,11700,11700,11700,0
|
|
20241107,180700,166302360,11700,11700,11700,11700,0
|
|
20241107,180600,166302360,11700,11700,11700,11700,0
|
|
20241107,180500,166302360,11700,11700,11700,11700,0
|
|
20241107,180400,166302360,11700,11700,11700,11700,0
|
|
20241107,180300,166302360,11700,11700,11700,11700,0
|
|
20241107,180200,166302360,11700,11700,11700,11700,0
|
|
20241107,180100,166302360,11700,11700,11700,11700,0
|
|
20241107,180000,166302360,11700,11700,11700,11700,0
|
|
20241107,175900,166302360,11700,11700,11700,11700,0
|
|
20241107,175800,166302360,11700,11700,11700,11700,0
|
|
20241107,175700,166302360,11700,11700,11700,11700,0
|
|
20241107,175600,166302360,11700,11700,11700,11700,0
|
|
20241107,175500,166302360,11700,11700,11700,11700,0
|
|
20241107,175400,166302360,11700,11700,11700,11700,0
|
|
20241107,175300,166302360,11700,11700,11700,11700,0
|
|
20241107,175200,166302360,11700,11700,11700,11700,0
|
|
20241107,175100,166302360,11700,11700,11700,11700,0
|
|
20241107,175000,166302360,11700,11700,11700,11700,0
|
|
20241107,174900,166302360,11700,11700,11700,11700,0
|
|
20241107,174800,166302360,11700,11700,11700,11700,0
|
|
20241107,174700,166302360,11700,11700,11700,11700,0
|
|
20241107,174600,166302360,11700,11700,11700,11700,0
|
|
20241107,174500,166302360,11700,11700,11700,11700,0
|
|
20241107,174400,166302360,11700,11700,11700,11700,0
|
|
20241107,174300,166302360,11700,11700,11700,11700,0
|
|
20241107,174200,166302360,11700,11700,11700,11700,146
|
|
20241107,174100,166302360,11700,11700,11700,11700,0
|
|
20241107,174000,166302360,11700,11700,11700,11700,0
|
|
20241107,173900,166302360,11700,11700,11700,11700,0
|
|
20241107,173800,166302360,11700,11700,11700,11700,0
|
|
20241107,173700,166302360,11700,11700,11700,11700,0
|
|
20241107,173600,166302360,11700,11700,11700,11700,0
|
|
20241107,173500,166302360,11700,11700,11700,11700,0
|
|
20241107,173400,166302360,11700,11700,11700,11700,0
|
|
20241107,173300,166302360,11700,11700,11700,11700,0
|
|
20241107,173200,166302360,11700,11700,11700,11700,0
|
|
20241107,173100,166302360,11700,11700,11700,11700,0
|
|
20241107,173000,166302360,11700,11700,11700,11700,0
|
|
20241107,172900,166302360,11700,11700,11700,11700,0
|
|
20241107,172800,166302360,11700,11700,11700,11700,0
|
|
20241107,172700,166302360,11700,11700,11700,11700,0
|
|
20241107,172600,166302360,11700,11700,11700,11700,0
|
|
20241107,172500,166302360,11700,11700,11700,11700,0
|
|
20241107,172400,166302360,11700,11700,11700,11700,0
|
|
20241107,172300,166302360,11700,11700,11700,11700,0
|
|
20241107,172200,166302360,11700,11700,11700,11700,0
|
|
20241107,172100,166302360,11700,11700,11700,11700,0
|
|
20241107,172000,166302360,11700,11700,11700,11700,0
|
|
20241107,171900,166302360,11700,11700,11700,11700,0
|
|
20241107,171800,166302360,11700,11700,11700,11700,0
|
|
20241107,171700,166302360,11700,11700,11700,11700,0
|
|
20241107,171600,166302360,11700,11700,11700,11700,0
|
|
20241107,171500,166302360,11700,11700,11700,11700,0
|
|
20241107,171400,166302360,11700,11700,11700,11700,0
|
|
20241107,171300,166302360,11700,11700,11700,11700,0
|
|
20241107,171200,166302360,11700,11700,11700,11700,146
|
|
20241107,171100,166302360,11700,11700,11700,11700,0
|
|
20241107,171000,166302360,11700,11700,11700,11700,0
|
|
20241107,170900,166302360,11700,11700,11700,11700,0
|
|
20241107,170800,166302360,11700,11700,11700,11700,0
|
|
20241107,170700,166302360,11700,11700,11700,11700,0
|
|
20241107,170600,166302360,11700,11700,11700,11700,0
|
|
20241107,170500,166302360,11700,11700,11700,11700,0
|
|
20241107,170400,166302360,11700,11700,11700,11700,0
|
|
20241107,170300,166302360,11700,11700,11700,11700,0
|
|
20241107,170200,166302360,11700,11700,11700,11700,0
|
|
20241107,170100,166302360,11700,11700,11700,11700,0
|
|
20241107,170000,166302360,11700,11700,11700,11700,0
|
|
20241107,165900,166302360,11700,11700,11700,11700,0
|
|
20241107,165800,166302360,11700,11700,11700,11700,0
|
|
20241107,165700,166302360,11700,11700,11700,11700,0
|
|
20241107,165600,166302360,11700,11700,11700,11700,0
|
|
20241107,165500,166302360,11700,11700,11700,11700,0
|
|
20241107,165400,166302360,11700,11700,11700,11700,0
|
|
20241107,165300,166302360,11700,11700,11700,11700,0
|
|
20241107,165200,166302360,11700,11700,11700,11700,0
|
|
20241107,165100,166302360,11700,11700,11700,11700,0
|
|
20241107,165000,166302360,11700,11700,11700,11700,0
|
|
20241107,164900,166302360,11700,11700,11700,11700,0
|
|
20241107,164800,166302360,11700,11700,11700,11700,0
|
|
20241107,164700,166302360,11700,11700,11700,11700,0
|
|
20241107,164600,166302360,11700,11700,11700,11700,0
|
|
20241107,164500,166302360,11700,11700,11700,11700,0
|
|
20241107,164400,166302360,11700,11700,11700,11700,0
|
|
20241107,164300,166302360,11700,11700,11700,11700,0
|
|
20241107,164200,166302360,11700,11700,11700,11700,146
|
|
20241107,164100,166302360,11700,11700,11700,11700,0
|
|
20241107,164000,166302360,11700,11700,11700,11700,0
|
|
20241107,163900,166302360,11700,11700,11700,11700,0
|
|
20241107,163800,166302360,11700,11700,11700,11700,0
|
|
20241107,163700,166302360,11700,11700,11700,11700,0
|
|
20241107,163600,166302360,11700,11700,11700,11700,0
|
|
20241107,163500,166302360,11700,11700,11700,11700,0
|
|
20241107,163400,166302360,11700,11700,11700,11700,0
|
|
20241107,163300,166302360,11700,11700,11700,11700,0
|
|
20241107,163200,166302360,11700,11700,11700,11700,0
|
|
20241107,163100,166302360,11700,11700,11700,11700,0
|
|
20241107,163000,166302360,11700,11700,11700,11700,0
|
|
20241107,162900,166302360,11700,11700,11700,11700,0
|
|
20241107,162800,166302360,11700,11700,11700,11700,0
|
|
20241107,162700,166302360,11700,11700,11700,11700,0
|
|
20241107,162600,166302360,11700,11700,11700,11700,0
|
|
20241107,162500,166302360,11700,11700,11700,11700,0
|
|
20241107,162400,166302360,11700,11700,11700,11700,0
|
|
20241107,162300,166302360,11700,11700,11700,11700,0
|
|
20241107,162200,166302360,11700,11700,11700,11700,0
|
|
20241107,162100,166302360,11700,11700,11700,11700,0
|
|
20241107,162000,166302360,11700,11700,11700,11700,0
|
|
20241107,161900,166302360,11700,11700,11700,11700,0
|
|
20241107,161800,166302360,11700,11700,11700,11700,0
|
|
20241107,161700,166302360,11700,11700,11700,11700,0
|
|
20241107,161600,166302360,11700,11700,11700,11700,0
|
|
20241107,161500,166302360,11700,11700,11700,11700,0
|
|
20241107,161400,166302360,11700,11700,11700,11700,0
|
|
20241107,161300,166302360,11700,11700,11700,11700,0
|
|
20241107,161200,166302360,11700,11700,11700,11700,146
|
|
20241107,161100,166302360,11700,11700,11700,11700,0
|
|
20241107,161000,166302360,11700,11700,11700,11700,0
|
|
20241107,160900,166302360,11700,11700,11700,11700,0
|
|
20241107,160800,166302360,11700,11700,11700,11700,0
|
|
20241107,160700,166302360,11700,11700,11700,11700,0
|
|
20241107,160600,166302360,11700,11700,11700,11700,0
|
|
20241107,160500,166302360,11700,11700,11700,11700,0
|
|
20241107,160400,166302360,11700,11700,11700,11700,0
|
|
20241107,160300,166302360,11700,11700,11700,11700,0
|
|
20241107,160200,166302360,11700,11700,11700,11700,0
|
|
20241107,160100,166302360,11700,11700,11700,11700,0
|
|
20241107,160000,166302360,11700,11700,11700,11700,0
|
|
20241107,155900,166302360,11700,11700,11700,11700,0
|
|
20241107,155800,166302360,11700,11700,11700,11700,0
|
|
20241107,155700,166302360,11700,11700,11700,11700,0
|
|
20241107,155600,166302360,11700,11700,11700,11700,0
|
|
20241107,155500,166302360,11700,11700,11700,11700,0
|
|
20241107,155400,166302360,11700,11700,11700,11700,0
|
|
20241107,155300,166302360,11700,11700,11700,11700,0
|
|
20241107,155200,166302360,11700,11700,11700,11700,0
|
|
20241107,155100,166302360,11700,11700,11700,11700,0
|
|
20241107,155000,166302360,11700,11700,11700,11700,0
|
|
20241107,154900,166302360,11700,11700,11700,11700,0
|
|
20241107,154800,166302360,11700,11700,11700,11700,0
|
|
20241107,154700,166302360,11700,11700,11700,11700,0
|
|
20241107,154600,166302360,11700,11700,11700,11700,0
|
|
20241107,154500,166302360,11700,11700,11700,11700,0
|
|
20241107,154400,166302360,11700,11700,11700,11700,0
|
|
20241107,154300,166302360,11700,11700,11700,11700,0
|
|
20241107,154200,166302360,11700,11700,11700,11700,146
|
|
20241107,154100,166302360,11700,11700,11700,11700,0
|
|
20241107,154000,166302360,11700,11700,11700,11700,0
|
|
20241107,153900,166302360,11700,11700,11700,11700,0
|
|
20241107,153800,166302360,11700,11700,11700,11700,0
|
|
20241107,153700,166302360,11700,11700,11700,11700,0
|
|
20241107,153600,166302360,11700,11700,11700,11700,0
|
|
20241107,153500,166302360,11700,11700,11700,11700,0
|
|
20241107,153400,166302360,11700,11700,11700,11700,0
|
|
20241107,153300,166302360,11700,11700,11700,11700,0
|
|
20241107,153200,166302360,11700,11700,11700,11700,0
|
|
20241107,153100,166302360,11700,11700,11700,11700,0
|
|
20241107,153000,166302360,11700,11700,11700,11700,146
|
|
20241107,152900,164594160,11700,11700,11700,11700,0
|
|
20241107,152800,164594160,11700,11700,11700,11700,0
|
|
20241107,152700,164594160,11700,11700,11700,11700,0
|
|
20241107,152600,164594160,11700,11700,11700,11700,0
|
|
20241107,152500,164594160,11700,11700,11700,11700,0
|
|
20241107,152400,164594160,11700,11700,11700,11700,0
|
|
20241107,152300,164594160,11700,11700,11700,11700,0
|
|
20241107,152200,164594160,11700,11700,11700,11700,0
|
|
20241107,152100,164594160,11700,11700,11700,11700,0
|
|
20241107,152000,164594160,11700,11700,11700,11700,0
|
|
20241107,151900,164594160,11700,11720,11720,11700,114
|
|
20241107,151800,163258300,11720,11700,11720,11700,67
|
|
20241107,151700,162473400,11670,11670,11670,11670,5
|
|
20241107,151600,162415050,11670,11670,11670,11670,150
|
|
20241107,151500,160664550,11650,11650,11650,11650,7
|
|
20241107,151400,160583000,11700,11700,11700,11700,0
|
|
20241107,151300,160583000,11700,11700,11700,11700,2
|
|
20241107,151200,160559600,11700,11700,11700,11700,0
|
|
20241107,151100,160559600,11700,11690,11700,11690,98
|
|
20241107,151000,159413260,11640,11640,11640,11640,0
|
|
20241107,150900,159413260,11640,11640,11640,11640,1
|
|
20241107,150800,159401620,11700,11700,11700,11700,0
|
|
20241107,150700,159401620,11700,11700,11700,11700,300
|
|
20241107,150600,155891620,11700,11700,11700,11700,206
|
|
20241107,150500,153481420,11700,11700,11700,11700,1
|
|
20241107,150400,153469720,11700,11700,11700,11700,0
|
|
20241107,150300,153469720,11700,11700,11700,11700,0
|
|
20241107,150200,153469720,11700,11700,11700,11700,50
|
|
20241107,150100,152884720,11650,11650,11650,11650,1
|
|
20241107,150000,152873070,11700,11700,11700,11700,2
|
|
20241107,145900,152849670,11700,11700,11700,11700,0
|
|
20241107,145800,152849670,11700,11700,11700,11700,2
|
|
20241107,145700,152826270,11700,11700,11700,11700,0
|
|
20241107,145600,152826270,11700,11660,11700,11660,500
|
|
20241107,145500,146979190,11650,11650,11650,11650,19
|
|
20241107,145400,146757840,11650,11650,11650,11650,25
|
|
20241107,145300,146466590,11650,11650,11650,11650,30
|
|
20241107,145200,146117090,11610,11610,11610,11610,1
|
|
20241107,145100,146105480,11610,11610,11610,11610,0
|
|
20241107,145000,146105480,11610,11610,11610,11610,0
|
|
20241107,144900,146105480,11610,11610,11610,11610,100
|
|
20241107,144800,144944480,11670,11670,11670,11670,0
|
|
20241107,144700,144944480,11670,11670,11670,11670,1
|
|
20241107,144600,144932810,11600,11610,11610,11600,390
|
|
20241107,144500,140407310,11610,11610,11610,11610,24
|
|
20241107,144400,140128670,11610,11670,11670,11610,11
|
|
20241107,144300,140000900,11670,11670,11670,11670,1
|
|
20241107,144200,139989230,11670,11670,11670,11670,1
|
|
20241107,144100,139977560,11610,11610,11610,11610,0
|
|
20241107,144000,139977560,11610,11610,11610,11610,0
|
|
20241107,143900,139977560,11610,11610,11610,11610,0
|
|
20241107,143800,139977560,11610,11610,11610,11610,0
|
|
20241107,143700,139977560,11610,11610,11610,11610,0
|
|
20241107,143600,139977560,11610,11620,11620,11610,10
|
|
20241107,143500,139861440,11640,11620,11640,11620,8
|
|
20241107,143400,139768370,11680,11680,11680,11680,0
|
|
20241107,143300,139768370,11680,11680,11680,11680,0
|
|
20241107,143200,139768370,11680,11680,11680,11680,1
|
|
20241107,143100,139756690,11620,11620,11620,11620,0
|
|
20241107,143000,139756690,11620,11670,11670,11620,14
|
|
20241107,142900,139593810,11680,11680,11680,11670,9
|
|
20241107,142800,139488700,11610,11610,11610,11610,0
|
|
20241107,142700,139488700,11610,11610,11610,11610,0
|
|
20241107,142600,139488700,11610,11610,11610,11610,0
|
|
20241107,142500,139488700,11610,11620,11620,11610,3
|
|
20241107,142400,139453860,11620,11620,11620,11620,0
|
|
20241107,142300,139453860,11620,11620,11620,11620,0
|
|
20241107,142200,139453860,11620,11620,11620,11620,0
|
|
20241107,142100,139453860,11620,11630,11630,11620,44
|
|
20241107,142000,138942150,11620,11630,11630,11620,3
|
|
20241107,141900,138907280,11680,11680,11680,11680,0
|
|
20241107,141800,138907280,11680,11680,11680,11680,0
|
|
20241107,141700,138907280,11680,11680,11680,11680,0
|
|
20241107,141600,138907280,11680,11680,11680,11680,52
|
|
20241107,141500,138299920,11680,11620,11680,11620,4
|
|
20241107,141400,138253380,11680,11680,11680,11680,30
|
|
20241107,141300,137902980,11620,11630,11630,11620,26
|
|
20241107,141200,137600770,11640,11640,11640,11640,0
|
|
20241107,141100,137600770,11640,11640,11640,11640,2
|
|
20241107,141000,137577490,11610,11610,11610,11610,0
|
|
20241107,140900,137577490,11610,11610,11610,11610,0
|
|
20241107,140800,137577490,11610,11610,11610,11610,0
|
|
20241107,140700,137577490,11610,11610,11610,11610,0
|
|
20241107,140600,137577490,11610,11610,11610,11610,0
|
|
20241107,140500,137577490,11610,11610,11610,11610,0
|
|
20241107,140400,137577490,11610,11610,11610,11610,0
|
|
20241107,140300,137577490,11610,11680,11690,11610,12
|
|
20241107,140200,137437930,11680,11680,11680,11680,0
|
|
20241107,140100,137437930,11680,11680,11680,11680,0
|
|
20241107,140000,137437930,11680,11680,11680,11680,1
|
|
20241107,135900,137426250,11680,11680,11680,11680,0
|
|
20241107,135800,137426250,11680,11680,11680,11680,25
|
|
20241107,135700,137134250,11680,11680,11680,11680,0
|
|
20241107,135600,137134250,11680,11680,11680,11680,0
|
|
20241107,135500,137134250,11680,11680,11680,11680,0
|
|
20241107,135400,137134250,11680,11680,11680,11680,0
|
|
20241107,135300,137134250,11680,11680,11680,11680,0
|
|
20241107,135200,137134250,11680,11680,11680,11680,0
|
|
20241107,135100,137134250,11680,11680,11680,11680,0
|
|
20241107,135000,137134250,11680,11680,11680,11680,0
|
|
20241107,134900,137134250,11680,11670,11680,11670,2
|
|
20241107,134800,137110900,11670,11670,11670,11670,0
|
|
20241107,134700,137110900,11670,11670,11670,11670,1
|
|
20241107,134600,137099230,11670,11620,11670,11620,937
|
|
20241107,134500,126208940,11630,11630,11630,11630,0
|
|
20241107,134400,126208940,11630,11630,11630,11630,0
|
|
20241107,134300,126208940,11630,11630,11630,11630,0
|
|
20241107,134200,126208940,11630,11630,11630,11630,0
|
|
20241107,134100,126208940,11630,11640,11640,11630,11
|
|
20241107,134000,126081000,11650,11650,11650,11650,0
|
|
20241107,133900,126081000,11650,11650,11650,11650,1
|
|
20241107,133800,126069350,11690,11690,11690,11690,0
|
|
20241107,133700,126069350,11690,11690,11690,11690,0
|
|
20241107,133600,126069350,11690,11690,11690,11690,0
|
|
20241107,133500,126069350,11690,11690,11690,11690,2
|
|
20241107,133400,126045970,11690,11640,11690,11640,75
|
|
20241107,133300,125172920,11640,11640,11640,11640,0
|
|
20241107,133200,125172920,11640,11640,11640,11640,0
|
|
20241107,133100,125172920,11640,11640,11640,11640,0
|
|
20241107,133000,125172920,11640,11650,11650,11640,10
|
|
20241107,132900,125056510,11690,11690,11690,11690,0
|
|
20241107,132800,125056510,11690,11690,11690,11690,0
|
|
20241107,132700,125056510,11690,11690,11690,11690,0
|
|
20241107,132600,125056510,11690,11690,11690,11690,0
|
|
20241107,132500,125056510,11690,11690,11690,11690,0
|
|
20241107,132400,125056510,11690,11690,11690,11690,0
|
|
20241107,132300,125056510,11690,11690,11690,11690,0
|
|
20241107,132200,125056510,11690,11690,11690,11690,0
|
|
20241107,132100,125056510,11690,11690,11690,11690,2
|
|
20241107,132000,125033130,11650,11650,11650,11650,252
|
|
20241107,131900,122097330,11660,11660,11660,11660,0
|
|
20241107,131800,122097330,11660,11670,11670,11660,562
|
|
20241107,131700,115543720,11670,11670,11670,11670,0
|
|
20241107,131600,115543720,11670,11670,11670,11670,0
|
|
20241107,131500,115543720,11670,11670,11670,11670,0
|
|
20241107,131400,115543720,11670,11670,11670,11670,0
|
|
20241107,131300,115543720,11670,11670,11670,11670,9
|
|
20241107,131200,115438690,11670,11680,11680,11670,300
|
|
20241107,131100,111937670,11750,11750,11750,11750,0
|
|
20241107,131000,111937670,11750,11750,11750,11750,0
|
|
20241107,130900,111937670,11750,11750,11750,11750,0
|
|
20241107,130800,111937670,11750,11750,11750,11750,0
|
|
20241107,130700,111937670,11750,11750,11750,11750,1
|
|
20241107,130600,111925920,11750,11750,11750,11750,0
|
|
20241107,130500,111925920,11750,11750,11750,11750,1
|
|
20241107,130400,111914170,11670,11670,11670,11670,0
|
|
20241107,130300,111914170,11670,11670,11670,11670,0
|
|
20241107,130200,111914170,11670,11670,11670,11670,9
|
|
20241107,130100,111809140,11700,11700,11700,11700,0
|
|
20241107,130000,111809140,11700,11710,11710,11700,2
|
|
20241107,125900,111785730,11700,11700,11700,11700,0
|
|
20241107,125800,111785730,11700,11700,11700,11700,0
|
|
20241107,125700,111785730,11700,11700,11700,11700,99
|
|
20241107,125600,110627430,11720,11720,11720,11720,3
|
|
20241107,125500,110592270,11750,11750,11750,11750,0
|
|
20241107,125400,110592270,11750,11750,11750,11750,0
|
|
20241107,125300,110592270,11750,11750,11750,11750,1
|
|
20241107,125200,110580520,11730,11730,11730,11730,2
|
|
20241107,125100,110557060,11730,11780,11780,11730,11
|
|
20241107,125000,110427840,11670,11720,11720,11670,22
|
|
20241107,124900,110170860,11690,11690,11690,11690,0
|
|
20241107,124800,110170860,11690,11690,11690,11690,20
|
|
20241107,124700,109937060,11810,11810,11810,11810,0
|
|
20241107,124600,109937060,11810,11770,11810,11770,150
|
|
20241107,124500,108168130,11670,11670,11670,11670,0
|
|
20241107,124400,108168130,11670,11670,11670,11670,0
|
|
20241107,124300,108168130,11670,11670,11670,11670,0
|
|
20241107,124200,108168130,11670,11670,11670,11670,9
|
|
20241107,124100,108063100,11700,11700,11700,11700,0
|
|
20241107,124000,108063100,11700,11710,11710,11700,79
|
|
20241107,123900,107138780,11770,11770,11770,11770,1
|
|
20241107,123800,107127010,11770,11770,11770,11770,0
|
|
20241107,123700,107127010,11770,11770,11770,11770,1
|
|
20241107,123600,107115240,11700,11700,11700,11700,0
|
|
20241107,123500,107115240,11700,11700,11700,11700,0
|
|
20241107,123400,107115240,11700,11700,11700,11700,0
|
|
20241107,123300,107115240,11700,11700,11700,11700,0
|
|
20241107,123200,107115240,11700,11700,11700,11700,0
|
|
20241107,123100,107115240,11700,11700,11700,11700,12
|
|
20241107,123000,106974840,11720,11730,11730,11720,360
|
|
20241107,122900,102755610,11710,11710,11710,11710,5
|
|
20241107,122800,102697060,11700,11700,11700,11700,0
|
|
20241107,122700,102697060,11700,11700,11700,11700,0
|
|
20241107,122600,102697060,11700,11700,11700,11700,12
|
|
20241107,122500,102556660,11810,11810,11810,11810,1
|
|
20241107,122400,102544850,11800,11800,11800,11800,0
|
|
20241107,122300,102544850,11800,11800,11800,11800,1
|
|
20241107,122200,102533050,11800,11800,11800,11800,1
|
|
20241107,122100,102521250,11800,11760,11800,11760,200
|
|
20241107,122000,100161650,11720,11720,11720,11720,0
|
|
20241107,121900,100161650,11720,11720,11720,11720,0
|
|
20241107,121800,100161650,11720,11720,11720,11720,0
|
|
20241107,121700,100161650,11720,11700,11720,11700,45
|
|
20241107,121600,99634450,11670,11670,11670,11670,6
|
|
20241107,121500,99564430,11670,11670,11670,11670,48
|
|
20241107,121400,99004270,11660,11650,11660,11650,285
|
|
20241107,121300,95681290,11650,11650,11650,11650,1
|
|
20241107,121200,95669640,11650,11650,11650,11650,0
|
|
20241107,121100,95669640,11650,11650,11650,11650,1
|
|
20241107,121000,95657990,11610,11610,11610,11610,0
|
|
20241107,120900,95657990,11610,11610,11610,11610,0
|
|
20241107,120800,95657990,11610,11610,11610,11610,0
|
|
20241107,120700,95657990,11610,11610,11610,11610,0
|
|
20241107,120600,95657990,11610,11610,11610,11610,3
|
|
20241107,120500,95623160,11660,11660,11660,11660,0
|
|
20241107,120400,95623160,11660,11660,11660,11660,0
|
|
20241107,120300,95623160,11660,11660,11660,11660,0
|
|
20241107,120200,95623160,11660,11660,11660,11660,0
|
|
20241107,120100,95623160,11660,11660,11660,11660,0
|
|
20241107,120000,95623160,11660,11660,11660,11660,0
|
|
20241107,115900,95623160,11660,11620,11660,11620,31
|
|
20241107,115800,95262720,11630,11630,11630,11630,1
|
|
20241107,115700,95251090,11590,11590,11590,11590,0
|
|
20241107,115600,95251090,11590,11590,11590,11590,6
|
|
20241107,115500,95181550,11590,11590,11590,11590,1
|
|
20241107,115400,95169960,11590,11590,11590,11590,0
|
|
20241107,115300,95169960,11590,11590,11590,11590,0
|
|
20241107,115200,95169960,11590,11590,11590,11590,0
|
|
20241107,115100,95169960,11590,11590,11590,11590,0
|
|
20241107,115000,95169960,11590,11590,11590,11590,0
|
|
20241107,114900,95169960,11590,11600,11600,11590,11
|
|
20241107,114800,95042450,11660,11660,11660,11660,0
|
|
20241107,114700,95042450,11660,11660,11660,11660,50
|
|
20241107,114600,94459450,11660,11660,11660,11660,0
|
|
20241107,114500,94459450,11660,11660,11660,11660,1
|
|
20241107,114400,94447790,11660,11660,11660,11660,0
|
|
20241107,114300,94447790,11660,11660,11660,11660,1
|
|
20241107,114200,94436130,11670,11670,11670,11670,0
|
|
20241107,114100,94436130,11670,11610,11670,11610,344
|
|
20241107,114000,90424740,11570,11610,11610,11570,2299
|
|
20241107,113900,63791760,11640,11640,11640,11640,31
|
|
20241107,113800,63430920,11600,11600,11600,11600,0
|
|
20241107,113700,63430920,11600,11600,11600,11600,0
|
|
20241107,113600,63430920,11600,11600,11600,11600,0
|
|
20241107,113500,63430920,11600,11600,11600,11600,0
|
|
20241107,113400,63430920,11600,11600,11600,11600,0
|
|
20241107,113300,63430920,11600,11600,11600,11600,0
|
|
20241107,113200,63430920,11600,11600,11600,11600,9
|
|
20241107,113100,63326520,11640,11640,11640,11640,1
|
|
20241107,113000,63314880,11640,11640,11640,11640,1
|
|
20241107,112900,63303240,11640,11630,11640,11630,51
|
|
20241107,112800,62709640,11630,11630,11630,11630,0
|
|
20241107,112700,62709640,11630,11630,11630,11630,0
|
|
20241107,112600,62709640,11630,11630,11630,11630,0
|
|
20241107,112500,62709640,11630,11630,11630,11630,0
|
|
20241107,112400,62709640,11630,11630,11630,11630,0
|
|
20241107,112300,62709640,11630,11630,11630,11630,295
|
|
20241107,112200,59278790,11560,11560,11560,11560,0
|
|
20241107,112100,59278790,11560,11560,11560,11560,0
|
|
20241107,112000,59278790,11560,11560,11560,11560,0
|
|
20241107,111900,59278790,11560,11560,11560,11560,9
|
|
20241107,111800,59174750,11630,11630,11630,11630,0
|
|
20241107,111700,59174750,11630,11630,11630,11630,1
|
|
20241107,111600,59163120,11560,11570,11570,11560,237
|
|
20241107,111500,56422340,11570,11570,11570,11570,637
|
|
20241107,111400,49052250,11570,11570,11570,11570,12
|
|
20241107,111300,48913410,11570,11580,11580,11570,29
|
|
20241107,111200,48577780,11580,11580,11580,11580,0
|
|
20241107,111100,48577780,11580,11590,11590,11580,9
|
|
20241107,111000,48473480,11590,11590,11590,11590,0
|
|
20241107,110900,48473480,11590,11590,11590,11590,12
|
|
20241107,110800,48334400,11590,11600,11640,11590,160
|
|
20241107,110700,46473680,11630,11630,11630,11630,3
|
|
20241107,110600,46438790,11630,11630,11630,11630,0
|
|
20241107,110500,46438790,11630,11630,11630,11630,13
|
|
20241107,110400,46287600,11630,11630,11630,11630,0
|
|
20241107,110300,46287600,11630,11630,11630,11630,1
|
|
20241107,110200,46275970,11630,11630,11630,11630,0
|
|
20241107,110100,46275970,11630,11630,11630,11630,0
|
|
20241107,110000,46275970,11630,11630,11630,11630,1
|
|
20241107,105900,46264340,11590,11590,11590,11590,0
|
|
20241107,105800,46264340,11590,11590,11590,11590,0
|
|
20241107,105700,46264340,11590,11590,11590,11590,0
|
|
20241107,105600,46264340,11590,11590,11590,11590,0
|
|
20241107,105500,46264340,11590,11590,11590,11590,1
|
|
20241107,105400,46252750,11640,11640,11640,11640,0
|
|
20241107,105300,46252750,11640,11640,11640,11640,10
|
|
20241107,105200,46136350,11640,11640,11640,11640,9
|
|
20241107,105100,46031590,11650,11650,11650,11650,0
|
|
20241107,105000,46031590,11650,11650,11650,11650,0
|
|
20241107,104900,46031590,11650,11650,11650,11650,1
|
|
20241107,104800,46019940,11560,11620,11620,11560,285
|
|
20241107,104700,42721000,11660,11660,11660,11660,15
|
|
20241107,104600,42546100,11660,11660,11660,11660,0
|
|
20241107,104500,42546100,11660,11660,11660,11660,0
|
|
20241107,104400,42546100,11660,11660,11660,11660,0
|
|
20241107,104300,42546100,11660,11660,11660,11660,0
|
|
20241107,104200,42546100,11660,11660,11660,11660,42
|
|
20241107,104100,42056380,11670,11670,11670,11660,5
|
|
20241107,104000,41998050,11670,11670,11670,11670,0
|
|
20241107,103900,41998050,11670,11670,11670,11670,1
|
|
20241107,103800,41986380,11670,11670,11670,11670,0
|
|
20241107,103700,41986380,11670,11670,11670,11670,0
|
|
20241107,103600,41986380,11670,11670,11670,11670,0
|
|
20241107,103500,41986380,11670,11670,11670,11670,1
|
|
20241107,103400,41974710,11650,11650,11650,11650,1
|
|
20241107,103300,41963060,11650,11650,11650,11650,0
|
|
20241107,103200,41963060,11650,11650,11650,11650,0
|
|
20241107,103100,41963060,11650,11650,11650,11650,0
|
|
20241107,103000,41963060,11650,11650,11650,11650,0
|
|
20241107,102900,41963060,11650,11650,11650,11650,0
|
|
20241107,102800,41963060,11650,11650,11650,11650,0
|
|
20241107,102700,41963060,11650,11650,11650,11650,2
|
|
20241107,102600,41939760,11650,11650,11650,11650,1
|
|
20241107,102500,41928110,11660,11660,11660,11650,4
|
|
20241107,102400,41881480,11660,11650,11660,11650,50
|
|
20241107,102300,41298580,11660,11660,11660,11660,1
|
|
20241107,102200,41286920,11660,11660,11660,11660,5
|
|
20241107,102100,41228620,11600,11600,11600,11600,13
|
|
20241107,102000,41077820,11590,11580,11590,11570,127
|
|
20241107,101900,39607670,11590,11610,11610,11590,7
|
|
20241107,101800,39526470,11600,11600,11600,11600,0
|
|
20241107,101700,39526470,11600,11610,11610,11600,7
|
|
20241107,101600,39445230,11610,11610,11610,11610,0
|
|
20241107,101500,39445230,11610,11610,11610,11610,0
|
|
20241107,101400,39445230,11610,11610,11610,11610,0
|
|
20241107,101300,39445230,11610,11620,11620,11610,4
|
|
20241107,101200,39398770,11640,11640,11640,11640,0
|
|
20241107,101100,39398770,11640,11640,11640,11640,0
|
|
20241107,101000,39398770,11640,11640,11640,11640,0
|
|
20241107,100900,39398770,11640,11640,11640,11640,0
|
|
20241107,100800,39398770,11640,11640,11640,11640,1
|
|
20241107,100700,39387130,11640,11640,11640,11640,0
|
|
20241107,100600,39387130,11640,11640,11640,11640,0
|
|
20241107,100500,39387130,11640,11640,11640,11640,2
|
|
20241107,100400,39363850,11640,11640,11640,11640,0
|
|
20241107,100300,39363850,11640,11640,11640,11640,0
|
|
20241107,100200,39363850,11640,11640,11640,11640,0
|
|
20241107,100100,39363850,11640,11640,11640,11640,1
|
|
20241107,100000,39352210,11640,11640,11640,11640,1
|
|
20241107,095900,39340570,11650,11650,11650,11650,0
|
|
20241107,095800,39340570,11650,11660,11660,11650,4
|
|
20241107,095700,39293960,11650,11670,11670,11650,19
|
|
20241107,095600,39072250,11690,11690,11690,11690,0
|
|
20241107,095500,39072250,11690,11690,11690,11690,0
|
|
20241107,095400,39072250,11690,11690,11690,11690,1
|
|
20241107,095300,39060560,11690,11690,11690,11690,1
|
|
20241107,095200,39048870,11640,11640,11640,11640,0
|
|
20241107,095100,39048870,11640,11640,11640,11640,0
|
|
20241107,095000,39048870,11640,11650,11650,11640,2
|
|
20241107,094900,39025580,11660,11660,11660,11660,19
|
|
20241107,094800,38804040,11660,11660,11660,11660,0
|
|
20241107,094700,38804040,11660,11660,11660,11660,0
|
|
20241107,094600,38804040,11660,11660,11660,11660,0
|
|
20241107,094500,38804040,11660,11660,11660,11660,0
|
|
20241107,094400,38804040,11660,11660,11660,11660,3
|
|
20241107,094300,38769060,11660,11660,11660,11660,500
|
|
20241107,094200,32939060,11660,11660,11660,11660,1
|
|
20241107,094100,32927400,11660,11660,11660,11660,0
|
|
20241107,094000,32927400,11660,11660,11660,11660,2
|
|
20241107,093900,32904080,11550,11620,11660,11550,576
|
|
20241107,093800,26236200,11620,11620,11620,11620,0
|
|
20241107,093700,26236200,11620,11620,11620,11620,0
|
|
20241107,093600,26236200,11620,11620,11620,11620,0
|
|
20241107,093500,26236200,11620,11620,11620,11620,0
|
|
20241107,093400,26236200,11620,11620,11620,11620,123
|
|
20241107,093300,24806940,11620,11620,11620,11620,0
|
|
20241107,093200,24806940,11620,11620,11620,11620,1
|
|
20241107,093100,24795320,11600,11600,11600,11600,139
|
|
20241107,093000,23182920,11620,11620,11620,11620,1
|
|
20241107,092900,23171300,11610,11610,11610,11610,21
|
|
20241107,092800,22927490,11610,11620,11620,11610,64
|
|
20241107,092700,22183900,11620,11620,11620,11620,0
|
|
20241107,092600,22183900,11620,11620,11620,11620,0
|
|
20241107,092500,22183900,11620,11620,11620,11620,0
|
|
20241107,092400,22183900,11620,11620,11620,11620,0
|
|
20241107,092300,22183900,11620,11610,11620,11600,216
|
|
20241107,092200,19675300,11660,11660,11660,11660,0
|
|
20241107,092100,19675300,11660,11660,11660,11660,0
|
|
20241107,092000,19675300,11660,11660,11660,11660,4
|
|
20241107,091900,19628660,11610,11610,11610,11610,0
|
|
20241107,091800,19628660,11610,11610,11610,11610,0
|
|
20241107,091700,19628660,11610,11610,11610,11610,0
|
|
20241107,091600,19628660,11610,11610,11610,11610,0
|
|
20241107,091500,19628660,11610,11590,11610,11590,28
|
|
20241107,091400,19304020,11590,11590,11590,11590,0
|
|
20241107,091300,19304020,11590,11590,11590,11590,21
|
|
20241107,091200,19060630,11560,11560,11590,11560,158
|
|
20241107,091100,17233670,11560,11600,11600,11550,582
|
|
20241107,091000,10488840,11600,11600,11600,11600,0
|
|
20241107,090900,10488840,11600,11630,11630,11600,191
|
|
20241107,090800,8269050,11650,11650,11650,11650,0
|
|
20241107,090700,8269050,11650,11660,11660,11650,185
|
|
20241107,090600,6113760,11660,11660,11660,11660,0
|
|
20241107,090500,6113760,11660,11660,11660,11660,17
|
|
20241107,090400,5915540,11650,11650,11650,11650,0
|
|
20241107,090300,5915540,11650,11650,11650,11650,0
|
|
20241107,090200,5915540,11650,11630,11740,11620,354
|
|
20241107,090100,1770590,11640,11650,11650,11640,148
|
|
20241107,090000,46600,11650,11650,11650,11650,4
|