705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,204200,98959790,11780,11780,11780,11780,484
|
|
20241108,204100,98959790,11780,11780,11780,11780,0
|
|
20241108,204000,98959790,11780,11780,11780,11780,0
|
|
20241108,203900,98959790,11780,11780,11780,11780,0
|
|
20241108,203800,98959790,11780,11780,11780,11780,0
|
|
20241108,203700,98959790,11780,11780,11780,11780,0
|
|
20241108,203600,98959790,11780,11780,11780,11780,0
|
|
20241108,203500,98959790,11780,11780,11780,11780,0
|
|
20241108,203400,98959790,11780,11780,11780,11780,0
|
|
20241108,203300,98959790,11780,11780,11780,11780,0
|
|
20241108,203200,98959790,11780,11780,11780,11780,0
|
|
20241108,203100,98959790,11780,11780,11780,11780,0
|
|
20241108,203000,98959790,11780,11780,11780,11780,0
|
|
20241108,202900,98959790,11780,11780,11780,11780,0
|
|
20241108,202800,98959790,11780,11780,11780,11780,0
|
|
20241108,202700,98959790,11780,11780,11780,11780,0
|
|
20241108,202600,98959790,11780,11780,11780,11780,0
|
|
20241108,202500,98959790,11780,11780,11780,11780,0
|
|
20241108,202400,98959790,11780,11780,11780,11780,0
|
|
20241108,202300,98959790,11780,11780,11780,11780,0
|
|
20241108,202200,98959790,11780,11780,11780,11780,0
|
|
20241108,202100,98959790,11780,11780,11780,11780,0
|
|
20241108,202000,98959790,11780,11780,11780,11780,0
|
|
20241108,201900,98959790,11780,11780,11780,11780,0
|
|
20241108,201800,98959790,11780,11780,11780,11780,0
|
|
20241108,201700,98959790,11780,11780,11780,11780,0
|
|
20241108,201600,98959790,11780,11780,11780,11780,0
|
|
20241108,201500,98959790,11780,11780,11780,11780,0
|
|
20241108,201400,98959790,11780,11780,11780,11780,0
|
|
20241108,201300,98959790,11780,11780,11780,11780,0
|
|
20241108,201200,98959790,11780,11780,11780,11780,484
|
|
20241108,201100,98959790,11780,11780,11780,11780,0
|
|
20241108,201000,98959790,11780,11780,11780,11780,0
|
|
20241108,200900,98959790,11780,11780,11780,11780,0
|
|
20241108,200800,98959790,11780,11780,11780,11780,0
|
|
20241108,200700,98959790,11780,11780,11780,11780,0
|
|
20241108,200600,98959790,11780,11780,11780,11780,0
|
|
20241108,200500,98959790,11780,11780,11780,11780,0
|
|
20241108,200400,98959790,11780,11780,11780,11780,0
|
|
20241108,200300,98959790,11780,11780,11780,11780,0
|
|
20241108,200200,98959790,11780,11780,11780,11780,0
|
|
20241108,200100,98959790,11780,11780,11780,11780,0
|
|
20241108,200000,98959790,11780,11780,11780,11780,0
|
|
20241108,195900,98959790,11780,11780,11780,11780,0
|
|
20241108,195800,98959790,11780,11780,11780,11780,0
|
|
20241108,195700,98959790,11780,11780,11780,11780,0
|
|
20241108,195600,98959790,11780,11780,11780,11780,0
|
|
20241108,195500,98959790,11780,11780,11780,11780,0
|
|
20241108,195400,98959790,11780,11780,11780,11780,0
|
|
20241108,195300,98959790,11780,11780,11780,11780,0
|
|
20241108,195200,98959790,11780,11780,11780,11780,0
|
|
20241108,195100,98959790,11780,11780,11780,11780,0
|
|
20241108,195000,98959790,11780,11780,11780,11780,0
|
|
20241108,194900,98959790,11780,11780,11780,11780,0
|
|
20241108,194800,98959790,11780,11780,11780,11780,0
|
|
20241108,194700,98959790,11780,11780,11780,11780,0
|
|
20241108,194600,98959790,11780,11780,11780,11780,0
|
|
20241108,194500,98959790,11780,11780,11780,11780,0
|
|
20241108,194400,98959790,11780,11780,11780,11780,0
|
|
20241108,194300,98959790,11780,11780,11780,11780,0
|
|
20241108,194200,98959790,11780,11780,11780,11780,484
|
|
20241108,194100,98959790,11780,11780,11780,11780,0
|
|
20241108,194000,98959790,11780,11780,11780,11780,0
|
|
20241108,193900,98959790,11780,11780,11780,11780,0
|
|
20241108,193800,98959790,11780,11780,11780,11780,0
|
|
20241108,193700,98959790,11780,11780,11780,11780,0
|
|
20241108,193600,98959790,11780,11780,11780,11780,0
|
|
20241108,193500,98959790,11780,11780,11780,11780,0
|
|
20241108,193400,98959790,11780,11780,11780,11780,0
|
|
20241108,193300,98959790,11780,11780,11780,11780,0
|
|
20241108,193200,98959790,11780,11780,11780,11780,0
|
|
20241108,193100,98959790,11780,11780,11780,11780,0
|
|
20241108,193000,98959790,11780,11780,11780,11780,0
|
|
20241108,192900,98959790,11780,11780,11780,11780,0
|
|
20241108,192800,98959790,11780,11780,11780,11780,0
|
|
20241108,192700,98959790,11780,11780,11780,11780,0
|
|
20241108,192600,98959790,11780,11780,11780,11780,0
|
|
20241108,192500,98959790,11780,11780,11780,11780,0
|
|
20241108,192400,98959790,11780,11780,11780,11780,0
|
|
20241108,192300,98959790,11780,11780,11780,11780,0
|
|
20241108,192200,98959790,11780,11780,11780,11780,0
|
|
20241108,192100,98959790,11780,11780,11780,11780,0
|
|
20241108,192000,98959790,11780,11780,11780,11780,0
|
|
20241108,191900,98959790,11780,11780,11780,11780,0
|
|
20241108,191800,98959790,11780,11780,11780,11780,0
|
|
20241108,191700,98959790,11780,11780,11780,11780,0
|
|
20241108,191600,98959790,11780,11780,11780,11780,0
|
|
20241108,191500,98959790,11780,11780,11780,11780,0
|
|
20241108,191400,98959790,11780,11780,11780,11780,0
|
|
20241108,191300,98959790,11780,11780,11780,11780,0
|
|
20241108,191200,98959790,11780,11780,11780,11780,484
|
|
20241108,191100,98959790,11780,11780,11780,11780,0
|
|
20241108,191000,98959790,11780,11780,11780,11780,0
|
|
20241108,190900,98959790,11780,11780,11780,11780,0
|
|
20241108,190800,98959790,11780,11780,11780,11780,0
|
|
20241108,190700,98959790,11780,11780,11780,11780,0
|
|
20241108,190600,98959790,11780,11780,11780,11780,0
|
|
20241108,190500,98959790,11780,11780,11780,11780,0
|
|
20241108,190400,98959790,11780,11780,11780,11780,0
|
|
20241108,190300,98959790,11780,11780,11780,11780,0
|
|
20241108,190200,98959790,11780,11780,11780,11780,0
|
|
20241108,190100,98959790,11780,11780,11780,11780,0
|
|
20241108,190000,98959790,11780,11780,11780,11780,0
|
|
20241108,185900,98959790,11780,11780,11780,11780,0
|
|
20241108,185800,98959790,11780,11780,11780,11780,0
|
|
20241108,185700,98959790,11780,11780,11780,11780,0
|
|
20241108,185600,98959790,11780,11780,11780,11780,0
|
|
20241108,185500,98959790,11780,11780,11780,11780,0
|
|
20241108,185400,98959790,11780,11780,11780,11780,0
|
|
20241108,185300,98959790,11780,11780,11780,11780,0
|
|
20241108,185200,98959790,11780,11780,11780,11780,0
|
|
20241108,185100,98959790,11780,11780,11780,11780,0
|
|
20241108,185000,98959790,11780,11780,11780,11780,0
|
|
20241108,184900,98959790,11780,11780,11780,11780,0
|
|
20241108,184800,98959790,11780,11780,11780,11780,0
|
|
20241108,184700,98959790,11780,11780,11780,11780,0
|
|
20241108,184600,98959790,11780,11780,11780,11780,0
|
|
20241108,184500,98959790,11780,11780,11780,11780,0
|
|
20241108,184400,98959790,11780,11780,11780,11780,0
|
|
20241108,184300,98959790,11780,11780,11780,11780,0
|
|
20241108,184200,98959790,11780,11780,11780,11780,484
|
|
20241108,184100,98959790,11780,11780,11780,11780,0
|
|
20241108,184000,98959790,11780,11780,11780,11780,0
|
|
20241108,183900,98959790,11780,11780,11780,11780,0
|
|
20241108,183800,98959790,11780,11780,11780,11780,0
|
|
20241108,183700,98959790,11780,11780,11780,11780,0
|
|
20241108,183600,98959790,11780,11780,11780,11780,0
|
|
20241108,183500,98959790,11780,11780,11780,11780,0
|
|
20241108,183400,98959790,11780,11780,11780,11780,0
|
|
20241108,183300,98959790,11780,11780,11780,11780,0
|
|
20241108,183200,98959790,11780,11780,11780,11780,0
|
|
20241108,183100,98959790,11780,11780,11780,11780,0
|
|
20241108,183000,98959790,11780,11780,11780,11780,0
|
|
20241108,182900,98959790,11780,11780,11780,11780,0
|
|
20241108,182800,98959790,11780,11780,11780,11780,0
|
|
20241108,182700,98959790,11780,11780,11780,11780,0
|
|
20241108,182600,98959790,11780,11780,11780,11780,0
|
|
20241108,182500,98959790,11780,11780,11780,11780,0
|
|
20241108,182400,98959790,11780,11780,11780,11780,0
|
|
20241108,182300,98959790,11780,11780,11780,11780,0
|
|
20241108,182200,98959790,11780,11780,11780,11780,0
|
|
20241108,182100,98959790,11780,11780,11780,11780,0
|
|
20241108,182000,98959790,11780,11780,11780,11780,0
|
|
20241108,181900,98959790,11780,11780,11780,11780,0
|
|
20241108,181800,98959790,11780,11780,11780,11780,0
|
|
20241108,181700,98959790,11780,11780,11780,11780,0
|
|
20241108,181600,98959790,11780,11780,11780,11780,0
|
|
20241108,181500,98959790,11780,11780,11780,11780,0
|
|
20241108,181400,98959790,11780,11780,11780,11780,0
|
|
20241108,181300,98959790,11780,11780,11780,11780,0
|
|
20241108,181200,98959790,11780,11780,11780,11780,484
|
|
20241108,181100,98959790,11780,11780,11780,11780,0
|
|
20241108,181000,98959790,11780,11780,11780,11780,0
|
|
20241108,180900,98959790,11780,11780,11780,11780,0
|
|
20241108,180800,98959790,11780,11780,11780,11780,0
|
|
20241108,180700,98959790,11780,11780,11780,11780,0
|
|
20241108,180600,98959790,11780,11780,11780,11780,0
|
|
20241108,180500,98959790,11780,11780,11780,11780,0
|
|
20241108,180400,98959790,11780,11780,11780,11780,0
|
|
20241108,180300,98959790,11780,11780,11780,11780,0
|
|
20241108,180200,98959790,11780,11780,11780,11780,0
|
|
20241108,180100,98959790,11780,11780,11780,11780,0
|
|
20241108,180000,98959790,11780,11780,11780,11780,0
|
|
20241108,175900,98959790,11780,11780,11780,11780,0
|
|
20241108,175800,98959790,11780,11780,11780,11780,0
|
|
20241108,175700,98959790,11780,11780,11780,11780,0
|
|
20241108,175600,98959790,11780,11780,11780,11780,0
|
|
20241108,175500,98959790,11780,11780,11780,11780,0
|
|
20241108,175400,98959790,11780,11780,11780,11780,0
|
|
20241108,175300,98959790,11780,11780,11780,11780,0
|
|
20241108,175200,98959790,11780,11780,11780,11780,0
|
|
20241108,175100,98959790,11780,11780,11780,11780,0
|
|
20241108,175000,98959790,11780,11780,11780,11780,0
|
|
20241108,174900,98959790,11780,11780,11780,11780,0
|
|
20241108,174800,98959790,11780,11780,11780,11780,0
|
|
20241108,174700,98959790,11780,11780,11780,11780,0
|
|
20241108,174600,98959790,11780,11780,11780,11780,0
|
|
20241108,174500,98959790,11780,11780,11780,11780,0
|
|
20241108,174400,98959790,11780,11780,11780,11780,0
|
|
20241108,174300,98959790,11780,11780,11780,11780,0
|
|
20241108,174200,98959790,11780,11780,11780,11780,484
|
|
20241108,174100,98959790,11780,11780,11780,11780,0
|
|
20241108,174000,98959790,11780,11780,11780,11780,0
|
|
20241108,173900,98959790,11780,11780,11780,11780,0
|
|
20241108,173800,98959790,11780,11780,11780,11780,0
|
|
20241108,173700,98959790,11780,11780,11780,11780,0
|
|
20241108,173600,98959790,11780,11780,11780,11780,0
|
|
20241108,173500,98959790,11780,11780,11780,11780,0
|
|
20241108,173400,98959790,11780,11780,11780,11780,0
|
|
20241108,173300,98959790,11780,11780,11780,11780,0
|
|
20241108,173200,98959790,11780,11780,11780,11780,0
|
|
20241108,173100,98959790,11780,11780,11780,11780,0
|
|
20241108,173000,98959790,11780,11780,11780,11780,0
|
|
20241108,172900,98959790,11780,11780,11780,11780,0
|
|
20241108,172800,98959790,11780,11780,11780,11780,0
|
|
20241108,172700,98959790,11780,11780,11780,11780,0
|
|
20241108,172600,98959790,11780,11780,11780,11780,0
|
|
20241108,172500,98959790,11780,11780,11780,11780,0
|
|
20241108,172400,98959790,11780,11780,11780,11780,0
|
|
20241108,172300,98959790,11780,11780,11780,11780,0
|
|
20241108,172200,98959790,11780,11780,11780,11780,0
|
|
20241108,172100,98959790,11780,11780,11780,11780,0
|
|
20241108,172000,98959790,11780,11780,11780,11780,0
|
|
20241108,171900,98959790,11780,11780,11780,11780,0
|
|
20241108,171800,98959790,11780,11780,11780,11780,0
|
|
20241108,171700,98959790,11780,11780,11780,11780,0
|
|
20241108,171600,98959790,11780,11780,11780,11780,0
|
|
20241108,171500,98959790,11780,11780,11780,11780,0
|
|
20241108,171400,98959790,11780,11780,11780,11780,0
|
|
20241108,171300,98959790,11780,11780,11780,11780,0
|
|
20241108,171200,98959790,11780,11780,11780,11780,484
|
|
20241108,171100,98959790,11780,11780,11780,11780,0
|
|
20241108,171000,98959790,11780,11780,11780,11780,0
|
|
20241108,170900,98959790,11780,11780,11780,11780,0
|
|
20241108,170800,98959790,11780,11780,11780,11780,0
|
|
20241108,170700,98959790,11780,11780,11780,11780,0
|
|
20241108,170600,98959790,11780,11780,11780,11780,0
|
|
20241108,170500,98959790,11780,11780,11780,11780,0
|
|
20241108,170400,98959790,11780,11780,11780,11780,0
|
|
20241108,170300,98959790,11780,11780,11780,11780,0
|
|
20241108,170200,98959790,11780,11780,11780,11780,0
|
|
20241108,170100,98959790,11780,11780,11780,11780,0
|
|
20241108,170000,98959790,11780,11780,11780,11780,0
|
|
20241108,165900,98959790,11780,11780,11780,11780,0
|
|
20241108,165800,98959790,11780,11780,11780,11780,0
|
|
20241108,165700,98959790,11780,11780,11780,11780,0
|
|
20241108,165600,98959790,11780,11780,11780,11780,0
|
|
20241108,165500,98959790,11780,11780,11780,11780,0
|
|
20241108,165400,98959790,11780,11780,11780,11780,0
|
|
20241108,165300,98959790,11780,11780,11780,11780,0
|
|
20241108,165200,98959790,11780,11780,11780,11780,0
|
|
20241108,165100,98959790,11780,11780,11780,11780,0
|
|
20241108,165000,98959790,11780,11780,11780,11780,0
|
|
20241108,164900,98959790,11780,11780,11780,11780,0
|
|
20241108,164800,98959790,11780,11780,11780,11780,0
|
|
20241108,164700,98959790,11780,11780,11780,11780,0
|
|
20241108,164600,98959790,11780,11780,11780,11780,0
|
|
20241108,164500,98959790,11780,11780,11780,11780,0
|
|
20241108,164400,98959790,11780,11780,11780,11780,0
|
|
20241108,164300,98959790,11780,11780,11780,11780,0
|
|
20241108,164200,98959790,11780,11780,11780,11780,484
|
|
20241108,164100,98959790,11780,11780,11780,11780,0
|
|
20241108,164000,98959790,11780,11780,11780,11780,0
|
|
20241108,163900,98959790,11780,11780,11780,11780,0
|
|
20241108,163800,98959790,11780,11780,11780,11780,0
|
|
20241108,163700,98959790,11780,11780,11780,11780,0
|
|
20241108,163600,98959790,11780,11780,11780,11780,0
|
|
20241108,163500,98959790,11780,11780,11780,11780,0
|
|
20241108,163400,98959790,11780,11780,11780,11780,0
|
|
20241108,163300,98959790,11780,11780,11780,11780,0
|
|
20241108,163200,98959790,11780,11780,11780,11780,0
|
|
20241108,163100,98959790,11780,11780,11780,11780,0
|
|
20241108,163000,98959790,11780,11780,11780,11780,0
|
|
20241108,162900,98959790,11780,11780,11780,11780,0
|
|
20241108,162800,98959790,11780,11780,11780,11780,0
|
|
20241108,162700,98959790,11780,11780,11780,11780,0
|
|
20241108,162600,98959790,11780,11780,11780,11780,0
|
|
20241108,162500,98959790,11780,11780,11780,11780,0
|
|
20241108,162400,98959790,11780,11780,11780,11780,0
|
|
20241108,162300,98959790,11780,11780,11780,11780,0
|
|
20241108,162200,98959790,11780,11780,11780,11780,0
|
|
20241108,162100,98959790,11780,11780,11780,11780,0
|
|
20241108,162000,98959790,11780,11780,11780,11780,0
|
|
20241108,161900,98959790,11780,11780,11780,11780,0
|
|
20241108,161800,98959790,11780,11780,11780,11780,0
|
|
20241108,161700,98959790,11780,11780,11780,11780,0
|
|
20241108,161600,98959790,11780,11780,11780,11780,0
|
|
20241108,161500,98959790,11780,11780,11780,11780,0
|
|
20241108,161400,98959790,11780,11780,11780,11780,0
|
|
20241108,161300,98959790,11780,11780,11780,11780,0
|
|
20241108,161200,98959790,11780,11780,11780,11780,484
|
|
20241108,161100,98959790,11780,11780,11780,11780,0
|
|
20241108,161000,98959790,11780,11780,11780,11780,0
|
|
20241108,160900,98959790,11780,11780,11780,11780,0
|
|
20241108,160800,98959790,11780,11780,11780,11780,0
|
|
20241108,160700,98959790,11780,11780,11780,11780,0
|
|
20241108,160600,98959790,11780,11780,11780,11780,0
|
|
20241108,160500,98959790,11780,11780,11780,11780,0
|
|
20241108,160400,98959790,11780,11780,11780,11780,0
|
|
20241108,160300,98959790,11780,11780,11780,11780,0
|
|
20241108,160200,98959790,11780,11780,11780,11780,0
|
|
20241108,160100,98959790,11780,11780,11780,11780,0
|
|
20241108,160000,98959790,11780,11780,11780,11780,0
|
|
20241108,155900,98959790,11780,11780,11780,11780,0
|
|
20241108,155800,98959790,11780,11780,11780,11780,0
|
|
20241108,155700,98959790,11780,11780,11780,11780,0
|
|
20241108,155600,98959790,11780,11780,11780,11780,0
|
|
20241108,155500,98959790,11780,11780,11780,11780,0
|
|
20241108,155400,98959790,11780,11780,11780,11780,0
|
|
20241108,155300,98959790,11780,11780,11780,11780,0
|
|
20241108,155200,98959790,11780,11780,11780,11780,0
|
|
20241108,155100,98959790,11780,11780,11780,11780,0
|
|
20241108,155000,98959790,11780,11780,11780,11780,0
|
|
20241108,154900,98959790,11780,11780,11780,11780,0
|
|
20241108,154800,98959790,11780,11780,11780,11780,0
|
|
20241108,154700,98959790,11780,11780,11780,11780,0
|
|
20241108,154600,98959790,11780,11780,11780,11780,0
|
|
20241108,154500,98959790,11780,11780,11780,11780,0
|
|
20241108,154400,98959790,11780,11780,11780,11780,0
|
|
20241108,154300,98959790,11780,11780,11780,11780,0
|
|
20241108,154200,98959790,11780,11780,11780,11780,484
|
|
20241108,154100,98959790,11780,11780,11780,11780,0
|
|
20241108,154000,98959790,11780,11780,11780,11780,0
|
|
20241108,153900,98959790,11780,11780,11780,11780,0
|
|
20241108,153800,98959790,11780,11780,11780,11780,0
|
|
20241108,153700,98959790,11780,11780,11780,11780,0
|
|
20241108,153600,98959790,11780,11780,11780,11780,0
|
|
20241108,153500,98959790,11780,11780,11780,11780,0
|
|
20241108,153400,98959790,11780,11780,11780,11780,0
|
|
20241108,153300,98959790,11780,11780,11780,11780,0
|
|
20241108,153200,98959790,11780,11780,11780,11780,0
|
|
20241108,153100,98959790,11780,11780,11780,11780,0
|
|
20241108,153000,98959790,11780,11780,11780,11780,484
|
|
20241108,152900,93258270,11660,11660,11660,11660,0
|
|
20241108,152800,93258270,11660,11660,11660,11660,0
|
|
20241108,152700,93258270,11660,11660,11660,11660,0
|
|
20241108,152600,93258270,11660,11660,11660,11660,0
|
|
20241108,152500,93258270,11660,11660,11660,11660,0
|
|
20241108,152400,93258270,11660,11660,11660,11660,0
|
|
20241108,152300,93258270,11660,11660,11660,11660,0
|
|
20241108,152200,93258270,11660,11660,11660,11660,0
|
|
20241108,152100,93258270,11660,11660,11660,11660,0
|
|
20241108,152000,93258270,11660,11660,11660,11660,0
|
|
20241108,151900,93258270,11660,11660,11660,11660,0
|
|
20241108,151800,93258270,11660,11670,11670,11660,61
|
|
20241108,151700,92546950,11670,11670,11670,11670,64
|
|
20241108,151600,91800070,11670,11680,11680,11670,7
|
|
20241108,151500,91718370,11680,11680,11680,11680,1
|
|
20241108,151400,91706690,11680,11690,11690,11680,504
|
|
20241108,151300,85818140,11690,11690,11690,11690,10
|
|
20241108,151200,85701240,11730,11730,11730,11730,1
|
|
20241108,151100,85689510,11750,11750,11750,11750,539
|
|
20241108,151000,79356260,11750,11750,11750,11750,18
|
|
20241108,150900,79144760,11750,11750,11750,11750,250
|
|
20241108,150800,76207260,11750,11750,11750,11750,1
|
|
20241108,150700,76195510,11750,11750,11750,11750,12
|
|
20241108,150600,76054510,11750,11750,11750,11750,1
|
|
20241108,150500,76042760,11750,11750,11750,11750,1
|
|
20241108,150400,76031010,11750,11750,11750,11750,1
|
|
20241108,150300,76019260,11750,11750,11750,11750,1
|
|
20241108,150200,76007510,11750,11750,11750,11750,1
|
|
20241108,150100,75995760,11750,11750,11750,11750,70
|
|
20241108,150000,75173260,11750,11750,11750,11750,1
|
|
20241108,145900,75161510,11750,11750,11750,11750,3
|
|
20241108,145800,75126260,11750,11750,11750,11750,0
|
|
20241108,145700,75126260,11750,11750,11750,11750,1
|
|
20241108,145600,75114510,11750,11750,11750,11750,0
|
|
20241108,145500,75114510,11750,11750,11750,11750,17
|
|
20241108,145400,74914760,11750,11750,11750,11750,2
|
|
20241108,145300,74891260,11750,11750,11750,11750,0
|
|
20241108,145200,74891260,11750,11750,11750,11750,1
|
|
20241108,145100,74879510,11750,11750,11750,11750,0
|
|
20241108,145000,74879510,11750,11750,11750,11750,2
|
|
20241108,144900,74856010,11740,11740,11740,11740,15
|
|
20241108,144800,74679910,11730,11730,11730,11730,0
|
|
20241108,144700,74679910,11730,11730,11730,11730,187
|
|
20241108,144600,72486400,11700,11700,11700,11700,10
|
|
20241108,144500,72369400,11730,11730,11730,11730,3
|
|
20241108,144400,72334210,11730,11730,11730,11730,0
|
|
20241108,144300,72334210,11730,11730,11730,11730,0
|
|
20241108,144200,72334210,11730,11700,11730,11700,3
|
|
20241108,144100,72299080,11730,11730,11730,11730,0
|
|
20241108,144000,72299080,11730,11730,11730,11730,12
|
|
20241108,143900,72158320,11690,11690,11690,11690,0
|
|
20241108,143800,72158320,11690,11690,11690,11690,9
|
|
20241108,143700,72053110,11730,11730,11730,11730,1
|
|
20241108,143600,72041380,11730,11730,11730,11730,0
|
|
20241108,143500,72041380,11730,11730,11730,11730,2
|
|
20241108,143400,72017920,11730,11730,11730,11730,0
|
|
20241108,143300,72017920,11730,11730,11730,11730,0
|
|
20241108,143200,72017920,11730,11680,11730,11680,11
|
|
20241108,143100,71889390,11730,11730,11730,11730,0
|
|
20241108,143000,71889390,11730,11730,11730,11730,3
|
|
20241108,142900,71854200,11730,11730,11730,11730,0
|
|
20241108,142800,71854200,11730,11730,11730,11730,1
|
|
20241108,142700,71842470,11730,11730,11730,11730,0
|
|
20241108,142600,71842470,11730,11730,11730,11730,0
|
|
20241108,142500,71842470,11730,11730,11730,11730,2
|
|
20241108,142400,71819010,11680,11680,11680,11680,10
|
|
20241108,142300,71702210,11730,11730,11730,11730,1
|
|
20241108,142200,71690480,11730,11730,11730,11730,0
|
|
20241108,142100,71690480,11730,11730,11730,11730,0
|
|
20241108,142000,71690480,11730,11730,11730,11730,1
|
|
20241108,141900,71678750,11730,11730,11730,11730,0
|
|
20241108,141800,71678750,11730,11730,11730,11730,2
|
|
20241108,141700,71655290,11680,11680,11680,11680,0
|
|
20241108,141600,71655290,11680,11680,11680,11680,10
|
|
20241108,141500,71538490,11730,11730,11730,11730,2
|
|
20241108,141400,71515030,11730,11730,11730,11730,0
|
|
20241108,141300,71515030,11730,11730,11730,11730,2
|
|
20241108,141200,71491570,11730,11730,11730,11730,0
|
|
20241108,141100,71491570,11730,11730,11730,11730,0
|
|
20241108,141000,71491570,11730,11690,11730,11690,25
|
|
20241108,140900,71199280,11730,11730,11730,11730,0
|
|
20241108,140800,71199280,11730,11730,11730,11730,2
|
|
20241108,140700,71175820,11690,11690,11690,11690,2
|
|
20241108,140600,71152440,11730,11730,11730,11730,1
|
|
20241108,140500,71140710,11690,11690,11690,11690,14
|
|
20241108,140400,70977050,11680,11680,11680,11680,0
|
|
20241108,140300,70977050,11680,11690,11730,11680,13
|
|
20241108,140200,70825100,11730,11730,11730,11730,0
|
|
20241108,140100,70825100,11730,11730,11730,11730,1
|
|
20241108,140000,70813370,11730,11730,11730,11730,0
|
|
20241108,135900,70813370,11730,11730,11730,11730,0
|
|
20241108,135800,70813370,11730,11730,11730,11730,3
|
|
20241108,135700,70778180,11730,11730,11730,11730,0
|
|
20241108,135600,70778180,11730,11730,11730,11730,1
|
|
20241108,135500,70766450,11730,11730,11730,11730,0
|
|
20241108,135400,70766450,11730,11730,11730,11730,0
|
|
20241108,135300,70766450,11730,11730,11730,11730,2
|
|
20241108,135200,70742990,11730,11730,11730,11730,0
|
|
20241108,135100,70742990,11730,11730,11730,11730,1
|
|
20241108,135000,70731260,11730,11730,11730,11730,0
|
|
20241108,134900,70731260,11730,11680,11730,11680,4
|
|
20241108,134800,70684390,11730,11730,11730,11730,2
|
|
20241108,134700,70660930,11680,11680,11680,11680,9
|
|
20241108,134600,70555810,11730,11730,11730,11730,1
|
|
20241108,134500,70544080,11730,11730,11730,11730,0
|
|
20241108,134400,70544080,11730,11730,11730,11730,3
|
|
20241108,134300,70508890,11690,11690,11690,11690,1
|
|
20241108,134200,70497200,11730,11730,11730,11730,0
|
|
20241108,134100,70497200,11730,11730,11730,11730,1
|
|
20241108,134000,70485470,11730,11730,11730,11730,0
|
|
20241108,133900,70485470,11730,11730,11730,11730,1
|
|
20241108,133800,70473740,11730,11730,11730,11730,0
|
|
20241108,133700,70473740,11730,11730,11730,11730,0
|
|
20241108,133600,70473740,11730,11730,11730,11730,2
|
|
20241108,133500,70450280,11690,11690,11690,11690,11
|
|
20241108,133400,70321690,11730,11730,11730,11730,1
|
|
20241108,133300,70309960,11730,11730,11730,11730,0
|
|
20241108,133200,70309960,11730,11730,11730,11730,0
|
|
20241108,133100,70309960,11730,11730,11730,11730,2
|
|
20241108,133000,70286500,11700,11700,11700,11700,0
|
|
20241108,132900,70286500,11700,11730,11730,11700,160
|
|
20241108,132800,68414440,11730,11730,11730,11730,0
|
|
20241108,132700,68414440,11730,11730,11730,11730,1
|
|
20241108,132600,68402710,11730,11730,11730,11730,1
|
|
20241108,132500,68390980,11710,11710,11710,11710,7
|
|
20241108,132400,68309010,11740,11740,11740,11740,1
|
|
20241108,132300,68297270,11710,11710,11710,11710,4
|
|
20241108,132200,68250430,11740,11740,11740,11740,2
|
|
20241108,132100,68226950,11750,11750,11750,11750,0
|
|
20241108,132000,68226950,11750,11750,11750,11750,0
|
|
20241108,131900,68226950,11750,11750,11750,11750,5
|
|
20241108,131800,68168200,11750,11750,11750,11750,35
|
|
20241108,131700,67756950,11750,11750,11750,11750,2
|
|
20241108,131600,67733450,11750,11750,11750,11750,0
|
|
20241108,131500,67733450,11750,11750,11750,11750,0
|
|
20241108,131400,67733450,11750,11750,11750,11750,2
|
|
20241108,131300,67709950,11750,11750,11750,11750,0
|
|
20241108,131200,67709950,11750,11750,11750,11750,3
|
|
20241108,131100,67674700,11710,11710,11710,11710,0
|
|
20241108,131000,67674700,11710,11710,11710,11710,9
|
|
20241108,130900,67569310,11750,11750,11750,11750,1
|
|
20241108,130800,67557560,11720,11720,11720,11720,0
|
|
20241108,130700,67557560,11720,11750,11750,11720,4
|
|
20241108,130600,67510620,11750,11750,11750,11750,0
|
|
20241108,130500,67510620,11750,11750,11750,11750,1
|
|
20241108,130400,67498870,11750,11750,11750,11750,0
|
|
20241108,130300,67498870,11750,11750,11750,11750,0
|
|
20241108,130200,67498870,11750,11750,11750,11750,1
|
|
20241108,130100,67487120,11720,11720,11720,11720,0
|
|
20241108,130000,67487120,11720,11760,11760,11710,8
|
|
20241108,125900,67393330,11710,11710,11760,11710,13
|
|
20241108,125800,67241000,11760,11760,11760,11760,1
|
|
20241108,125700,67229240,11760,11760,11760,11760,1
|
|
20241108,125600,67217480,11760,11760,11760,11760,0
|
|
20241108,125500,67217480,11760,11760,11760,11760,1
|
|
20241108,125400,67205720,11760,11700,11760,11700,12
|
|
20241108,125300,67065260,11760,11760,11760,11760,1
|
|
20241108,125200,67053500,11760,11760,11760,11760,1
|
|
20241108,125100,67041740,11760,11760,11760,11760,0
|
|
20241108,125000,67041740,11760,11760,11760,11760,1
|
|
20241108,124900,67029980,11760,11760,11760,11760,0
|
|
20241108,124800,67029980,11760,11760,11760,11760,1
|
|
20241108,124700,67018220,11760,11760,11760,11760,3
|
|
20241108,124600,66982940,11700,11700,11700,11700,10
|
|
20241108,124500,66865940,11760,11760,11760,11760,0
|
|
20241108,124400,66865940,11760,11760,11760,11760,1
|
|
20241108,124300,66854180,11760,11760,11760,11760,0
|
|
20241108,124200,66854180,11760,11760,11760,11760,2
|
|
20241108,124100,66830660,11700,11720,11720,11700,150
|
|
20241108,124000,65073400,11790,11790,11790,11790,2
|
|
20241108,123900,65049820,11790,11790,11790,11790,10
|
|
20241108,123800,64931920,11720,11790,11790,11720,209
|
|
20241108,123700,62478850,11790,11780,11790,11780,10
|
|
20241108,123600,62360960,11790,11790,11790,11790,1
|
|
20241108,123500,62349170,11790,11790,11790,11790,0
|
|
20241108,123400,62349170,11790,11790,11790,11790,1
|
|
20241108,123300,62337380,11790,11790,11790,11790,0
|
|
20241108,123200,62337380,11790,11790,11790,11790,3
|
|
20241108,123100,62302010,11760,11760,11760,11760,0
|
|
20241108,123000,62302010,11760,11760,11760,11760,6
|
|
20241108,122900,62231450,11760,11760,11760,11760,0
|
|
20241108,122800,62231450,11760,11760,11760,11760,2
|
|
20241108,122700,62207930,11760,11760,11760,11760,0
|
|
20241108,122600,62207930,11760,11760,11760,11760,0
|
|
20241108,122500,62207930,11760,11760,11760,11760,2
|
|
20241108,122400,62184410,11750,11750,11750,11750,0
|
|
20241108,122300,62184410,11750,11750,11750,11750,2
|
|
20241108,122200,62160910,11740,11740,11740,11740,0
|
|
20241108,122100,62160910,11740,11740,11740,11740,9
|
|
20241108,122000,62055250,11750,11750,11750,11750,3
|
|
20241108,121900,62020000,11790,11790,11790,11790,1
|
|
20241108,121800,62008210,11790,11790,11790,11790,2
|
|
20241108,121700,61984630,11790,11790,11790,11790,1
|
|
20241108,121600,61972840,11790,11790,11790,11790,0
|
|
20241108,121500,61972840,11790,11790,11790,11790,0
|
|
20241108,121400,61972840,11790,11790,11790,11790,1
|
|
20241108,121300,61961050,11790,11790,11790,11790,1
|
|
20241108,121200,61949260,11790,11790,11790,11790,1
|
|
20241108,121100,61937470,11790,11790,11790,11790,1
|
|
20241108,121000,61925680,11790,11790,11790,11790,1
|
|
20241108,120900,61913890,11790,11790,11790,11790,0
|
|
20241108,120800,61913890,11790,11790,11790,11790,2
|
|
20241108,120700,61890310,11790,11790,11790,11790,0
|
|
20241108,120600,61890310,11790,11790,11790,11790,1
|
|
20241108,120500,61878520,11790,11790,11790,11790,0
|
|
20241108,120400,61878520,11790,11790,11790,11790,1
|
|
20241108,120300,61866730,11790,11790,11790,11790,3
|
|
20241108,120200,61831360,11760,11760,11760,11760,0
|
|
20241108,120100,61831360,11760,11760,11760,11760,300
|
|
20241108,120000,58303360,11760,11760,11760,11760,1
|
|
20241108,115900,58291600,11760,11760,11760,11760,0
|
|
20241108,115800,58291600,11760,11760,11760,11760,3
|
|
20241108,115700,58256320,11760,11760,11760,11760,0
|
|
20241108,115600,58256320,11760,11760,11760,11760,4
|
|
20241108,115500,58209280,11750,11750,11750,11750,1
|
|
20241108,115400,58197530,11760,11760,11760,11760,0
|
|
20241108,115300,58197530,11760,11760,11760,11760,2
|
|
20241108,115200,58174010,11760,11760,11760,11760,10
|
|
20241108,115100,58056410,11760,11760,11760,11760,2
|
|
20241108,115000,58032890,11750,11750,11750,11750,0
|
|
20241108,114900,58032890,11750,11760,11760,11750,35
|
|
20241108,114800,57621630,11760,11760,11760,11760,1
|
|
20241108,114700,57609870,11760,11760,11760,11760,1
|
|
20241108,114600,57598110,11750,11750,11750,11750,10
|
|
20241108,114500,57480610,11760,11760,11760,11760,1
|
|
20241108,114400,57468850,11760,11760,11760,11760,2
|
|
20241108,114300,57445330,11760,11760,11760,11760,1
|
|
20241108,114200,57433570,11760,11760,11760,11760,0
|
|
20241108,114100,57433570,11760,11760,11760,11760,4
|
|
20241108,114000,57386530,11750,11750,11750,11750,6
|
|
20241108,113900,57316030,11760,11760,11760,11760,2
|
|
20241108,113800,57292510,11760,11760,11760,11760,0
|
|
20241108,113700,57292510,11760,11760,11760,11760,0
|
|
20241108,113600,57292510,11760,11760,11760,11760,2
|
|
20241108,113500,57268990,11760,11760,11760,11760,3
|
|
20241108,113400,57233710,11760,11760,11760,11760,4
|
|
20241108,113300,57186670,11760,11760,11760,11760,1
|
|
20241108,113200,57174910,11750,11750,11750,11750,0
|
|
20241108,113100,57174910,11750,11750,11750,11750,9
|
|
20241108,113000,57069160,11750,11760,11760,11750,53
|
|
20241108,112900,56445980,11760,11760,11760,11760,2
|
|
20241108,112800,56422460,11760,11750,11760,11750,7
|
|
20241108,112700,56340160,11750,11740,11750,11740,33
|
|
20241108,112600,55952720,11760,11760,11760,11760,1
|
|
20241108,112500,55940960,11760,11760,11760,11760,0
|
|
20241108,112400,55940960,11760,11760,11760,11760,2
|
|
20241108,112300,55917440,11760,11760,11760,11760,0
|
|
20241108,112200,55917440,11760,11760,11760,11760,2
|
|
20241108,112100,55893920,11700,11700,11700,11700,21
|
|
20241108,112000,55648220,11760,11760,11760,11760,1
|
|
20241108,111900,55636460,11760,11760,11760,11760,1
|
|
20241108,111800,55624700,11760,11760,11760,11760,0
|
|
20241108,111700,55624700,11760,11760,11760,11760,1
|
|
20241108,111600,55612940,11760,11760,11760,11760,2
|
|
20241108,111500,55589420,11700,11700,11700,11700,13
|
|
20241108,111400,55437320,11760,11760,11760,11760,3
|
|
20241108,111300,55402040,11700,11700,11700,11700,0
|
|
20241108,111200,55402040,11700,11700,11700,11700,0
|
|
20241108,111100,55402040,11700,11700,11700,11700,47
|
|
20241108,111000,54852140,11700,11700,11700,11700,0
|
|
20241108,110900,54852140,11700,11700,11700,11700,2
|
|
20241108,110800,54828740,11700,11700,11700,11700,2
|
|
20241108,110700,54805340,11680,11700,11700,11680,12
|
|
20241108,110600,54665160,11700,11700,11700,11700,0
|
|
20241108,110500,54665160,11700,11700,11700,11700,2
|
|
20241108,110400,54641760,11690,11700,11700,11690,49
|
|
20241108,110300,54068940,11690,11690,11690,11690,10
|
|
20241108,110200,53952040,11690,11690,11690,11690,0
|
|
20241108,110100,53952040,11690,11700,11700,11690,3
|
|
20241108,110000,53916960,11700,11700,11700,11700,3
|
|
20241108,105900,53881860,11690,11690,11690,11690,9
|
|
20241108,105800,53776650,11690,11690,11690,11690,0
|
|
20241108,105700,53776650,11690,11690,11690,11690,0
|
|
20241108,105600,53776650,11690,11690,11690,11690,0
|
|
20241108,105500,53776650,11690,11690,11690,11690,11
|
|
20241108,105400,53648060,11690,11690,11690,11690,0
|
|
20241108,105300,53648060,11690,11690,11690,11690,0
|
|
20241108,105200,53648060,11690,11690,11690,11690,0
|
|
20241108,105100,53648060,11690,11690,11690,11690,11
|
|
20241108,105000,53519470,11700,11700,11700,11700,0
|
|
20241108,104900,53519470,11700,11700,11700,11700,0
|
|
20241108,104800,53519470,11700,11700,11700,11700,0
|
|
20241108,104700,53519470,11700,11700,11700,11700,11
|
|
20241108,104600,53390770,11690,11700,11700,11690,151
|
|
20241108,104500,51624190,11700,11720,11720,11700,10
|
|
20241108,104400,51507170,11720,11720,11720,11720,698
|
|
20241108,104300,43326610,11720,11720,11720,11720,0
|
|
20241108,104200,43326610,11720,11720,11720,11720,0
|
|
20241108,104100,43326610,11720,11720,11720,11720,0
|
|
20241108,104000,43326610,11720,11730,11730,11720,365
|
|
20241108,103900,39045570,11730,11740,11740,11730,385
|
|
20241108,103800,34527460,11740,11740,11740,11740,0
|
|
20241108,103700,34527460,11740,11740,11740,11740,0
|
|
20241108,103600,34527460,11740,11740,11740,11740,56
|
|
20241108,103500,33870020,11740,11740,11740,11740,0
|
|
20241108,103400,33870020,11740,11740,11740,11740,0
|
|
20241108,103300,33870020,11740,11760,11760,11740,95
|
|
20241108,103200,32753780,11830,11830,11830,11830,0
|
|
20241108,103100,32753780,11830,11830,11830,11830,0
|
|
20241108,103000,32753780,11830,11830,11830,11830,0
|
|
20241108,102900,32753780,11830,11830,11830,11830,0
|
|
20241108,102800,32753780,11830,11830,11830,11830,0
|
|
20241108,102700,32753780,11830,11830,11830,11830,0
|
|
20241108,102600,32753780,11830,11830,11830,11830,0
|
|
20241108,102500,32753780,11830,11830,11830,11830,0
|
|
20241108,102400,32753780,11830,11830,11830,11830,0
|
|
20241108,102300,32753780,11830,11830,11830,11830,0
|
|
20241108,102200,32753780,11830,11830,11830,11830,0
|
|
20241108,102100,32753780,11830,11830,11830,11830,0
|
|
20241108,102000,32753780,11830,11830,11830,11830,0
|
|
20241108,101900,32753780,11830,11830,11830,11830,1
|
|
20241108,101800,32741950,11770,11770,11770,11770,0
|
|
20241108,101700,32741950,11770,11770,11770,11770,74
|
|
20241108,101600,31870970,11810,11810,11810,11810,0
|
|
20241108,101500,31870970,11810,11810,11810,11810,2
|
|
20241108,101400,31847350,11810,11810,11810,11810,0
|
|
20241108,101300,31847350,11810,11810,11810,11810,0
|
|
20241108,101200,31847350,11810,11810,11810,11810,0
|
|
20241108,101100,31847350,11810,11810,11810,11810,31
|
|
20241108,101000,31481240,11810,11810,11810,11810,0
|
|
20241108,100900,31481240,11810,11810,11810,11810,1
|
|
20241108,100800,31469430,11840,11840,11840,11840,0
|
|
20241108,100700,31469430,11840,11840,11840,11840,0
|
|
20241108,100600,31469430,11840,11840,11840,11840,0
|
|
20241108,100500,31469430,11840,11840,11840,11840,0
|
|
20241108,100400,31469430,11840,11840,11840,11840,0
|
|
20241108,100300,31469430,11840,11840,11840,11840,0
|
|
20241108,100200,31469430,11840,11840,11840,11840,0
|
|
20241108,100100,31469430,11840,11840,11840,11840,0
|
|
20241108,100000,31469430,11840,11830,11840,11830,2
|
|
20241108,095900,31445760,11830,11830,11830,11830,0
|
|
20241108,095800,31445760,11830,11830,11830,11830,0
|
|
20241108,095700,31445760,11830,11830,11830,11830,0
|
|
20241108,095600,31445760,11830,11840,11840,11830,100
|
|
20241108,095500,30261780,11840,11840,11840,11840,1
|
|
20241108,095400,30249940,11840,11840,11840,11840,82
|
|
20241108,095300,29279060,11830,11830,11830,11830,1
|
|
20241108,095200,29267230,11870,11870,11870,11870,0
|
|
20241108,095100,29267230,11870,11870,11870,11870,0
|
|
20241108,095000,29267230,11870,11870,11870,11870,0
|
|
20241108,094900,29267230,11870,11870,11870,11870,0
|
|
20241108,094800,29267230,11870,11860,11870,11860,5
|
|
20241108,094700,29207920,11860,11860,11860,11860,4
|
|
20241108,094600,29160480,11770,11770,11770,11770,0
|
|
20241108,094500,29160480,11770,11770,11770,11770,0
|
|
20241108,094400,29160480,11770,11770,11770,11770,0
|
|
20241108,094300,29160480,11770,11770,11770,11770,0
|
|
20241108,094200,29160480,11770,11770,11770,11770,0
|
|
20241108,094100,29160480,11770,11770,11770,11770,1
|
|
20241108,094000,29148710,11870,11870,11870,11870,0
|
|
20241108,093900,29148710,11870,11860,11870,11860,2
|
|
20241108,093800,29124980,11770,11770,11770,11770,1
|
|
20241108,093700,29113210,11700,11700,11700,11700,0
|
|
20241108,093600,29113210,11700,11700,11700,11700,0
|
|
20241108,093500,29113210,11700,11830,11830,11700,250
|
|
20241108,093400,26171660,11890,11890,11890,11890,0
|
|
20241108,093300,26171660,11890,11890,11890,11890,0
|
|
20241108,093200,26171660,11890,11890,11890,11890,1
|
|
20241108,093100,26159770,11890,11890,11890,11890,0
|
|
20241108,093000,26159770,11890,11890,11890,11890,2
|
|
20241108,092900,26135990,11830,11830,11830,11830,0
|
|
20241108,092800,26135990,11830,11830,11830,11830,120
|
|
20241108,092700,24716390,11830,11830,11830,11830,12
|
|
20241108,092600,24574430,11830,11830,11830,11830,84
|
|
20241108,092500,23580710,11830,11830,11830,11830,10
|
|
20241108,092400,23462410,11830,11830,11830,11830,4
|
|
20241108,092300,23415090,11890,11890,11890,11890,21
|
|
20241108,092200,23165400,11890,11890,11890,11890,0
|
|
20241108,092100,23165400,11890,11890,11890,11890,0
|
|
20241108,092000,23165400,11890,11890,11890,11890,0
|
|
20241108,091900,23165400,11890,11890,11890,11890,0
|
|
20241108,091800,23165400,11890,11900,11900,11890,6
|
|
20241108,091700,23094010,11900,11880,11900,11880,129
|
|
20241108,091600,21561420,11880,11880,11880,11880,1
|
|
20241108,091500,21549540,11880,11880,11880,11880,0
|
|
20241108,091400,21549540,11880,11850,11890,11850,128
|
|
20241108,091300,20031860,11840,11800,11840,11800,345
|
|
20241108,091200,15953560,11810,11810,11810,11810,92
|
|
20241108,091100,14867040,11810,11770,11810,11770,56
|
|
20241108,091000,14207050,11690,11700,11700,11690,171
|
|
20241108,090900,12207710,11690,11750,11750,11690,113
|
|
20241108,090800,10885060,11750,11700,11750,11700,384
|
|
20241108,090700,6381900,11690,11690,11690,11690,0
|
|
20241108,090600,6381900,11690,11690,11690,11690,0
|
|
20241108,090500,6381900,11690,11690,11690,11690,17
|
|
20241108,090400,6183170,11690,11690,11690,11690,2
|
|
20241108,090300,6159790,11690,11690,11690,11690,0
|
|
20241108,090200,6159790,11690,11690,11690,11690,17
|
|
20241108,090100,5961060,11620,11620,11620,11620,0
|
|
20241108,090000,5961060,11620,11620,11620,11620,513
|