706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,204300,197279890,10730,10730,10730,10730,146
|
|
20241115,204200,197279890,10730,10730,10730,10730,0
|
|
20241115,204100,197279890,10730,10730,10730,10730,0
|
|
20241115,204000,197279890,10730,10730,10730,10730,0
|
|
20241115,203900,197279890,10730,10730,10730,10730,0
|
|
20241115,203800,197279890,10730,10730,10730,10730,0
|
|
20241115,203700,197279890,10730,10730,10730,10730,0
|
|
20241115,203600,197279890,10730,10730,10730,10730,0
|
|
20241115,203500,197279890,10730,10730,10730,10730,0
|
|
20241115,203400,197279890,10730,10730,10730,10730,0
|
|
20241115,203300,197279890,10730,10730,10730,10730,0
|
|
20241115,203200,197279890,10730,10730,10730,10730,0
|
|
20241115,203100,197279890,10730,10730,10730,10730,0
|
|
20241115,203000,197279890,10730,10730,10730,10730,0
|
|
20241115,202900,197279890,10730,10730,10730,10730,0
|
|
20241115,202800,197279890,10730,10730,10730,10730,0
|
|
20241115,202700,197279890,10730,10730,10730,10730,0
|
|
20241115,202600,197279890,10730,10730,10730,10730,0
|
|
20241115,202500,197279890,10730,10730,10730,10730,0
|
|
20241115,202400,197279890,10730,10730,10730,10730,0
|
|
20241115,202300,197279890,10730,10730,10730,10730,0
|
|
20241115,202200,197279890,10730,10730,10730,10730,0
|
|
20241115,202100,197279890,10730,10730,10730,10730,0
|
|
20241115,202000,197279890,10730,10730,10730,10730,0
|
|
20241115,201900,197279890,10730,10730,10730,10730,0
|
|
20241115,201800,197279890,10730,10730,10730,10730,0
|
|
20241115,201700,197279890,10730,10730,10730,10730,0
|
|
20241115,201600,197279890,10730,10730,10730,10730,0
|
|
20241115,201500,197279890,10730,10730,10730,10730,0
|
|
20241115,201400,197279890,10730,10730,10730,10730,0
|
|
20241115,201300,197279890,10730,10730,10730,10730,146
|
|
20241115,201200,197279890,10730,10730,10730,10730,0
|
|
20241115,201100,197279890,10730,10730,10730,10730,0
|
|
20241115,201000,197279890,10730,10730,10730,10730,0
|
|
20241115,200900,197279890,10730,10730,10730,10730,0
|
|
20241115,200800,197279890,10730,10730,10730,10730,0
|
|
20241115,200700,197279890,10730,10730,10730,10730,0
|
|
20241115,200600,197279890,10730,10730,10730,10730,0
|
|
20241115,200500,197279890,10730,10730,10730,10730,0
|
|
20241115,200400,197279890,10730,10730,10730,10730,0
|
|
20241115,200300,197279890,10730,10730,10730,10730,0
|
|
20241115,200200,197279890,10730,10730,10730,10730,0
|
|
20241115,200100,197279890,10730,10730,10730,10730,0
|
|
20241115,200000,197279890,10730,10730,10730,10730,0
|
|
20241115,195900,197279890,10730,10730,10730,10730,0
|
|
20241115,195800,197279890,10730,10730,10730,10730,0
|
|
20241115,195700,197279890,10730,10730,10730,10730,0
|
|
20241115,195600,197279890,10730,10730,10730,10730,0
|
|
20241115,195500,197279890,10730,10730,10730,10730,0
|
|
20241115,195400,197279890,10730,10730,10730,10730,0
|
|
20241115,195300,197279890,10730,10730,10730,10730,0
|
|
20241115,195200,197279890,10730,10730,10730,10730,0
|
|
20241115,195100,197279890,10730,10730,10730,10730,0
|
|
20241115,195000,197279890,10730,10730,10730,10730,0
|
|
20241115,194900,197279890,10730,10730,10730,10730,0
|
|
20241115,194800,197279890,10730,10730,10730,10730,0
|
|
20241115,194700,197279890,10730,10730,10730,10730,0
|
|
20241115,194600,197279890,10730,10730,10730,10730,0
|
|
20241115,194500,197279890,10730,10730,10730,10730,0
|
|
20241115,194400,197279890,10730,10730,10730,10730,0
|
|
20241115,194300,197279890,10730,10730,10730,10730,146
|
|
20241115,194200,197279890,10730,10730,10730,10730,0
|
|
20241115,194100,197279890,10730,10730,10730,10730,0
|
|
20241115,194000,197279890,10730,10730,10730,10730,0
|
|
20241115,193900,197279890,10730,10730,10730,10730,0
|
|
20241115,193800,197279890,10730,10730,10730,10730,0
|
|
20241115,193700,197279890,10730,10730,10730,10730,0
|
|
20241115,193600,197279890,10730,10730,10730,10730,0
|
|
20241115,193500,197279890,10730,10730,10730,10730,0
|
|
20241115,193400,197279890,10730,10730,10730,10730,0
|
|
20241115,193300,197279890,10730,10730,10730,10730,0
|
|
20241115,193200,197279890,10730,10730,10730,10730,0
|
|
20241115,193100,197279890,10730,10730,10730,10730,0
|
|
20241115,193000,197279890,10730,10730,10730,10730,0
|
|
20241115,192900,197279890,10730,10730,10730,10730,0
|
|
20241115,192800,197279890,10730,10730,10730,10730,0
|
|
20241115,192700,197279890,10730,10730,10730,10730,0
|
|
20241115,192600,197279890,10730,10730,10730,10730,0
|
|
20241115,192500,197279890,10730,10730,10730,10730,0
|
|
20241115,192400,197279890,10730,10730,10730,10730,0
|
|
20241115,192300,197279890,10730,10730,10730,10730,0
|
|
20241115,192200,197279890,10730,10730,10730,10730,0
|
|
20241115,192100,197279890,10730,10730,10730,10730,0
|
|
20241115,192000,197279890,10730,10730,10730,10730,0
|
|
20241115,191900,197279890,10730,10730,10730,10730,0
|
|
20241115,191800,197279890,10730,10730,10730,10730,0
|
|
20241115,191700,197279890,10730,10730,10730,10730,0
|
|
20241115,191600,197279890,10730,10730,10730,10730,0
|
|
20241115,191500,197279890,10730,10730,10730,10730,0
|
|
20241115,191400,197279890,10730,10730,10730,10730,0
|
|
20241115,191300,197279890,10730,10730,10730,10730,146
|
|
20241115,191200,197279890,10730,10730,10730,10730,0
|
|
20241115,191100,197279890,10730,10730,10730,10730,0
|
|
20241115,191000,197279890,10730,10730,10730,10730,0
|
|
20241115,190900,197279890,10730,10730,10730,10730,0
|
|
20241115,190800,197279890,10730,10730,10730,10730,0
|
|
20241115,190700,197279890,10730,10730,10730,10730,0
|
|
20241115,190600,197279890,10730,10730,10730,10730,0
|
|
20241115,190500,197279890,10730,10730,10730,10730,0
|
|
20241115,190400,197279890,10730,10730,10730,10730,0
|
|
20241115,190300,197279890,10730,10730,10730,10730,0
|
|
20241115,190200,197279890,10730,10730,10730,10730,0
|
|
20241115,190100,197279890,10730,10730,10730,10730,0
|
|
20241115,190000,197279890,10730,10730,10730,10730,0
|
|
20241115,185900,197279890,10730,10730,10730,10730,0
|
|
20241115,185800,197279890,10730,10730,10730,10730,0
|
|
20241115,185700,197279890,10730,10730,10730,10730,0
|
|
20241115,185600,197279890,10730,10730,10730,10730,0
|
|
20241115,185500,197279890,10730,10730,10730,10730,0
|
|
20241115,185400,197279890,10730,10730,10730,10730,0
|
|
20241115,185300,197279890,10730,10730,10730,10730,0
|
|
20241115,185200,197279890,10730,10730,10730,10730,0
|
|
20241115,185100,197279890,10730,10730,10730,10730,0
|
|
20241115,185000,197279890,10730,10730,10730,10730,0
|
|
20241115,184900,197279890,10730,10730,10730,10730,0
|
|
20241115,184800,197279890,10730,10730,10730,10730,0
|
|
20241115,184700,197279890,10730,10730,10730,10730,0
|
|
20241115,184600,197279890,10730,10730,10730,10730,0
|
|
20241115,184500,197279890,10730,10730,10730,10730,0
|
|
20241115,184400,197279890,10730,10730,10730,10730,0
|
|
20241115,184300,197279890,10730,10730,10730,10730,146
|
|
20241115,184200,197279890,10730,10730,10730,10730,0
|
|
20241115,184100,197279890,10730,10730,10730,10730,0
|
|
20241115,184000,197279890,10730,10730,10730,10730,0
|
|
20241115,183900,197279890,10730,10730,10730,10730,0
|
|
20241115,183800,197279890,10730,10730,10730,10730,0
|
|
20241115,183700,197279890,10730,10730,10730,10730,0
|
|
20241115,183600,197279890,10730,10730,10730,10730,0
|
|
20241115,183500,197279890,10730,10730,10730,10730,0
|
|
20241115,183400,197279890,10730,10730,10730,10730,0
|
|
20241115,183300,197279890,10730,10730,10730,10730,0
|
|
20241115,183200,197279890,10730,10730,10730,10730,0
|
|
20241115,183100,197279890,10730,10730,10730,10730,0
|
|
20241115,183000,197279890,10730,10730,10730,10730,0
|
|
20241115,182900,197279890,10730,10730,10730,10730,0
|
|
20241115,182800,197279890,10730,10730,10730,10730,0
|
|
20241115,182700,197279890,10730,10730,10730,10730,0
|
|
20241115,182600,197279890,10730,10730,10730,10730,0
|
|
20241115,182500,197279890,10730,10730,10730,10730,0
|
|
20241115,182400,197279890,10730,10730,10730,10730,0
|
|
20241115,182300,197279890,10730,10730,10730,10730,0
|
|
20241115,182200,197279890,10730,10730,10730,10730,0
|
|
20241115,182100,197279890,10730,10730,10730,10730,0
|
|
20241115,182000,197279890,10730,10730,10730,10730,0
|
|
20241115,181900,197279890,10730,10730,10730,10730,0
|
|
20241115,181800,197279890,10730,10730,10730,10730,0
|
|
20241115,181700,197279890,10730,10730,10730,10730,0
|
|
20241115,181600,197279890,10730,10730,10730,10730,0
|
|
20241115,181500,197279890,10730,10730,10730,10730,0
|
|
20241115,181400,197279890,10730,10730,10730,10730,0
|
|
20241115,181300,197279890,10730,10730,10730,10730,146
|
|
20241115,181200,197279890,10730,10730,10730,10730,0
|
|
20241115,181100,197279890,10730,10730,10730,10730,0
|
|
20241115,181000,197279890,10730,10730,10730,10730,0
|
|
20241115,180900,197279890,10730,10730,10730,10730,0
|
|
20241115,180800,197279890,10730,10730,10730,10730,0
|
|
20241115,180700,197279890,10730,10730,10730,10730,0
|
|
20241115,180600,197279890,10730,10730,10730,10730,0
|
|
20241115,180500,197279890,10730,10730,10730,10730,0
|
|
20241115,180400,197279890,10730,10730,10730,10730,0
|
|
20241115,180300,197279890,10730,10730,10730,10730,0
|
|
20241115,180200,197279890,10730,10730,10730,10730,0
|
|
20241115,180100,197279890,10730,10730,10730,10730,0
|
|
20241115,180000,197279890,10730,10730,10730,10730,0
|
|
20241115,175900,197279890,10730,10730,10730,10730,0
|
|
20241115,175800,197279890,10730,10730,10730,10730,0
|
|
20241115,175700,197279890,10730,10730,10730,10730,0
|
|
20241115,175600,197279890,10730,10730,10730,10730,0
|
|
20241115,175500,197279890,10730,10730,10730,10730,0
|
|
20241115,175400,197279890,10730,10730,10730,10730,0
|
|
20241115,175300,197279890,10730,10730,10730,10730,0
|
|
20241115,175200,197279890,10730,10730,10730,10730,0
|
|
20241115,175100,197279890,10730,10730,10730,10730,0
|
|
20241115,175000,197279890,10730,10730,10730,10730,0
|
|
20241115,174900,197279890,10730,10730,10730,10730,0
|
|
20241115,174800,197279890,10730,10730,10730,10730,0
|
|
20241115,174700,197279890,10730,10730,10730,10730,0
|
|
20241115,174600,197279890,10730,10730,10730,10730,0
|
|
20241115,174500,197279890,10730,10730,10730,10730,0
|
|
20241115,174400,197279890,10730,10730,10730,10730,0
|
|
20241115,174300,197279890,10730,10730,10730,10730,146
|
|
20241115,174200,197279890,10730,10730,10730,10730,0
|
|
20241115,174100,197279890,10730,10730,10730,10730,0
|
|
20241115,174000,197279890,10730,10730,10730,10730,0
|
|
20241115,173900,197279890,10730,10730,10730,10730,0
|
|
20241115,173800,197279890,10730,10730,10730,10730,0
|
|
20241115,173700,197279890,10730,10730,10730,10730,0
|
|
20241115,173600,197279890,10730,10730,10730,10730,0
|
|
20241115,173500,197279890,10730,10730,10730,10730,0
|
|
20241115,173400,197279890,10730,10730,10730,10730,0
|
|
20241115,173300,197279890,10730,10730,10730,10730,0
|
|
20241115,173200,197279890,10730,10730,10730,10730,0
|
|
20241115,173100,197279890,10730,10730,10730,10730,0
|
|
20241115,173000,197279890,10730,10730,10730,10730,0
|
|
20241115,172900,197279890,10730,10730,10730,10730,0
|
|
20241115,172800,197279890,10730,10730,10730,10730,0
|
|
20241115,172700,197279890,10730,10730,10730,10730,0
|
|
20241115,172600,197279890,10730,10730,10730,10730,0
|
|
20241115,172500,197279890,10730,10730,10730,10730,0
|
|
20241115,172400,197279890,10730,10730,10730,10730,0
|
|
20241115,172300,197279890,10730,10730,10730,10730,0
|
|
20241115,172200,197279890,10730,10730,10730,10730,0
|
|
20241115,172100,197279890,10730,10730,10730,10730,0
|
|
20241115,172000,197279890,10730,10730,10730,10730,0
|
|
20241115,171900,197279890,10730,10730,10730,10730,0
|
|
20241115,171800,197279890,10730,10730,10730,10730,0
|
|
20241115,171700,197279890,10730,10730,10730,10730,0
|
|
20241115,171600,197279890,10730,10730,10730,10730,0
|
|
20241115,171500,197279890,10730,10730,10730,10730,0
|
|
20241115,171400,197279890,10730,10730,10730,10730,0
|
|
20241115,171300,197279890,10730,10730,10730,10730,146
|
|
20241115,171200,197279890,10730,10730,10730,10730,0
|
|
20241115,171100,197279890,10730,10730,10730,10730,0
|
|
20241115,171000,197279890,10730,10730,10730,10730,0
|
|
20241115,170900,197279890,10730,10730,10730,10730,0
|
|
20241115,170800,197279890,10730,10730,10730,10730,0
|
|
20241115,170700,197279890,10730,10730,10730,10730,0
|
|
20241115,170600,197279890,10730,10730,10730,10730,0
|
|
20241115,170500,197279890,10730,10730,10730,10730,0
|
|
20241115,170400,197279890,10730,10730,10730,10730,0
|
|
20241115,170300,197279890,10730,10730,10730,10730,0
|
|
20241115,170200,197279890,10730,10730,10730,10730,0
|
|
20241115,170100,197279890,10730,10730,10730,10730,0
|
|
20241115,170000,197279890,10730,10730,10730,10730,0
|
|
20241115,165900,197279890,10730,10730,10730,10730,0
|
|
20241115,165800,197279890,10730,10730,10730,10730,0
|
|
20241115,165700,197279890,10730,10730,10730,10730,0
|
|
20241115,165600,197279890,10730,10730,10730,10730,0
|
|
20241115,165500,197279890,10730,10730,10730,10730,0
|
|
20241115,165400,197279890,10730,10730,10730,10730,0
|
|
20241115,165300,197279890,10730,10730,10730,10730,0
|
|
20241115,165200,197279890,10730,10730,10730,10730,0
|
|
20241115,165100,197279890,10730,10730,10730,10730,0
|
|
20241115,165000,197279890,10730,10730,10730,10730,0
|
|
20241115,164900,197279890,10730,10730,10730,10730,0
|
|
20241115,164800,197279890,10730,10730,10730,10730,0
|
|
20241115,164700,197279890,10730,10730,10730,10730,0
|
|
20241115,164600,197279890,10730,10730,10730,10730,0
|
|
20241115,164500,197279890,10730,10730,10730,10730,0
|
|
20241115,164400,197279890,10730,10730,10730,10730,0
|
|
20241115,164300,197279890,10730,10730,10730,10730,146
|
|
20241115,164200,197279890,10730,10730,10730,10730,0
|
|
20241115,164100,197279890,10730,10730,10730,10730,0
|
|
20241115,164000,197279890,10730,10730,10730,10730,0
|
|
20241115,163900,197279890,10730,10730,10730,10730,0
|
|
20241115,163800,197279890,10730,10730,10730,10730,0
|
|
20241115,163700,197279890,10730,10730,10730,10730,0
|
|
20241115,163600,197279890,10730,10730,10730,10730,0
|
|
20241115,163500,197279890,10730,10730,10730,10730,0
|
|
20241115,163400,197279890,10730,10730,10730,10730,0
|
|
20241115,163300,197279890,10730,10730,10730,10730,0
|
|
20241115,163200,197279890,10730,10730,10730,10730,0
|
|
20241115,163100,197279890,10730,10730,10730,10730,0
|
|
20241115,163000,197279890,10730,10730,10730,10730,0
|
|
20241115,162900,197279890,10730,10730,10730,10730,0
|
|
20241115,162800,197279890,10730,10730,10730,10730,0
|
|
20241115,162700,197279890,10730,10730,10730,10730,0
|
|
20241115,162600,197279890,10730,10730,10730,10730,0
|
|
20241115,162500,197279890,10730,10730,10730,10730,0
|
|
20241115,162400,197279890,10730,10730,10730,10730,0
|
|
20241115,162300,197279890,10730,10730,10730,10730,0
|
|
20241115,162200,197279890,10730,10730,10730,10730,0
|
|
20241115,162100,197279890,10730,10730,10730,10730,0
|
|
20241115,162000,197279890,10730,10730,10730,10730,0
|
|
20241115,161900,197279890,10730,10730,10730,10730,0
|
|
20241115,161800,197279890,10730,10730,10730,10730,0
|
|
20241115,161700,197279890,10730,10730,10730,10730,0
|
|
20241115,161600,197279890,10730,10730,10730,10730,0
|
|
20241115,161500,197279890,10730,10730,10730,10730,0
|
|
20241115,161400,197279890,10730,10730,10730,10730,0
|
|
20241115,161300,197279890,10730,10730,10730,10730,146
|
|
20241115,161200,197279890,10730,10730,10730,10730,0
|
|
20241115,161100,197279890,10730,10730,10730,10730,0
|
|
20241115,161000,197279890,10730,10730,10730,10730,0
|
|
20241115,160900,197279890,10730,10730,10730,10730,0
|
|
20241115,160800,197279890,10730,10730,10730,10730,0
|
|
20241115,160700,197279890,10730,10730,10730,10730,0
|
|
20241115,160600,197279890,10730,10730,10730,10730,0
|
|
20241115,160500,197279890,10730,10730,10730,10730,0
|
|
20241115,160400,197279890,10730,10730,10730,10730,0
|
|
20241115,160300,197279890,10730,10730,10730,10730,0
|
|
20241115,160200,197279890,10730,10730,10730,10730,0
|
|
20241115,160100,197279890,10730,10730,10730,10730,0
|
|
20241115,160000,197279890,10730,10730,10730,10730,0
|
|
20241115,155900,197279890,10730,10730,10730,10730,0
|
|
20241115,155800,197279890,10730,10730,10730,10730,0
|
|
20241115,155700,197279890,10730,10730,10730,10730,0
|
|
20241115,155600,197279890,10730,10730,10730,10730,0
|
|
20241115,155500,197279890,10730,10730,10730,10730,0
|
|
20241115,155400,197279890,10730,10730,10730,10730,0
|
|
20241115,155300,197279890,10730,10730,10730,10730,0
|
|
20241115,155200,197279890,10730,10730,10730,10730,0
|
|
20241115,155100,197279890,10730,10730,10730,10730,0
|
|
20241115,155000,197279890,10730,10730,10730,10730,0
|
|
20241115,154900,197279890,10730,10730,10730,10730,0
|
|
20241115,154800,197279890,10730,10730,10730,10730,0
|
|
20241115,154700,197279890,10730,10730,10730,10730,0
|
|
20241115,154600,197279890,10730,10730,10730,10730,0
|
|
20241115,154500,197279890,10730,10730,10730,10730,0
|
|
20241115,154400,197279890,10730,10730,10730,10730,0
|
|
20241115,154300,197279890,10730,10730,10730,10730,146
|
|
20241115,154200,197279890,10730,10730,10730,10730,0
|
|
20241115,154100,197279890,10730,10730,10730,10730,0
|
|
20241115,154000,197279890,10730,10730,10730,10730,0
|
|
20241115,153900,197279890,10730,10730,10730,10730,0
|
|
20241115,153800,197279890,10730,10730,10730,10730,0
|
|
20241115,153700,197279890,10730,10730,10730,10730,0
|
|
20241115,153600,197279890,10730,10730,10730,10730,0
|
|
20241115,153500,197279890,10730,10730,10730,10730,0
|
|
20241115,153400,197279890,10730,10730,10730,10730,0
|
|
20241115,153300,197279890,10730,10730,10730,10730,0
|
|
20241115,153200,197279890,10730,10730,10730,10730,0
|
|
20241115,153100,197279890,10730,10730,10730,10730,0
|
|
20241115,153000,197279890,10730,10730,10730,10730,146
|
|
20241115,152900,195713310,10720,10720,10720,10720,0
|
|
20241115,152800,195713310,10720,10720,10720,10720,0
|
|
20241115,152700,195713310,10720,10720,10720,10720,0
|
|
20241115,152600,195713310,10720,10720,10720,10720,0
|
|
20241115,152500,195713310,10720,10720,10720,10720,0
|
|
20241115,152400,195713310,10720,10720,10720,10720,0
|
|
20241115,152300,195713310,10720,10720,10720,10720,0
|
|
20241115,152200,195713310,10720,10720,10720,10720,0
|
|
20241115,152100,195713310,10720,10720,10720,10720,0
|
|
20241115,152000,195713310,10720,10720,10720,10720,0
|
|
20241115,151900,195713310,10720,10720,10720,10720,4
|
|
20241115,151800,195670430,10670,10660,10670,10640,163
|
|
20241115,151700,193931620,10660,10660,10660,10660,20
|
|
20241115,151600,193718420,10660,10660,10660,10660,21
|
|
20241115,151500,193494560,10660,10680,10680,10660,20
|
|
20241115,151400,193281260,10680,10680,10680,10680,29
|
|
20241115,151300,192971540,10680,10690,10690,10680,17
|
|
20241115,151200,192789850,10690,10690,10690,10690,18
|
|
20241115,151100,192597430,10690,10700,10700,10690,6
|
|
20241115,151000,192533270,10690,10690,10690,10690,70
|
|
20241115,150900,191784970,10700,10700,10700,10700,59
|
|
20241115,150800,191153670,10700,10700,10700,10700,29
|
|
20241115,150700,190843370,10700,10700,10700,10700,0
|
|
20241115,150600,190843370,10700,10700,10700,10700,0
|
|
20241115,150500,190843370,10700,10710,10710,10700,10
|
|
20241115,150400,190736280,10710,10710,10710,10700,102
|
|
20241115,150300,189643980,10700,10700,10700,10700,0
|
|
20241115,150200,189643980,10700,10700,10700,10700,0
|
|
20241115,150100,189643980,10700,10700,10700,10700,50
|
|
20241115,150000,189108980,10700,10700,10700,10700,0
|
|
20241115,145900,189108980,10700,10700,10700,10700,0
|
|
20241115,145800,189108980,10700,10700,10700,10700,0
|
|
20241115,145700,189108980,10700,10700,10700,10700,77
|
|
20241115,145600,188285080,10700,10700,10700,10700,110
|
|
20241115,145500,187108080,10700,10700,10700,10700,0
|
|
20241115,145400,187108080,10700,10700,10700,10700,0
|
|
20241115,145300,187108080,10700,10700,10700,10700,12
|
|
20241115,145200,186979680,10700,10700,10700,10700,0
|
|
20241115,145100,186979680,10700,10700,10700,10700,8
|
|
20241115,145000,186894080,10700,10700,10700,10700,2
|
|
20241115,144900,186872680,10700,10700,10700,10700,0
|
|
20241115,144800,186872680,10700,10700,10700,10700,0
|
|
20241115,144700,186872680,10700,10700,10700,10700,0
|
|
20241115,144600,186872680,10700,10710,10710,10700,201
|
|
20241115,144500,184721960,10710,10710,10710,10710,0
|
|
20241115,144400,184721960,10710,10710,10710,10710,60
|
|
20241115,144300,184079360,10700,10710,10710,10700,51
|
|
20241115,144200,183533160,10710,10710,10710,10710,35
|
|
20241115,144100,183158310,10710,10710,10710,10710,0
|
|
20241115,144000,183158310,10710,10710,10710,10710,0
|
|
20241115,143900,183158310,10710,10710,10710,10710,0
|
|
20241115,143800,183158310,10710,10710,10710,10710,10
|
|
20241115,143700,183051210,10710,10710,10710,10710,0
|
|
20241115,143600,183051210,10710,10710,10710,10710,0
|
|
20241115,143500,183051210,10710,10710,10710,10710,0
|
|
20241115,143400,183051210,10710,10710,10710,10710,0
|
|
20241115,143300,183051210,10710,10710,10710,10710,0
|
|
20241115,143200,183051210,10710,10710,10710,10710,0
|
|
20241115,143100,183051210,10710,10730,10730,10710,96
|
|
20241115,143000,182021650,10730,10730,10730,10730,10
|
|
20241115,142900,181914350,10730,10730,10730,10730,21
|
|
20241115,142800,181689020,10730,10730,10730,10730,51
|
|
20241115,142700,181141790,10720,10710,10720,10710,13
|
|
20241115,142600,181002540,10700,10700,10700,10700,0
|
|
20241115,142500,181002540,10700,10700,10700,10700,0
|
|
20241115,142400,181002540,10700,10700,10700,10700,0
|
|
20241115,142300,181002540,10700,10700,10700,10700,0
|
|
20241115,142200,181002540,10700,10700,10700,10700,12
|
|
20241115,142100,180874140,10720,10720,10720,10720,0
|
|
20241115,142000,180874140,10720,10720,10720,10720,0
|
|
20241115,141900,180874140,10720,10720,10720,10720,20
|
|
20241115,141800,180659740,10720,10720,10720,10720,0
|
|
20241115,141700,180659740,10720,10720,10720,10720,6
|
|
20241115,141600,180595420,10710,10710,10710,10710,0
|
|
20241115,141500,180595420,10710,10710,10710,10710,0
|
|
20241115,141400,180595420,10710,10710,10710,10710,0
|
|
20241115,141300,180595420,10710,10710,10710,10710,0
|
|
20241115,141200,180595420,10710,10710,10710,10710,20
|
|
20241115,141100,180381220,10700,10710,10710,10700,15
|
|
20241115,141000,180220700,10700,10700,10700,10700,0
|
|
20241115,140900,180220700,10700,10700,10700,10700,0
|
|
20241115,140800,180220700,10700,10700,10700,10700,0
|
|
20241115,140700,180220700,10700,10700,10700,10700,12
|
|
20241115,140600,180092300,10700,10700,10700,10700,0
|
|
20241115,140500,180092300,10700,10700,10700,10700,0
|
|
20241115,140400,180092300,10700,10700,10700,10700,0
|
|
20241115,140300,180092300,10700,10700,10700,10700,12
|
|
20241115,140200,179963900,10740,10740,10740,10740,0
|
|
20241115,140100,179963900,10740,10740,10740,10740,0
|
|
20241115,140000,179963900,10740,10740,10740,10740,0
|
|
20241115,135900,179963900,10740,10740,10740,10740,167
|
|
20241115,135800,178170320,10700,10700,10700,10700,73
|
|
20241115,135700,177389220,10740,10740,10740,10740,0
|
|
20241115,135600,177389220,10740,10740,10740,10740,0
|
|
20241115,135500,177389220,10740,10620,10740,10620,101
|
|
20241115,135400,176306090,10700,10700,10700,10700,0
|
|
20241115,135300,176306090,10700,10700,10700,10700,0
|
|
20241115,135200,176306090,10700,10700,10700,10700,0
|
|
20241115,135100,176306090,10700,10700,10700,10700,2
|
|
20241115,135000,176284690,10700,10700,10700,10700,0
|
|
20241115,134900,176284690,10700,10700,10700,10700,0
|
|
20241115,134800,176284690,10700,10700,10700,10700,0
|
|
20241115,134700,176284690,10700,10700,10700,10700,0
|
|
20241115,134600,176284690,10700,10650,10700,10650,126
|
|
20241115,134500,174937640,10620,10580,10620,10580,333
|
|
20241115,134400,171404660,10590,10590,10590,10590,0
|
|
20241115,134300,171404660,10590,10590,10590,10590,4
|
|
20241115,134200,171362300,10610,10610,10610,10610,0
|
|
20241115,134100,171362300,10610,10610,10610,10610,0
|
|
20241115,134000,171362300,10610,10610,10610,10610,0
|
|
20241115,133900,171362300,10610,10610,10610,10610,0
|
|
20241115,133800,171362300,10610,10610,10610,10610,19
|
|
20241115,133700,171160710,10610,10610,10610,10610,0
|
|
20241115,133600,171160710,10610,10610,10610,10610,17
|
|
20241115,133500,170980340,10590,10610,10610,10590,371
|
|
20241115,133400,167049430,10610,10620,10620,10610,231
|
|
20241115,133300,164598190,10610,10610,10610,10610,290
|
|
20241115,133200,161521290,10620,10620,10620,10620,11
|
|
20241115,133100,161404470,10610,10610,10610,10610,0
|
|
20241115,133000,161404470,10610,10610,10610,10610,0
|
|
20241115,132900,161404470,10610,10620,10620,10610,14
|
|
20241115,132800,161255880,10610,10640,10640,10610,10
|
|
20241115,132700,161149630,10640,10640,10640,10640,0
|
|
20241115,132600,161149630,10640,10650,10650,10640,80
|
|
20241115,132500,160297870,10650,10650,10650,10650,0
|
|
20241115,132400,160297870,10650,10650,10650,10650,12
|
|
20241115,132300,160170070,10650,10650,10650,10650,0
|
|
20241115,132200,160170070,10650,10650,10650,10650,0
|
|
20241115,132100,160170070,10650,10650,10650,10650,12
|
|
20241115,132000,160042270,10660,10660,10660,10660,77
|
|
20241115,131900,159221450,10670,10670,10670,10670,0
|
|
20241115,131800,159221450,10670,10670,10670,10670,0
|
|
20241115,131700,159221450,10670,10670,10670,10670,10
|
|
20241115,131600,159114750,10710,10710,10710,10710,1
|
|
20241115,131500,159104040,10660,10660,10660,10660,0
|
|
20241115,131400,159104040,10660,10660,10660,10660,0
|
|
20241115,131300,159104040,10660,10660,10660,10660,0
|
|
20241115,131200,159104040,10660,10660,10660,10660,0
|
|
20241115,131100,159104040,10660,10660,10660,10660,12
|
|
20241115,131000,158976120,10660,10660,10660,10660,0
|
|
20241115,130900,158976120,10660,10660,10660,10660,0
|
|
20241115,130800,158976120,10660,10660,10660,10660,0
|
|
20241115,130700,158976120,10660,10660,10660,10660,0
|
|
20241115,130600,158976120,10660,10660,10660,10660,0
|
|
20241115,130500,158976120,10660,10660,10660,10660,12
|
|
20241115,130400,158848200,10650,10690,10690,10650,900
|
|
20241115,130300,149256800,10700,10700,10700,10700,0
|
|
20241115,130200,149256800,10700,10710,10710,10700,120
|
|
20241115,130100,147972730,10740,10740,10740,10740,39
|
|
20241115,130000,147553870,10700,10700,10700,10700,0
|
|
20241115,125900,147553870,10700,10700,10700,10700,0
|
|
20241115,125800,147553870,10700,10700,10700,10700,0
|
|
20241115,125700,147553870,10700,10710,10710,10700,412
|
|
20241115,125600,143143400,10710,10710,10710,10710,24
|
|
20241115,125500,142886360,10710,10710,10710,10710,0
|
|
20241115,125400,142886360,10710,10710,10710,10710,13
|
|
20241115,125300,142747130,10740,10740,10740,10740,0
|
|
20241115,125200,142747130,10740,10740,10740,10740,0
|
|
20241115,125100,142747130,10740,10740,10740,10740,14
|
|
20241115,125000,142596770,10690,10690,10690,10690,0
|
|
20241115,124900,142596770,10690,10690,10690,10690,0
|
|
20241115,124800,142596770,10690,10690,10690,10690,0
|
|
20241115,124700,142596770,10690,10690,10690,10690,0
|
|
20241115,124600,142596770,10690,10690,10690,10690,0
|
|
20241115,124500,142596770,10690,10690,10690,10690,0
|
|
20241115,124400,142596770,10690,10690,10690,10690,32
|
|
20241115,124300,142254690,10780,10780,10780,10780,2
|
|
20241115,124200,142233130,10780,10800,10800,10780,674
|
|
20241115,124100,134964440,10800,10800,10800,10800,0
|
|
20241115,124000,134964440,10800,10800,10800,10800,1
|
|
20241115,123900,134953640,10880,10880,10880,10880,0
|
|
20241115,123800,134953640,10880,10880,10880,10880,0
|
|
20241115,123700,134953640,10880,10880,10880,10880,0
|
|
20241115,123600,134953640,10880,10880,10880,10880,0
|
|
20241115,123500,134953640,10880,10850,10880,10850,290
|
|
20241115,123400,131799820,10840,10840,10840,10840,60
|
|
20241115,123300,131149420,10840,10840,10840,10840,10
|
|
20241115,123200,131041020,10840,10830,10840,10830,127
|
|
20241115,123100,129665300,10830,10830,10830,10830,0
|
|
20241115,123000,129665300,10830,10810,10830,10810,511
|
|
20241115,122900,124131570,10830,10820,10830,10820,100
|
|
20241115,122800,123049120,10830,10780,10830,10780,224
|
|
20241115,122700,120629960,10760,10690,10760,10690,1721
|
|
20241115,122600,102182430,10640,10640,10640,10640,8
|
|
20241115,122500,102097310,10640,10640,10640,10640,23
|
|
20241115,122400,101852590,10640,10640,10640,10640,6
|
|
20241115,122300,101788750,10640,10620,10640,10620,394
|
|
20241115,122200,97603110,10620,10620,10620,10620,301
|
|
20241115,122100,94406490,10610,10610,10610,10610,15
|
|
20241115,122000,94247340,10600,10590,10600,10590,140
|
|
20241115,121900,92764630,10570,10570,10570,10570,0
|
|
20241115,121800,92764630,10570,10570,10570,10570,0
|
|
20241115,121700,92764630,10570,10570,10570,10570,2
|
|
20241115,121600,92743490,10560,10560,10560,10560,0
|
|
20241115,121500,92743490,10560,10560,10560,10560,96
|
|
20241115,121400,91729730,10570,10570,10570,10570,0
|
|
20241115,121300,91729730,10570,10570,10570,10570,0
|
|
20241115,121200,91729730,10570,10570,10570,10570,29
|
|
20241115,121100,91423200,10570,10570,10570,10570,0
|
|
20241115,121000,91423200,10570,10570,10570,10570,14
|
|
20241115,120900,91275220,10570,10570,10570,10570,34
|
|
20241115,120800,90915840,10570,10560,10570,10560,141
|
|
20241115,120700,89425770,10520,10520,10520,10520,20
|
|
20241115,120600,89215370,10500,10500,10500,10500,0
|
|
20241115,120500,89215370,10500,10500,10500,10500,0
|
|
20241115,120400,89215370,10500,10500,10500,10500,0
|
|
20241115,120300,89215370,10500,10500,10500,10500,0
|
|
20241115,120200,89215370,10500,10500,10500,10500,0
|
|
20241115,120100,89215370,10500,10500,10500,10500,0
|
|
20241115,120000,89215370,10500,10500,10500,10500,0
|
|
20241115,115900,89215370,10500,10500,10500,10500,0
|
|
20241115,115800,89215370,10500,10500,10500,10500,0
|
|
20241115,115700,89215370,10500,10500,10500,10500,78
|
|
20241115,115600,88396370,10470,10470,10470,10470,0
|
|
20241115,115500,88396370,10470,10470,10470,10470,1
|
|
20241115,115400,88385900,10490,10490,10490,10490,0
|
|
20241115,115300,88385900,10490,10490,10490,10490,0
|
|
20241115,115200,88385900,10490,10490,10490,10490,56
|
|
20241115,115100,87798460,10490,10490,10490,10490,0
|
|
20241115,115000,87798460,10490,10490,10490,10490,0
|
|
20241115,114900,87798460,10490,10490,10490,10490,0
|
|
20241115,114800,87798460,10490,10490,10490,10490,0
|
|
20241115,114700,87798460,10490,10490,10490,10490,3
|
|
20241115,114600,87766990,10490,10490,10490,10490,0
|
|
20241115,114500,87766990,10490,10490,10490,10490,3
|
|
20241115,114400,87735520,10460,10460,10460,10460,0
|
|
20241115,114300,87735520,10460,10460,10460,10460,0
|
|
20241115,114200,87735520,10460,10460,10460,10460,0
|
|
20241115,114100,87735520,10460,10460,10460,10460,0
|
|
20241115,114000,87735520,10460,10460,10460,10460,35
|
|
20241115,113900,87369420,10460,10460,10460,10460,0
|
|
20241115,113800,87369420,10460,10460,10460,10460,0
|
|
20241115,113700,87369420,10460,10460,10460,10460,0
|
|
20241115,113600,87369420,10460,10460,10460,10460,0
|
|
20241115,113500,87369420,10460,10460,10460,10460,0
|
|
20241115,113400,87369420,10460,10460,10460,10460,50
|
|
20241115,113300,86846420,10460,10460,10460,10460,0
|
|
20241115,113200,86846420,10460,10460,10460,10460,100
|
|
20241115,113100,85800420,10460,10460,10460,10460,0
|
|
20241115,113000,85800420,10460,10460,10460,10460,0
|
|
20241115,112900,85800420,10460,10460,10460,10460,50
|
|
20241115,112800,85277420,10460,10460,10460,10460,0
|
|
20241115,112700,85277420,10460,10460,10460,10460,20
|
|
20241115,112600,85068220,10480,10480,10480,10480,0
|
|
20241115,112500,85068220,10480,10470,10480,10470,319
|
|
20241115,112400,81728080,10470,10470,10470,10470,2
|
|
20241115,112300,81707140,10470,10470,10470,10470,10
|
|
20241115,112200,81602440,10480,10480,10480,10480,0
|
|
20241115,112100,81602440,10480,10480,10480,10480,0
|
|
20241115,112000,81602440,10480,10480,10480,10480,0
|
|
20241115,111900,81602440,10480,10480,10480,10480,0
|
|
20241115,111800,81602440,10480,10480,10480,10480,0
|
|
20241115,111700,81602440,10480,10480,10480,10480,3
|
|
20241115,111600,81571000,10480,10480,10480,10480,5
|
|
20241115,111500,81518600,10480,10480,10480,10480,0
|
|
20241115,111400,81518600,10480,10450,10480,10450,52
|
|
20241115,111300,80974600,10450,10450,10450,10450,0
|
|
20241115,111200,80974600,10450,10450,10450,10450,0
|
|
20241115,111100,80974600,10450,10450,10450,10450,36
|
|
20241115,111000,80598400,10480,10480,10480,10480,0
|
|
20241115,110900,80598400,10480,10480,10480,10480,0
|
|
20241115,110800,80598400,10480,10480,10480,10480,0
|
|
20241115,110700,80598400,10480,10480,10480,10480,0
|
|
20241115,110600,80598400,10480,10480,10480,10480,0
|
|
20241115,110500,80598400,10480,10480,10480,10480,0
|
|
20241115,110400,80598400,10480,10480,10480,10480,0
|
|
20241115,110300,80598400,10480,10480,10480,10480,0
|
|
20241115,110200,80598400,10480,10480,10480,10480,1
|
|
20241115,110100,80587920,10490,10490,10490,10490,0
|
|
20241115,110000,80587920,10490,10490,10490,10490,0
|
|
20241115,105900,80587920,10490,10490,10490,10490,0
|
|
20241115,105800,80587920,10490,10490,10490,10490,0
|
|
20241115,105700,80587920,10490,10490,10490,10490,0
|
|
20241115,105600,80587920,10490,10490,10490,10490,20
|
|
20241115,105500,80378120,10490,10490,10490,10490,1
|
|
20241115,105400,80367630,10490,10490,10490,10490,0
|
|
20241115,105300,80367630,10490,10490,10490,10490,0
|
|
20241115,105200,80367630,10490,10490,10490,10490,0
|
|
20241115,105100,80367630,10490,10490,10490,10490,0
|
|
20241115,105000,80367630,10490,10490,10490,10490,0
|
|
20241115,104900,80367630,10490,10490,10490,10490,2
|
|
20241115,104800,80346650,10440,10440,10440,10440,0
|
|
20241115,104700,80346650,10440,10440,10440,10440,0
|
|
20241115,104600,80346650,10440,10440,10440,10440,8
|
|
20241115,104500,80263130,10430,10430,10430,10430,0
|
|
20241115,104400,80263130,10430,10450,10450,10430,300
|
|
20241115,104300,77130610,10450,10450,10450,10450,0
|
|
20241115,104200,77130610,10450,10450,10450,10450,0
|
|
20241115,104100,77130610,10450,10450,10450,10450,8
|
|
20241115,104000,77047010,10430,10430,10430,10430,0
|
|
20241115,103900,77047010,10430,10430,10430,10430,0
|
|
20241115,103800,77047010,10430,10430,10430,10430,173
|
|
20241115,103700,75242620,10430,10430,10430,10430,0
|
|
20241115,103600,75242620,10430,10430,10430,10430,1
|
|
20241115,103500,75232190,10460,10460,10460,10460,22
|
|
20241115,103400,75002070,10460,10460,10460,10460,20
|
|
20241115,103300,74792870,10460,10460,10460,10460,0
|
|
20241115,103200,74792870,10460,10460,10460,10460,0
|
|
20241115,103100,74792870,10460,10460,10460,10460,0
|
|
20241115,103000,74792870,10460,10460,10460,10460,0
|
|
20241115,102900,74792870,10460,10460,10460,10460,0
|
|
20241115,102800,74792870,10460,10460,10460,10460,0
|
|
20241115,102700,74792870,10460,10460,10460,10460,1
|
|
20241115,102600,74782410,10460,10460,10460,10460,0
|
|
20241115,102500,74782410,10460,10460,10460,10460,55
|
|
20241115,102400,74207110,10460,10460,10460,10460,5
|
|
20241115,102300,74154810,10430,10430,10430,10430,82
|
|
20241115,102200,73299550,10430,10430,10430,10430,0
|
|
20241115,102100,73299550,10430,10430,10430,10430,0
|
|
20241115,102000,73299550,10430,10430,10430,10430,0
|
|
20241115,101900,73299550,10430,10430,10430,10430,20
|
|
20241115,101800,73090950,10420,10420,10420,10420,184
|
|
20241115,101700,71173670,10400,10400,10400,10400,0
|
|
20241115,101600,71173670,10400,10400,10400,10400,17
|
|
20241115,101500,70996870,10460,10460,10460,10460,0
|
|
20241115,101400,70996870,10460,10460,10460,10460,0
|
|
20241115,101300,70996870,10460,10460,10460,10460,20
|
|
20241115,101200,70787670,10490,10490,10490,10490,0
|
|
20241115,101100,70787670,10490,10490,10490,10490,0
|
|
20241115,101000,70787670,10490,10490,10490,10490,0
|
|
20241115,100900,70787670,10490,10490,10490,10490,0
|
|
20241115,100800,70787670,10490,10490,10490,10490,0
|
|
20241115,100700,70787670,10490,10490,10490,10490,0
|
|
20241115,100600,70787670,10490,10490,10490,10490,0
|
|
20241115,100500,70787670,10490,10490,10490,10490,1
|
|
20241115,100400,70777180,10400,10400,10400,10400,5
|
|
20241115,100300,70725180,10400,10400,10400,10400,0
|
|
20241115,100200,70725180,10400,10400,10400,10400,5
|
|
20241115,100100,70673180,10490,10490,10490,10490,20
|
|
20241115,100000,70463380,10420,10410,10420,10380,309
|
|
20241115,095900,67247270,10410,10420,10420,10410,314
|
|
20241115,095800,63978250,10440,10440,10440,10440,24
|
|
20241115,095700,63727690,10450,10450,10450,10450,0
|
|
20241115,095600,63727690,10450,10460,10460,10450,121
|
|
20241115,095500,62463180,10470,10470,10470,10470,1
|
|
20241115,095400,62452710,10470,10470,10470,10470,50
|
|
20241115,095300,61929210,10470,10470,10470,10470,100
|
|
20241115,095200,60882210,10470,10470,10470,10470,25
|
|
20241115,095100,60620460,10480,10480,10480,10480,0
|
|
20241115,095000,60620460,10480,10490,10490,10480,691
|
|
20241115,094900,53374990,10500,10510,10510,10500,336
|
|
20241115,094800,49846850,10510,10510,10510,10510,1
|
|
20241115,094700,49836340,10510,10510,10510,10510,10
|
|
20241115,094600,49731240,10510,10550,10550,10510,356
|
|
20241115,094500,45988640,10560,10560,10560,10560,0
|
|
20241115,094400,45988640,10560,10560,10560,10560,0
|
|
20241115,094300,45988640,10560,10560,10560,10560,0
|
|
20241115,094200,45988640,10560,10560,10560,10560,0
|
|
20241115,094100,45988640,10560,10540,10560,10540,2
|
|
20241115,094000,45967540,10550,10560,10560,10550,127
|
|
20241115,093900,44627670,10550,10550,10550,10550,0
|
|
20241115,093800,44627670,10550,10630,10630,10550,1483
|
|
20241115,093700,28915360,10720,10720,10720,10720,0
|
|
20241115,093600,28915360,10720,10720,10720,10720,0
|
|
20241115,093500,28915360,10720,10720,10720,10720,0
|
|
20241115,093400,28915360,10720,10720,10720,10720,0
|
|
20241115,093300,28915360,10720,10720,10720,10720,0
|
|
20241115,093200,28915360,10720,10720,10720,10720,1
|
|
20241115,093100,28904640,10710,10710,10710,10710,0
|
|
20241115,093000,28904640,10710,10710,10710,10710,21
|
|
20241115,092900,28679730,10620,10620,10620,10620,0
|
|
20241115,092800,28679730,10620,10620,10620,10620,640
|
|
20241115,092700,21882930,10620,10630,10630,10620,560
|
|
20241115,092600,15933600,10640,10640,10640,10640,446
|
|
20241115,092500,11188160,10630,10720,10720,10630,22
|
|
20241115,092400,10953490,10720,10720,10720,10720,20
|
|
20241115,092300,10739090,10720,10720,10720,10720,0
|
|
20241115,092200,10739090,10720,10720,10720,10720,0
|
|
20241115,092100,10739090,10720,10720,10720,10720,0
|
|
20241115,092000,10739090,10720,10730,10730,10720,99
|
|
20241115,091900,9677150,10730,10730,10730,10730,1
|
|
20241115,091800,9666420,10740,10720,10750,10720,437
|
|
20241115,091700,4980450,10720,10730,10730,10720,12
|
|
20241115,091600,4851790,10730,10720,10730,10720,20
|
|
20241115,091500,4637290,10730,10730,10730,10730,0
|
|
20241115,091400,4637290,10730,10730,10730,10730,0
|
|
20241115,091300,4637290,10730,10730,10730,10730,10
|
|
20241115,091200,4529990,10730,10730,10730,10730,9
|
|
20241115,091100,4433420,10740,10740,10740,10740,3
|
|
20241115,091000,4401200,10750,10750,10750,10750,0
|
|
20241115,090900,4401200,10750,10750,10750,10750,11
|
|
20241115,090800,4282950,10750,10750,10750,10750,7
|
|
20241115,090700,4207700,10750,10750,10750,10750,103
|
|
20241115,090600,3100450,10760,10750,10760,10750,140
|
|
20241115,090500,1594450,10780,10780,10780,10780,0
|
|
20241115,090400,1594450,10780,10770,10780,10770,19
|
|
20241115,090300,1389810,10650,10650,10650,10650,40
|
|
20241115,090200,963810,10820,10820,10820,10820,0
|
|
20241115,090100,963810,10820,10820,10830,10610,34
|
|
20241115,090000,596890,10820,10610,10820,10610,56
|