705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,204200,68079290,10750,10750,10750,10750,374
|
|
20241121,204100,68079290,10750,10750,10750,10750,0
|
|
20241121,204000,68079290,10750,10750,10750,10750,0
|
|
20241121,203900,68079290,10750,10750,10750,10750,0
|
|
20241121,203800,68079290,10750,10750,10750,10750,0
|
|
20241121,203700,68079290,10750,10750,10750,10750,0
|
|
20241121,203600,68079290,10750,10750,10750,10750,0
|
|
20241121,203500,68079290,10750,10750,10750,10750,0
|
|
20241121,203400,68079290,10750,10750,10750,10750,0
|
|
20241121,203300,68079290,10750,10750,10750,10750,0
|
|
20241121,203200,68079290,10750,10750,10750,10750,0
|
|
20241121,203100,68079290,10750,10750,10750,10750,0
|
|
20241121,203000,68079290,10750,10750,10750,10750,0
|
|
20241121,202900,68079290,10750,10750,10750,10750,0
|
|
20241121,202800,68079290,10750,10750,10750,10750,0
|
|
20241121,202700,68079290,10750,10750,10750,10750,0
|
|
20241121,202600,68079290,10750,10750,10750,10750,0
|
|
20241121,202500,68079290,10750,10750,10750,10750,0
|
|
20241121,202400,68079290,10750,10750,10750,10750,0
|
|
20241121,202300,68079290,10750,10750,10750,10750,0
|
|
20241121,202200,68079290,10750,10750,10750,10750,0
|
|
20241121,202100,68079290,10750,10750,10750,10750,0
|
|
20241121,202000,68079290,10750,10750,10750,10750,0
|
|
20241121,201900,68079290,10750,10750,10750,10750,0
|
|
20241121,201800,68079290,10750,10750,10750,10750,0
|
|
20241121,201700,68079290,10750,10750,10750,10750,0
|
|
20241121,201600,68079290,10750,10750,10750,10750,0
|
|
20241121,201500,68079290,10750,10750,10750,10750,0
|
|
20241121,201400,68079290,10750,10750,10750,10750,0
|
|
20241121,201300,68079290,10750,10750,10750,10750,0
|
|
20241121,201200,68079290,10750,10750,10750,10750,374
|
|
20241121,201100,68079290,10750,10750,10750,10750,0
|
|
20241121,201000,68079290,10750,10750,10750,10750,0
|
|
20241121,200900,68079290,10750,10750,10750,10750,0
|
|
20241121,200800,68079290,10750,10750,10750,10750,0
|
|
20241121,200700,68079290,10750,10750,10750,10750,0
|
|
20241121,200600,68079290,10750,10750,10750,10750,0
|
|
20241121,200500,68079290,10750,10750,10750,10750,0
|
|
20241121,200400,68079290,10750,10750,10750,10750,0
|
|
20241121,200300,68079290,10750,10750,10750,10750,0
|
|
20241121,200200,68079290,10750,10750,10750,10750,0
|
|
20241121,200100,68079290,10750,10750,10750,10750,0
|
|
20241121,200000,68079290,10750,10750,10750,10750,0
|
|
20241121,195900,68079290,10750,10750,10750,10750,0
|
|
20241121,195800,68079290,10750,10750,10750,10750,0
|
|
20241121,195700,68079290,10750,10750,10750,10750,0
|
|
20241121,195600,68079290,10750,10750,10750,10750,0
|
|
20241121,195500,68079290,10750,10750,10750,10750,0
|
|
20241121,195400,68079290,10750,10750,10750,10750,0
|
|
20241121,195300,68079290,10750,10750,10750,10750,0
|
|
20241121,195200,68079290,10750,10750,10750,10750,0
|
|
20241121,195100,68079290,10750,10750,10750,10750,0
|
|
20241121,195000,68079290,10750,10750,10750,10750,0
|
|
20241121,194900,68079290,10750,10750,10750,10750,0
|
|
20241121,194800,68079290,10750,10750,10750,10750,0
|
|
20241121,194700,68079290,10750,10750,10750,10750,0
|
|
20241121,194600,68079290,10750,10750,10750,10750,0
|
|
20241121,194500,68079290,10750,10750,10750,10750,0
|
|
20241121,194400,68079290,10750,10750,10750,10750,0
|
|
20241121,194300,68079290,10750,10750,10750,10750,0
|
|
20241121,194200,68079290,10750,10750,10750,10750,374
|
|
20241121,194100,68079290,10750,10750,10750,10750,0
|
|
20241121,194000,68079290,10750,10750,10750,10750,0
|
|
20241121,193900,68079290,10750,10750,10750,10750,0
|
|
20241121,193800,68079290,10750,10750,10750,10750,0
|
|
20241121,193700,68079290,10750,10750,10750,10750,0
|
|
20241121,193600,68079290,10750,10750,10750,10750,0
|
|
20241121,193500,68079290,10750,10750,10750,10750,0
|
|
20241121,193400,68079290,10750,10750,10750,10750,0
|
|
20241121,193300,68079290,10750,10750,10750,10750,0
|
|
20241121,193200,68079290,10750,10750,10750,10750,0
|
|
20241121,193100,68079290,10750,10750,10750,10750,0
|
|
20241121,193000,68079290,10750,10750,10750,10750,0
|
|
20241121,192900,68079290,10750,10750,10750,10750,0
|
|
20241121,192800,68079290,10750,10750,10750,10750,0
|
|
20241121,192700,68079290,10750,10750,10750,10750,0
|
|
20241121,192600,68079290,10750,10750,10750,10750,0
|
|
20241121,192500,68079290,10750,10750,10750,10750,0
|
|
20241121,192400,68079290,10750,10750,10750,10750,0
|
|
20241121,192300,68079290,10750,10750,10750,10750,0
|
|
20241121,192200,68079290,10750,10750,10750,10750,0
|
|
20241121,192100,68079290,10750,10750,10750,10750,0
|
|
20241121,192000,68079290,10750,10750,10750,10750,0
|
|
20241121,191900,68079290,10750,10750,10750,10750,0
|
|
20241121,191800,68079290,10750,10750,10750,10750,0
|
|
20241121,191700,68079290,10750,10750,10750,10750,0
|
|
20241121,191600,68079290,10750,10750,10750,10750,0
|
|
20241121,191500,68079290,10750,10750,10750,10750,0
|
|
20241121,191400,68079290,10750,10750,10750,10750,0
|
|
20241121,191300,68079290,10750,10750,10750,10750,0
|
|
20241121,191200,68079290,10750,10750,10750,10750,374
|
|
20241121,191100,68079290,10750,10750,10750,10750,0
|
|
20241121,191000,68079290,10750,10750,10750,10750,0
|
|
20241121,190900,68079290,10750,10750,10750,10750,0
|
|
20241121,190800,68079290,10750,10750,10750,10750,0
|
|
20241121,190700,68079290,10750,10750,10750,10750,0
|
|
20241121,190600,68079290,10750,10750,10750,10750,0
|
|
20241121,190500,68079290,10750,10750,10750,10750,0
|
|
20241121,190400,68079290,10750,10750,10750,10750,0
|
|
20241121,190300,68079290,10750,10750,10750,10750,0
|
|
20241121,190200,68079290,10750,10750,10750,10750,0
|
|
20241121,190100,68079290,10750,10750,10750,10750,0
|
|
20241121,190000,68079290,10750,10750,10750,10750,0
|
|
20241121,185900,68079290,10750,10750,10750,10750,0
|
|
20241121,185800,68079290,10750,10750,10750,10750,0
|
|
20241121,185700,68079290,10750,10750,10750,10750,0
|
|
20241121,185600,68079290,10750,10750,10750,10750,0
|
|
20241121,185500,68079290,10750,10750,10750,10750,0
|
|
20241121,185400,68079290,10750,10750,10750,10750,0
|
|
20241121,185300,68079290,10750,10750,10750,10750,0
|
|
20241121,185200,68079290,10750,10750,10750,10750,0
|
|
20241121,185100,68079290,10750,10750,10750,10750,0
|
|
20241121,185000,68079290,10750,10750,10750,10750,0
|
|
20241121,184900,68079290,10750,10750,10750,10750,0
|
|
20241121,184800,68079290,10750,10750,10750,10750,0
|
|
20241121,184700,68079290,10750,10750,10750,10750,0
|
|
20241121,184600,68079290,10750,10750,10750,10750,0
|
|
20241121,184500,68079290,10750,10750,10750,10750,0
|
|
20241121,184400,68079290,10750,10750,10750,10750,0
|
|
20241121,184300,68079290,10750,10750,10750,10750,0
|
|
20241121,184200,68079290,10750,10750,10750,10750,374
|
|
20241121,184100,68079290,10750,10750,10750,10750,0
|
|
20241121,184000,68079290,10750,10750,10750,10750,0
|
|
20241121,183900,68079290,10750,10750,10750,10750,0
|
|
20241121,183800,68079290,10750,10750,10750,10750,0
|
|
20241121,183700,68079290,10750,10750,10750,10750,0
|
|
20241121,183600,68079290,10750,10750,10750,10750,0
|
|
20241121,183500,68079290,10750,10750,10750,10750,0
|
|
20241121,183400,68079290,10750,10750,10750,10750,0
|
|
20241121,183300,68079290,10750,10750,10750,10750,0
|
|
20241121,183200,68079290,10750,10750,10750,10750,0
|
|
20241121,183100,68079290,10750,10750,10750,10750,0
|
|
20241121,183000,68079290,10750,10750,10750,10750,0
|
|
20241121,182900,68079290,10750,10750,10750,10750,0
|
|
20241121,182800,68079290,10750,10750,10750,10750,0
|
|
20241121,182700,68079290,10750,10750,10750,10750,0
|
|
20241121,182600,68079290,10750,10750,10750,10750,0
|
|
20241121,182500,68079290,10750,10750,10750,10750,0
|
|
20241121,182400,68079290,10750,10750,10750,10750,0
|
|
20241121,182300,68079290,10750,10750,10750,10750,0
|
|
20241121,182200,68079290,10750,10750,10750,10750,0
|
|
20241121,182100,68079290,10750,10750,10750,10750,0
|
|
20241121,182000,68079290,10750,10750,10750,10750,0
|
|
20241121,181900,68079290,10750,10750,10750,10750,0
|
|
20241121,181800,68079290,10750,10750,10750,10750,0
|
|
20241121,181700,68079290,10750,10750,10750,10750,0
|
|
20241121,181600,68079290,10750,10750,10750,10750,0
|
|
20241121,181500,68079290,10750,10750,10750,10750,0
|
|
20241121,181400,68079290,10750,10750,10750,10750,0
|
|
20241121,181300,68079290,10750,10750,10750,10750,0
|
|
20241121,181200,68079290,10750,10750,10750,10750,374
|
|
20241121,181100,68079290,10750,10750,10750,10750,0
|
|
20241121,181000,68079290,10750,10750,10750,10750,0
|
|
20241121,180900,68079290,10750,10750,10750,10750,0
|
|
20241121,180800,68079290,10750,10750,10750,10750,0
|
|
20241121,180700,68079290,10750,10750,10750,10750,0
|
|
20241121,180600,68079290,10750,10750,10750,10750,0
|
|
20241121,180500,68079290,10750,10750,10750,10750,0
|
|
20241121,180400,68079290,10750,10750,10750,10750,0
|
|
20241121,180300,68079290,10750,10750,10750,10750,0
|
|
20241121,180200,68079290,10750,10750,10750,10750,0
|
|
20241121,180100,68079290,10750,10750,10750,10750,0
|
|
20241121,180000,68079290,10750,10750,10750,10750,0
|
|
20241121,175900,68079290,10750,10750,10750,10750,0
|
|
20241121,175800,68079290,10750,10750,10750,10750,0
|
|
20241121,175700,68079290,10750,10750,10750,10750,0
|
|
20241121,175600,68079290,10750,10750,10750,10750,0
|
|
20241121,175500,68079290,10750,10750,10750,10750,0
|
|
20241121,175400,68079290,10750,10750,10750,10750,0
|
|
20241121,175300,68079290,10750,10750,10750,10750,0
|
|
20241121,175200,68079290,10750,10750,10750,10750,0
|
|
20241121,175100,68079290,10750,10750,10750,10750,0
|
|
20241121,175000,68079290,10750,10750,10750,10750,0
|
|
20241121,174900,68079290,10750,10750,10750,10750,0
|
|
20241121,174800,68079290,10750,10750,10750,10750,0
|
|
20241121,174700,68079290,10750,10750,10750,10750,0
|
|
20241121,174600,68079290,10750,10750,10750,10750,0
|
|
20241121,174500,68079290,10750,10750,10750,10750,0
|
|
20241121,174400,68079290,10750,10750,10750,10750,0
|
|
20241121,174300,68079290,10750,10750,10750,10750,0
|
|
20241121,174200,68079290,10750,10750,10750,10750,374
|
|
20241121,174100,68079290,10750,10750,10750,10750,0
|
|
20241121,174000,68079290,10750,10750,10750,10750,0
|
|
20241121,173900,68079290,10750,10750,10750,10750,0
|
|
20241121,173800,68079290,10750,10750,10750,10750,0
|
|
20241121,173700,68079290,10750,10750,10750,10750,0
|
|
20241121,173600,68079290,10750,10750,10750,10750,0
|
|
20241121,173500,68079290,10750,10750,10750,10750,0
|
|
20241121,173400,68079290,10750,10750,10750,10750,0
|
|
20241121,173300,68079290,10750,10750,10750,10750,0
|
|
20241121,173200,68079290,10750,10750,10750,10750,0
|
|
20241121,173100,68079290,10750,10750,10750,10750,0
|
|
20241121,173000,68079290,10750,10750,10750,10750,0
|
|
20241121,172900,68079290,10750,10750,10750,10750,0
|
|
20241121,172800,68079290,10750,10750,10750,10750,0
|
|
20241121,172700,68079290,10750,10750,10750,10750,0
|
|
20241121,172600,68079290,10750,10750,10750,10750,0
|
|
20241121,172500,68079290,10750,10750,10750,10750,0
|
|
20241121,172400,68079290,10750,10750,10750,10750,0
|
|
20241121,172300,68079290,10750,10750,10750,10750,0
|
|
20241121,172200,68079290,10750,10750,10750,10750,0
|
|
20241121,172100,68079290,10750,10750,10750,10750,0
|
|
20241121,172000,68079290,10750,10750,10750,10750,0
|
|
20241121,171900,68079290,10750,10750,10750,10750,0
|
|
20241121,171800,68079290,10750,10750,10750,10750,0
|
|
20241121,171700,68079290,10750,10750,10750,10750,0
|
|
20241121,171600,68079290,10750,10750,10750,10750,0
|
|
20241121,171500,68079290,10750,10750,10750,10750,0
|
|
20241121,171400,68079290,10750,10750,10750,10750,0
|
|
20241121,171300,68079290,10750,10750,10750,10750,0
|
|
20241121,171200,68079290,10750,10750,10750,10750,374
|
|
20241121,171100,68079290,10750,10750,10750,10750,0
|
|
20241121,171000,68079290,10750,10750,10750,10750,0
|
|
20241121,170900,68079290,10750,10750,10750,10750,0
|
|
20241121,170800,68079290,10750,10750,10750,10750,0
|
|
20241121,170700,68079290,10750,10750,10750,10750,0
|
|
20241121,170600,68079290,10750,10750,10750,10750,0
|
|
20241121,170500,68079290,10750,10750,10750,10750,0
|
|
20241121,170400,68079290,10750,10750,10750,10750,0
|
|
20241121,170300,68079290,10750,10750,10750,10750,0
|
|
20241121,170200,68079290,10750,10750,10750,10750,0
|
|
20241121,170100,68079290,10750,10750,10750,10750,0
|
|
20241121,170000,68079290,10750,10750,10750,10750,0
|
|
20241121,165900,68079290,10750,10750,10750,10750,0
|
|
20241121,165800,68079290,10750,10750,10750,10750,0
|
|
20241121,165700,68079290,10750,10750,10750,10750,0
|
|
20241121,165600,68079290,10750,10750,10750,10750,0
|
|
20241121,165500,68079290,10750,10750,10750,10750,0
|
|
20241121,165400,68079290,10750,10750,10750,10750,0
|
|
20241121,165300,68079290,10750,10750,10750,10750,0
|
|
20241121,165200,68079290,10750,10750,10750,10750,0
|
|
20241121,165100,68079290,10750,10750,10750,10750,0
|
|
20241121,165000,68079290,10750,10750,10750,10750,0
|
|
20241121,164900,68079290,10750,10750,10750,10750,0
|
|
20241121,164800,68079290,10750,10750,10750,10750,0
|
|
20241121,164700,68079290,10750,10750,10750,10750,0
|
|
20241121,164600,68079290,10750,10750,10750,10750,0
|
|
20241121,164500,68079290,10750,10750,10750,10750,0
|
|
20241121,164400,68079290,10750,10750,10750,10750,0
|
|
20241121,164300,68079290,10750,10750,10750,10750,0
|
|
20241121,164200,68079290,10750,10750,10750,10750,374
|
|
20241121,164100,68079290,10750,10750,10750,10750,0
|
|
20241121,164000,68079290,10750,10750,10750,10750,0
|
|
20241121,163900,68079290,10750,10750,10750,10750,0
|
|
20241121,163800,68079290,10750,10750,10750,10750,0
|
|
20241121,163700,68079290,10750,10750,10750,10750,0
|
|
20241121,163600,68079290,10750,10750,10750,10750,0
|
|
20241121,163500,68079290,10750,10750,10750,10750,0
|
|
20241121,163400,68079290,10750,10750,10750,10750,0
|
|
20241121,163300,68079290,10750,10750,10750,10750,0
|
|
20241121,163200,68079290,10750,10750,10750,10750,0
|
|
20241121,163100,68079290,10750,10750,10750,10750,0
|
|
20241121,163000,68079290,10750,10750,10750,10750,0
|
|
20241121,162900,68079290,10750,10750,10750,10750,0
|
|
20241121,162800,68079290,10750,10750,10750,10750,0
|
|
20241121,162700,68079290,10750,10750,10750,10750,0
|
|
20241121,162600,68079290,10750,10750,10750,10750,0
|
|
20241121,162500,68079290,10750,10750,10750,10750,0
|
|
20241121,162400,68079290,10750,10750,10750,10750,0
|
|
20241121,162300,68079290,10750,10750,10750,10750,0
|
|
20241121,162200,68079290,10750,10750,10750,10750,0
|
|
20241121,162100,68079290,10750,10750,10750,10750,0
|
|
20241121,162000,68079290,10750,10750,10750,10750,0
|
|
20241121,161900,68079290,10750,10750,10750,10750,0
|
|
20241121,161800,68079290,10750,10750,10750,10750,0
|
|
20241121,161700,68079290,10750,10750,10750,10750,0
|
|
20241121,161600,68079290,10750,10750,10750,10750,0
|
|
20241121,161500,68079290,10750,10750,10750,10750,0
|
|
20241121,161400,68079290,10750,10750,10750,10750,0
|
|
20241121,161300,68079290,10750,10750,10750,10750,0
|
|
20241121,161200,68079290,10750,10750,10750,10750,374
|
|
20241121,161100,68079290,10750,10750,10750,10750,0
|
|
20241121,161000,68079290,10750,10750,10750,10750,0
|
|
20241121,160900,68079290,10750,10750,10750,10750,0
|
|
20241121,160800,68079290,10750,10750,10750,10750,0
|
|
20241121,160700,68079290,10750,10750,10750,10750,0
|
|
20241121,160600,68079290,10750,10750,10750,10750,0
|
|
20241121,160500,68079290,10750,10750,10750,10750,0
|
|
20241121,160400,68079290,10750,10750,10750,10750,0
|
|
20241121,160300,68079290,10750,10750,10750,10750,0
|
|
20241121,160200,68079290,10750,10750,10750,10750,0
|
|
20241121,160100,68079290,10750,10750,10750,10750,0
|
|
20241121,160000,68079290,10750,10750,10750,10750,0
|
|
20241121,155900,68079290,10750,10750,10750,10750,0
|
|
20241121,155800,68079290,10750,10750,10750,10750,0
|
|
20241121,155700,68079290,10750,10750,10750,10750,0
|
|
20241121,155600,68079290,10750,10750,10750,10750,0
|
|
20241121,155500,68079290,10750,10750,10750,10750,0
|
|
20241121,155400,68079290,10750,10750,10750,10750,0
|
|
20241121,155300,68079290,10750,10750,10750,10750,0
|
|
20241121,155200,68079290,10750,10750,10750,10750,0
|
|
20241121,155100,68079290,10750,10750,10750,10750,0
|
|
20241121,155000,68079290,10750,10750,10750,10750,0
|
|
20241121,154900,68079290,10750,10750,10750,10750,0
|
|
20241121,154800,68079290,10750,10750,10750,10750,0
|
|
20241121,154700,68079290,10750,10750,10750,10750,0
|
|
20241121,154600,68079290,10750,10750,10750,10750,0
|
|
20241121,154500,68079290,10750,10750,10750,10750,0
|
|
20241121,154400,68079290,10750,10750,10750,10750,0
|
|
20241121,154300,68079290,10750,10750,10750,10750,0
|
|
20241121,154200,68079290,10750,10750,10750,10750,374
|
|
20241121,154100,68079290,10750,10750,10750,10750,0
|
|
20241121,154000,68079290,10750,10750,10750,10750,0
|
|
20241121,153900,68079290,10750,10750,10750,10750,0
|
|
20241121,153800,68079290,10750,10750,10750,10750,0
|
|
20241121,153700,68079290,10750,10750,10750,10750,0
|
|
20241121,153600,68079290,10750,10750,10750,10750,0
|
|
20241121,153500,68079290,10750,10750,10750,10750,0
|
|
20241121,153400,68079290,10750,10750,10750,10750,0
|
|
20241121,153300,68079290,10750,10750,10750,10750,0
|
|
20241121,153200,68079290,10750,10750,10750,10750,0
|
|
20241121,153100,68079290,10750,10750,10750,10750,0
|
|
20241121,153000,68079290,10750,10750,10750,10750,374
|
|
20241121,152900,64058790,10710,10710,10710,10710,0
|
|
20241121,152800,64058790,10710,10710,10710,10710,0
|
|
20241121,152700,64058790,10710,10710,10710,10710,0
|
|
20241121,152600,64058790,10710,10710,10710,10710,0
|
|
20241121,152500,64058790,10710,10710,10710,10710,0
|
|
20241121,152400,64058790,10710,10710,10710,10710,0
|
|
20241121,152300,64058790,10710,10710,10710,10710,0
|
|
20241121,152200,64058790,10710,10710,10710,10710,0
|
|
20241121,152100,64058790,10710,10710,10710,10710,0
|
|
20241121,152000,64058790,10710,10710,10710,10710,0
|
|
20241121,151900,64058790,10710,10700,10710,10700,11
|
|
20241121,151800,63941050,10700,10700,10700,10700,18
|
|
20241121,151700,63748450,10700,10700,10700,10700,0
|
|
20241121,151600,63748450,10700,10700,10700,10700,2
|
|
20241121,151500,63727050,10700,10700,10700,10700,13
|
|
20241121,151400,63587950,10710,10710,10710,10710,38
|
|
20241121,151300,63180970,10840,10840,10840,10840,0
|
|
20241121,151200,63180970,10840,10720,10840,10720,118
|
|
20241121,151100,61915770,10700,10710,10710,10700,13
|
|
20241121,151000,61776650,10710,10710,10710,10710,17
|
|
20241121,150900,61594580,10710,10750,10750,10700,218
|
|
20241121,150800,59255720,10740,10740,10740,10740,0
|
|
20241121,150700,59255720,10740,10740,10740,10740,0
|
|
20241121,150600,59255720,10740,10770,10770,10740,760
|
|
20241121,150500,51076590,10770,10780,10780,10770,125
|
|
20241121,150400,49729330,10810,10810,10810,10810,0
|
|
20241121,150300,49729330,10810,10810,10810,10810,0
|
|
20241121,150200,49729330,10810,10810,10810,10810,0
|
|
20241121,150100,49729330,10810,10810,10810,10810,0
|
|
20241121,150000,49729330,10810,10810,10810,10810,2
|
|
20241121,145900,49707710,10770,10770,10770,10770,0
|
|
20241121,145800,49707710,10770,10770,10770,10770,0
|
|
20241121,145700,49707710,10770,10770,10770,10770,0
|
|
20241121,145600,49707710,10770,10780,10780,10770,159
|
|
20241121,145500,47994270,10770,10790,10790,10770,300
|
|
20241121,145400,44759490,10790,10790,10790,10790,0
|
|
20241121,145300,44759490,10790,10790,10790,10790,0
|
|
20241121,145200,44759490,10790,10790,10790,10790,0
|
|
20241121,145100,44759490,10790,10810,10810,10790,10
|
|
20241121,145000,44651550,10790,10790,10790,10790,0
|
|
20241121,144900,44651550,10790,10790,10790,10790,0
|
|
20241121,144800,44651550,10790,10790,10790,10790,0
|
|
20241121,144700,44651550,10790,10790,10790,10790,0
|
|
20241121,144600,44651550,10790,10790,10790,10790,0
|
|
20241121,144500,44651550,10790,10790,10790,10790,91
|
|
20241121,144400,43669660,10790,10790,10790,10790,0
|
|
20241121,144300,43669660,10790,10790,10790,10790,1
|
|
20241121,144200,43658870,10790,10790,10790,10790,0
|
|
20241121,144100,43658870,10790,10790,10790,10790,0
|
|
20241121,144000,43658870,10790,10790,10790,10790,1
|
|
20241121,143900,43648080,10790,10790,10790,10790,1
|
|
20241121,143800,43637290,10780,10790,10790,10780,70
|
|
20241121,143700,42882100,10790,10790,10790,10790,13
|
|
20241121,143600,42741830,10810,10810,10810,10810,1
|
|
20241121,143500,42731020,10820,10820,10820,10820,1
|
|
20241121,143400,42720200,10800,10800,10800,10800,0
|
|
20241121,143300,42720200,10800,10800,10800,10800,0
|
|
20241121,143200,42720200,10800,10800,10800,10800,0
|
|
20241121,143100,42720200,10800,10800,10800,10800,0
|
|
20241121,143000,42720200,10800,10800,10800,10800,1
|
|
20241121,142900,42709400,10780,10780,10780,10780,0
|
|
20241121,142800,42709400,10780,10780,10780,10780,0
|
|
20241121,142700,42709400,10780,10780,10780,10780,0
|
|
20241121,142600,42709400,10780,10780,10780,10780,0
|
|
20241121,142500,42709400,10780,10780,10780,10780,0
|
|
20241121,142400,42709400,10780,10780,10780,10780,0
|
|
20241121,142300,42709400,10780,10820,10820,10780,560
|
|
20241121,142200,36666520,10790,10790,10790,10790,0
|
|
20241121,142100,36666520,10790,10790,10790,10790,0
|
|
20241121,142000,36666520,10790,10790,10790,10790,0
|
|
20241121,141900,36666520,10790,10790,10790,10790,0
|
|
20241121,141800,36666520,10790,10790,10790,10790,0
|
|
20241121,141700,36666520,10790,10790,10790,10790,0
|
|
20241121,141600,36666520,10790,10810,10810,10790,369
|
|
20241121,141500,32681020,10810,10820,10820,10810,13
|
|
20241121,141400,32540480,10810,10810,10810,10810,0
|
|
20241121,141300,32540480,10810,10810,10810,10810,0
|
|
20241121,141200,32540480,10810,10810,10810,10810,5
|
|
20241121,141100,32486430,10810,10810,10820,10810,15
|
|
20241121,141000,32324170,10820,10820,10820,10820,0
|
|
20241121,140900,32324170,10820,10820,10820,10820,0
|
|
20241121,140800,32324170,10820,10820,10820,10820,0
|
|
20241121,140700,32324170,10820,10820,10820,10820,1
|
|
20241121,140600,32313350,10820,10820,10820,10820,1
|
|
20241121,140500,32302530,10820,10820,10820,10820,0
|
|
20241121,140400,32302530,10820,10820,10820,10820,1
|
|
20241121,140300,32291710,10820,10820,10820,10820,1
|
|
20241121,140200,32280890,10810,10810,10810,10810,0
|
|
20241121,140100,32280890,10810,10810,10810,10810,0
|
|
20241121,140000,32280890,10810,10810,10810,10810,2
|
|
20241121,135900,32259270,10820,10820,10820,10820,2
|
|
20241121,135800,32237630,10800,10800,10800,10800,0
|
|
20241121,135700,32237630,10800,10800,10800,10800,0
|
|
20241121,135600,32237630,10800,10800,10800,10800,0
|
|
20241121,135500,32237630,10800,10800,10800,10800,0
|
|
20241121,135400,32237630,10800,10800,10800,10800,0
|
|
20241121,135300,32237630,10800,10800,10800,10800,7
|
|
20241121,135200,32162030,10800,10820,10820,10800,13
|
|
20241121,135100,32021510,10830,10830,10830,10830,1
|
|
20241121,135000,32010680,10830,10830,10830,10830,0
|
|
20241121,134900,32010680,10830,10830,10830,10830,0
|
|
20241121,134800,32010680,10830,10830,10830,10830,0
|
|
20241121,134700,32010680,10830,10830,10830,10830,1
|
|
20241121,134600,31999850,10830,10830,10830,10830,0
|
|
20241121,134500,31999850,10830,10830,10830,10830,0
|
|
20241121,134400,31999850,10830,10830,10830,10830,0
|
|
20241121,134300,31999850,10830,10830,10830,10830,2
|
|
20241121,134200,31978190,10830,10830,10830,10830,0
|
|
20241121,134100,31978190,10830,10830,10830,10830,0
|
|
20241121,134000,31978190,10830,10830,10830,10830,0
|
|
20241121,133900,31978190,10830,10830,10830,10830,1
|
|
20241121,133800,31967360,10830,10830,10830,10830,0
|
|
20241121,133700,31967360,10830,10830,10830,10830,0
|
|
20241121,133600,31967360,10830,10830,10830,10830,0
|
|
20241121,133500,31967360,10830,10830,10830,10830,1
|
|
20241121,133400,31956530,10790,10790,10790,10790,0
|
|
20241121,133300,31956530,10790,10790,10790,10790,0
|
|
20241121,133200,31956530,10790,10790,10790,10790,0
|
|
20241121,133100,31956530,10790,10790,10790,10790,0
|
|
20241121,133000,31956530,10790,10790,10790,10790,0
|
|
20241121,132900,31956530,10790,10830,10830,10790,31
|
|
20241121,132800,31621240,10800,10800,10800,10800,1
|
|
20241121,132700,31610440,10790,10790,10790,10790,0
|
|
20241121,132600,31610440,10790,10790,10790,10790,55
|
|
20241121,132500,31016990,10790,10830,10830,10790,918
|
|
20241121,132400,21082470,10830,10830,10830,10830,0
|
|
20241121,132300,21082470,10830,10830,10830,10830,1
|
|
20241121,132200,21071640,10830,10830,10830,10830,0
|
|
20241121,132100,21071640,10830,10830,10830,10830,15
|
|
20241121,132000,20909190,10830,10830,10830,10830,0
|
|
20241121,131900,20909190,10830,10830,10830,10830,1
|
|
20241121,131800,20898360,10830,10830,10830,10830,5
|
|
20241121,131700,20844210,10830,10830,10830,10830,0
|
|
20241121,131600,20844210,10830,10830,10830,10830,0
|
|
20241121,131500,20844210,10830,10830,10830,10830,1
|
|
20241121,131400,20833380,10830,10830,10830,10830,0
|
|
20241121,131300,20833380,10830,10830,10830,10830,0
|
|
20241121,131200,20833380,10830,10830,10830,10830,20
|
|
20241121,131100,20616780,10830,10830,10830,10830,1
|
|
20241121,131000,20605950,10830,10830,10830,10830,0
|
|
20241121,130900,20605950,10830,10830,10830,10830,0
|
|
20241121,130800,20605950,10830,10830,10830,10830,0
|
|
20241121,130700,20605950,10830,10830,10830,10830,4
|
|
20241121,130600,20562630,10840,10840,10840,10840,0
|
|
20241121,130500,20562630,10840,10840,10840,10840,0
|
|
20241121,130400,20562630,10840,10840,10840,10840,0
|
|
20241121,130300,20562630,10840,10840,10840,10840,0
|
|
20241121,130200,20562630,10840,10840,10840,10840,0
|
|
20241121,130100,20562630,10840,10840,10840,10840,2
|
|
20241121,130000,20540950,10850,10850,10850,10850,0
|
|
20241121,125900,20540950,10850,10850,10850,10850,1
|
|
20241121,125800,20530100,10850,10850,10850,10850,0
|
|
20241121,125700,20530100,10850,10850,10850,10850,0
|
|
20241121,125600,20530100,10850,10850,10850,10850,0
|
|
20241121,125500,20530100,10850,10850,10850,10850,1
|
|
20241121,125400,20519250,10800,10800,10800,10800,0
|
|
20241121,125300,20519250,10800,10800,10800,10800,0
|
|
20241121,125200,20519250,10800,10800,10800,10800,0
|
|
20241121,125100,20519250,10800,10800,10800,10800,0
|
|
20241121,125000,20519250,10800,10800,10800,10800,0
|
|
20241121,124900,20519250,10800,10800,10800,10800,35
|
|
20241121,124800,20141250,10800,10800,10800,10800,0
|
|
20241121,124700,20141250,10800,10810,10810,10800,45
|
|
20241121,124600,19655240,10800,10800,10800,10800,0
|
|
20241121,124500,19655240,10800,10800,10800,10800,0
|
|
20241121,124400,19655240,10800,10800,10800,10800,0
|
|
20241121,124300,19655240,10800,10850,10850,10800,52
|
|
20241121,124200,19092270,10840,10840,10840,10840,0
|
|
20241121,124100,19092270,10840,10840,10840,10840,0
|
|
20241121,124000,19092270,10840,10840,10840,10840,0
|
|
20241121,123900,19092270,10840,10850,10850,10840,10
|
|
20241121,123800,18983860,10840,10840,10840,10840,2
|
|
20241121,123700,18962180,10840,10840,10840,10840,1
|
|
20241121,123600,18951340,10850,10850,10850,10850,0
|
|
20241121,123500,18951340,10850,10850,10850,10850,1
|
|
20241121,123400,18940490,10840,10840,10840,10840,0
|
|
20241121,123300,18940490,10840,10840,10840,10840,0
|
|
20241121,123200,18940490,10840,10840,10840,10840,1
|
|
20241121,123100,18929650,10850,10850,10850,10840,15
|
|
20241121,123000,18766960,10850,10850,10850,10850,0
|
|
20241121,122900,18766960,10850,10850,10850,10850,0
|
|
20241121,122800,18766960,10850,10850,10850,10850,0
|
|
20241121,122700,18766960,10850,10850,10850,10850,1
|
|
20241121,122600,18756110,10850,10850,10850,10850,0
|
|
20241121,122500,18756110,10850,10850,10850,10850,0
|
|
20241121,122400,18756110,10850,10850,10850,10850,0
|
|
20241121,122300,18756110,10850,10850,10850,10850,1
|
|
20241121,122200,18745260,10850,10850,10850,10850,0
|
|
20241121,122100,18745260,10850,10850,10850,10850,0
|
|
20241121,122000,18745260,10850,10850,10850,10850,0
|
|
20241121,121900,18745260,10850,10850,10850,10850,1
|
|
20241121,121800,18734410,10840,10840,10840,10840,0
|
|
20241121,121700,18734410,10840,10840,10840,10840,13
|
|
20241121,121600,18593490,10850,10850,10850,10850,0
|
|
20241121,121500,18593490,10850,10850,10850,10850,1
|
|
20241121,121400,18582640,10850,10850,10850,10850,0
|
|
20241121,121300,18582640,10850,10850,10850,10850,0
|
|
20241121,121200,18582640,10850,10850,10850,10850,0
|
|
20241121,121100,18582640,10850,10850,10850,10850,1
|
|
20241121,121000,18571790,10840,10840,10840,10840,0
|
|
20241121,120900,18571790,10840,10840,10840,10840,0
|
|
20241121,120800,18571790,10840,10840,10840,10840,0
|
|
20241121,120700,18571790,10840,10850,10850,10840,3
|
|
20241121,120600,18539260,10850,10850,10850,10850,0
|
|
20241121,120500,18539260,10850,10850,10850,10850,0
|
|
20241121,120400,18539260,10850,10850,10850,10850,0
|
|
20241121,120300,18539260,10850,10850,10850,10850,32
|
|
20241121,120200,18192060,10850,10850,10850,10850,30
|
|
20241121,120100,17866560,10850,10850,10850,10850,0
|
|
20241121,120000,17866560,10850,10850,10850,10850,0
|
|
20241121,115900,17866560,10850,10850,10850,10850,3
|
|
20241121,115800,17834010,10800,10800,10800,10800,0
|
|
20241121,115700,17834010,10800,10800,10800,10800,0
|
|
20241121,115600,17834010,10800,10800,10800,10800,0
|
|
20241121,115500,17834010,10800,10800,10800,10800,1
|
|
20241121,115400,17823210,10800,10800,10800,10800,0
|
|
20241121,115300,17823210,10800,10800,10800,10800,9
|
|
20241121,115200,17726010,10850,10850,10850,10850,2
|
|
20241121,115100,17704310,10790,10790,10790,10790,0
|
|
20241121,115000,17704310,10790,10790,10790,10790,0
|
|
20241121,114900,17704310,10790,10800,10800,10790,68
|
|
20241121,114800,16970580,10790,10790,10790,10790,0
|
|
20241121,114700,16970580,10790,10790,10790,10790,0
|
|
20241121,114600,16970580,10790,10800,10800,10790,11
|
|
20241121,114500,16851880,10790,10790,10790,10790,0
|
|
20241121,114400,16851880,10790,10790,10790,10790,0
|
|
20241121,114300,16851880,10790,10790,10790,10790,0
|
|
20241121,114200,16851880,10790,10800,10800,10790,13
|
|
20241121,114100,16711600,10790,10790,10790,10790,0
|
|
20241121,114000,16711600,10790,10790,10790,10790,0
|
|
20241121,113900,16711600,10790,10790,10790,10790,0
|
|
20241121,113800,16711600,10790,10790,10790,10790,0
|
|
20241121,113700,16711600,10790,10790,10790,10790,0
|
|
20241121,113600,16711600,10790,10820,10820,10790,213
|
|
20241121,113500,14411240,10850,10850,10850,10850,1
|
|
20241121,113400,14400390,10840,10840,10840,10840,0
|
|
20241121,113300,14400390,10840,10840,10840,10840,0
|
|
20241121,113200,14400390,10840,10840,10840,10840,0
|
|
20241121,113100,14400390,10840,10840,10840,10840,0
|
|
20241121,113000,14400390,10840,10850,10850,10840,2
|
|
20241121,112900,14378700,10860,10860,10860,10860,0
|
|
20241121,112800,14378700,10860,10860,10860,10860,0
|
|
20241121,112700,14378700,10860,10860,10860,10860,0
|
|
20241121,112600,14378700,10860,10860,10860,10860,0
|
|
20241121,112500,14378700,10860,10860,10860,10860,0
|
|
20241121,112400,14378700,10860,10860,10860,10860,0
|
|
20241121,112300,14378700,10860,10860,10860,10860,2
|
|
20241121,112200,14356980,10860,10860,10860,10860,0
|
|
20241121,112100,14356980,10860,10860,10860,10860,0
|
|
20241121,112000,14356980,10860,10860,10860,10860,0
|
|
20241121,111900,14356980,10860,10860,10860,10860,0
|
|
20241121,111800,14356980,10860,10860,10860,10860,0
|
|
20241121,111700,14356980,10860,10860,10860,10860,0
|
|
20241121,111600,14356980,10860,10860,10860,10860,0
|
|
20241121,111500,14356980,10860,10860,10860,10860,2
|
|
20241121,111400,14335260,10860,10860,10860,10860,0
|
|
20241121,111300,14335260,10860,10860,10860,10860,0
|
|
20241121,111200,14335260,10860,10860,10860,10860,0
|
|
20241121,111100,14335260,10860,10860,10860,10860,0
|
|
20241121,111000,14335260,10860,10860,10860,10860,0
|
|
20241121,110900,14335260,10860,10860,10860,10860,0
|
|
20241121,110800,14335260,10860,10860,10860,10860,1
|
|
20241121,110700,14324400,10860,10870,10870,10860,2
|
|
20241121,110600,14302670,10870,10870,10870,10870,1
|
|
20241121,110500,14291800,10870,10870,10870,10870,0
|
|
20241121,110400,14291800,10870,10870,10870,10870,0
|
|
20241121,110300,14291800,10870,10870,10870,10870,1
|
|
20241121,110200,14280930,10870,10870,10870,10870,0
|
|
20241121,110100,14280930,10870,10870,10870,10870,0
|
|
20241121,110000,14280930,10870,10870,10870,10870,0
|
|
20241121,105900,14280930,10870,10870,10870,10870,1
|
|
20241121,105800,14270060,10870,10870,10870,10870,0
|
|
20241121,105700,14270060,10870,10870,10870,10870,0
|
|
20241121,105600,14270060,10870,10870,10870,10870,0
|
|
20241121,105500,14270060,10870,10870,10870,10870,1
|
|
20241121,105400,14259190,10870,10870,10870,10870,0
|
|
20241121,105300,14259190,10870,10870,10870,10870,0
|
|
20241121,105200,14259190,10870,10870,10870,10870,0
|
|
20241121,105100,14259190,10870,10870,10870,10870,1
|
|
20241121,105000,14248320,10870,10870,10870,10870,0
|
|
20241121,104900,14248320,10870,10870,10870,10870,0
|
|
20241121,104800,14248320,10870,10870,10870,10870,0
|
|
20241121,104700,14248320,10870,10870,10870,10870,2
|
|
20241121,104600,14226580,10860,10860,10860,10860,0
|
|
20241121,104500,14226580,10860,10860,10860,10860,39
|
|
20241121,104400,13803040,10860,10860,10860,10860,1
|
|
20241121,104300,13792180,10860,10860,10860,10860,38
|
|
20241121,104200,13379500,10860,10860,10860,10860,0
|
|
20241121,104100,13379500,10860,10860,10860,10860,0
|
|
20241121,104000,13379500,10860,10860,10860,10860,0
|
|
20241121,103900,13379500,10860,10860,10860,10860,1
|
|
20241121,103800,13368640,10860,10860,10860,10860,0
|
|
20241121,103700,13368640,10860,10860,10860,10860,0
|
|
20241121,103600,13368640,10860,10860,10860,10860,0
|
|
20241121,103500,13368640,10860,10860,10860,10860,1
|
|
20241121,103400,13357780,10860,10860,10860,10860,0
|
|
20241121,103300,13357780,10860,10860,10860,10860,0
|
|
20241121,103200,13357780,10860,10860,10860,10860,0
|
|
20241121,103100,13357780,10860,10860,10860,10860,1
|
|
20241121,103000,13346920,10870,10880,10880,10870,3
|
|
20241121,102900,13314290,10880,10880,10880,10880,2
|
|
20241121,102800,13292530,10880,10880,10880,10880,0
|
|
20241121,102700,13292530,10880,10880,10880,10880,1
|
|
20241121,102600,13281650,10880,10880,10880,10880,0
|
|
20241121,102500,13281650,10880,10880,10880,10880,0
|
|
20241121,102400,13281650,10880,10880,10880,10880,0
|
|
20241121,102300,13281650,10880,10880,10880,10880,1
|
|
20241121,102200,13270770,10880,10880,10880,10880,0
|
|
20241121,102100,13270770,10880,10880,10880,10880,0
|
|
20241121,102000,13270770,10880,10880,10880,10880,0
|
|
20241121,101900,13270770,10880,10880,10880,10880,1
|
|
20241121,101800,13259890,10780,10780,10780,10780,0
|
|
20241121,101700,13259890,10780,10780,10780,10780,0
|
|
20241121,101600,13259890,10780,10870,10870,10780,97
|
|
20241121,101500,12212060,10880,10880,10880,10880,2
|
|
20241121,101400,12190300,10870,10870,10870,10870,21
|
|
20241121,101300,11962030,10780,10780,10780,10780,0
|
|
20241121,101200,11962030,10780,10780,10780,10780,0
|
|
20241121,101100,11962030,10780,10780,10780,10780,0
|
|
20241121,101000,11962030,10780,10780,10780,10780,0
|
|
20241121,100900,11962030,10780,10780,10780,10780,0
|
|
20241121,100800,11962030,10780,10870,10870,10780,735
|
|
20241121,100700,4009440,10890,10890,10890,10890,2
|
|
20241121,100600,3987660,10890,10890,10890,10890,10
|
|
20241121,100500,3878760,10890,10890,10890,10890,0
|
|
20241121,100400,3878760,10890,10890,10890,10890,0
|
|
20241121,100300,3878760,10890,10890,10890,10890,1
|
|
20241121,100200,3867870,10890,10890,10890,10890,0
|
|
20241121,100100,3867870,10890,10890,10890,10890,0
|
|
20241121,100000,3867870,10890,10890,10890,10890,0
|
|
20241121,095900,3867870,10890,10890,10890,10890,1
|
|
20241121,095800,3856980,10890,10890,10890,10890,0
|
|
20241121,095700,3856980,10890,10890,10890,10890,0
|
|
20241121,095600,3856980,10890,10890,10890,10890,0
|
|
20241121,095500,3856980,10890,10890,10890,10890,0
|
|
20241121,095400,3856980,10890,10890,10890,10890,0
|
|
20241121,095300,3856980,10890,10890,10890,10890,1
|
|
20241121,095200,3846090,10900,10900,10900,10900,0
|
|
20241121,095100,3846090,10900,10900,10900,10900,2
|
|
20241121,095000,3824290,10890,10890,10890,10890,0
|
|
20241121,094900,3824290,10890,10890,10890,10890,16
|
|
20241121,094800,3650050,10890,10890,10890,10890,11
|
|
20241121,094700,3530260,10900,10900,10900,10900,1
|
|
20241121,094600,3519360,10900,10900,10900,10900,0
|
|
20241121,094500,3519360,10900,10900,10900,10900,0
|
|
20241121,094400,3519360,10900,10900,10900,10900,0
|
|
20241121,094300,3519360,10900,10900,10900,10900,1
|
|
20241121,094200,3508460,10820,10820,10820,10820,61
|
|
20241121,094100,2848440,10820,10820,10820,10820,0
|
|
20241121,094000,2848440,10820,10820,10820,10820,10
|
|
20241121,093900,2740240,10830,10830,10830,10830,2
|
|
20241121,093800,2718580,10830,10830,10830,10830,0
|
|
20241121,093700,2718580,10830,10830,10830,10830,0
|
|
20241121,093600,2718580,10830,10830,10830,10830,0
|
|
20241121,093500,2718580,10830,10830,10830,10830,0
|
|
20241121,093400,2718580,10830,10830,10830,10830,0
|
|
20241121,093300,2718580,10830,10830,10830,10830,1
|
|
20241121,093200,2707750,10830,10830,10830,10830,0
|
|
20241121,093100,2707750,10830,10830,10830,10830,0
|
|
20241121,093000,2707750,10830,10830,10830,10830,1
|
|
20241121,092900,2696920,10820,10820,10820,10820,0
|
|
20241121,092800,2696920,10820,10820,10820,10820,0
|
|
20241121,092700,2696920,10820,10820,10820,10820,0
|
|
20241121,092600,2696920,10820,10900,10900,10820,26
|
|
20241121,092500,2415380,10830,10830,10830,10830,0
|
|
20241121,092400,2415380,10830,10830,10830,10830,1
|
|
20241121,092300,2404550,10950,10950,10950,10950,0
|
|
20241121,092200,2404550,10950,10950,10950,10950,0
|
|
20241121,092100,2404550,10950,10950,10950,10950,0
|
|
20241121,092000,2404550,10950,10950,10950,10950,0
|
|
20241121,091900,2404550,10950,10950,10950,10950,0
|
|
20241121,091800,2404550,10950,10950,10950,10950,0
|
|
20241121,091700,2404550,10950,10950,10950,10950,0
|
|
20241121,091600,2404550,10950,10950,10950,10950,0
|
|
20241121,091500,2404550,10950,10950,10950,10950,0
|
|
20241121,091400,2404550,10950,10950,10950,10950,0
|
|
20241121,091300,2404550,10950,10950,10950,10950,0
|
|
20241121,091200,2404550,10950,10950,10950,10950,0
|
|
20241121,091100,2404550,10950,10950,10950,10950,0
|
|
20241121,091000,2404550,10950,10950,10950,10950,0
|
|
20241121,090900,2404550,10950,10950,10950,10950,5
|
|
20241121,090800,2349800,11030,11030,11030,11030,0
|
|
20241121,090700,2349800,11030,11030,11030,11030,0
|
|
20241121,090600,2349800,11030,11040,11040,11030,34
|
|
20241121,090500,1974560,11050,10820,11050,10820,177
|
|
20241121,090400,53850,10770,10770,10770,10770,0
|
|
20241121,090300,53850,10770,10770,10770,10770,0
|
|
20241121,090200,53850,10770,10770,10770,10770,0
|
|
20241121,090100,53850,10770,10770,10770,10770,0
|
|
20241121,090000,53850,10770,10770,10770,10770,5
|