714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,205100,170388180,11000,11000,11000,11000,568
|
|
20241126,205000,170388180,11000,11000,11000,11000,0
|
|
20241126,204900,170388180,11000,11000,11000,11000,0
|
|
20241126,204800,170388180,11000,11000,11000,11000,0
|
|
20241126,204700,170388180,11000,11000,11000,11000,0
|
|
20241126,204600,170388180,11000,11000,11000,11000,0
|
|
20241126,204500,170388180,11000,11000,11000,11000,0
|
|
20241126,204400,170388180,11000,11000,11000,11000,0
|
|
20241126,204300,170388180,11000,11000,11000,11000,0
|
|
20241126,204200,170388180,11000,11000,11000,11000,0
|
|
20241126,204100,170388180,11000,11000,11000,11000,0
|
|
20241126,204000,170388180,11000,11000,11000,11000,0
|
|
20241126,203900,170388180,11000,11000,11000,11000,0
|
|
20241126,203800,170388180,11000,11000,11000,11000,0
|
|
20241126,203700,170388180,11000,11000,11000,11000,0
|
|
20241126,203600,170388180,11000,11000,11000,11000,0
|
|
20241126,203500,170388180,11000,11000,11000,11000,0
|
|
20241126,203400,170388180,11000,11000,11000,11000,0
|
|
20241126,203300,170388180,11000,11000,11000,11000,0
|
|
20241126,203200,170388180,11000,11000,11000,11000,0
|
|
20241126,203100,170388180,11000,11000,11000,11000,0
|
|
20241126,203000,170388180,11000,11000,11000,11000,0
|
|
20241126,202900,170388180,11000,11000,11000,11000,0
|
|
20241126,202800,170388180,11000,11000,11000,11000,0
|
|
20241126,202700,170388180,11000,11000,11000,11000,0
|
|
20241126,202600,170388180,11000,11000,11000,11000,0
|
|
20241126,202500,170388180,11000,11000,11000,11000,0
|
|
20241126,202400,170388180,11000,11000,11000,11000,0
|
|
20241126,202300,170388180,11000,11000,11000,11000,0
|
|
20241126,202200,170388180,11000,11000,11000,11000,0
|
|
20241126,202100,170388180,11000,11000,11000,11000,568
|
|
20241126,202000,170388180,11000,11000,11000,11000,0
|
|
20241126,201900,170388180,11000,11000,11000,11000,0
|
|
20241126,201800,170388180,11000,11000,11000,11000,0
|
|
20241126,201700,170388180,11000,11000,11000,11000,0
|
|
20241126,201600,170388180,11000,11000,11000,11000,0
|
|
20241126,201500,170388180,11000,11000,11000,11000,0
|
|
20241126,201400,170388180,11000,11000,11000,11000,0
|
|
20241126,201300,170388180,11000,11000,11000,11000,0
|
|
20241126,201200,170388180,11000,11000,11000,11000,0
|
|
20241126,201100,170388180,11000,11000,11000,11000,0
|
|
20241126,201000,170388180,11000,11000,11000,11000,0
|
|
20241126,200900,170388180,11000,11000,11000,11000,0
|
|
20241126,200800,170388180,11000,11000,11000,11000,0
|
|
20241126,200700,170388180,11000,11000,11000,11000,0
|
|
20241126,200600,170388180,11000,11000,11000,11000,0
|
|
20241126,200500,170388180,11000,11000,11000,11000,0
|
|
20241126,200400,170388180,11000,11000,11000,11000,0
|
|
20241126,200300,170388180,11000,11000,11000,11000,0
|
|
20241126,200200,170388180,11000,11000,11000,11000,0
|
|
20241126,200100,170388180,11000,11000,11000,11000,0
|
|
20241126,200000,170388180,11000,11000,11000,11000,0
|
|
20241126,195900,170388180,11000,11000,11000,11000,0
|
|
20241126,195800,170388180,11000,11000,11000,11000,0
|
|
20241126,195700,170388180,11000,11000,11000,11000,0
|
|
20241126,195600,170388180,11000,11000,11000,11000,0
|
|
20241126,195500,170388180,11000,11000,11000,11000,0
|
|
20241126,195400,170388180,11000,11000,11000,11000,0
|
|
20241126,195300,170388180,11000,11000,11000,11000,0
|
|
20241126,195200,170388180,11000,11000,11000,11000,0
|
|
20241126,195100,170388180,11000,11000,11000,11000,568
|
|
20241126,195000,170388180,11000,11000,11000,11000,0
|
|
20241126,194900,170388180,11000,11000,11000,11000,0
|
|
20241126,194800,170388180,11000,11000,11000,11000,0
|
|
20241126,194700,170388180,11000,11000,11000,11000,0
|
|
20241126,194600,170388180,11000,11000,11000,11000,0
|
|
20241126,194500,170388180,11000,11000,11000,11000,0
|
|
20241126,194400,170388180,11000,11000,11000,11000,0
|
|
20241126,194300,170388180,11000,11000,11000,11000,0
|
|
20241126,194200,170388180,11000,11000,11000,11000,0
|
|
20241126,194100,170388180,11000,11000,11000,11000,0
|
|
20241126,194000,170388180,11000,11000,11000,11000,0
|
|
20241126,193900,170388180,11000,11000,11000,11000,0
|
|
20241126,193800,170388180,11000,11000,11000,11000,0
|
|
20241126,193700,170388180,11000,11000,11000,11000,0
|
|
20241126,193600,170388180,11000,11000,11000,11000,0
|
|
20241126,193500,170388180,11000,11000,11000,11000,0
|
|
20241126,193400,170388180,11000,11000,11000,11000,0
|
|
20241126,193300,170388180,11000,11000,11000,11000,0
|
|
20241126,193200,170388180,11000,11000,11000,11000,0
|
|
20241126,193100,170388180,11000,11000,11000,11000,0
|
|
20241126,193000,170388180,11000,11000,11000,11000,0
|
|
20241126,192900,170388180,11000,11000,11000,11000,0
|
|
20241126,192800,170388180,11000,11000,11000,11000,0
|
|
20241126,192700,170388180,11000,11000,11000,11000,0
|
|
20241126,192600,170388180,11000,11000,11000,11000,0
|
|
20241126,192500,170388180,11000,11000,11000,11000,0
|
|
20241126,192400,170388180,11000,11000,11000,11000,0
|
|
20241126,192300,170388180,11000,11000,11000,11000,0
|
|
20241126,192200,170388180,11000,11000,11000,11000,0
|
|
20241126,192100,170388180,11000,11000,11000,11000,568
|
|
20241126,192000,170388180,11000,11000,11000,11000,0
|
|
20241126,191900,170388180,11000,11000,11000,11000,0
|
|
20241126,191800,170388180,11000,11000,11000,11000,0
|
|
20241126,191700,170388180,11000,11000,11000,11000,0
|
|
20241126,191600,170388180,11000,11000,11000,11000,0
|
|
20241126,191500,170388180,11000,11000,11000,11000,0
|
|
20241126,191400,170388180,11000,11000,11000,11000,0
|
|
20241126,191300,170388180,11000,11000,11000,11000,0
|
|
20241126,191200,170388180,11000,11000,11000,11000,0
|
|
20241126,191100,170388180,11000,11000,11000,11000,0
|
|
20241126,191000,170388180,11000,11000,11000,11000,0
|
|
20241126,190900,170388180,11000,11000,11000,11000,0
|
|
20241126,190800,170388180,11000,11000,11000,11000,0
|
|
20241126,190700,170388180,11000,11000,11000,11000,0
|
|
20241126,190600,170388180,11000,11000,11000,11000,0
|
|
20241126,190500,170388180,11000,11000,11000,11000,0
|
|
20241126,190400,170388180,11000,11000,11000,11000,0
|
|
20241126,190300,170388180,11000,11000,11000,11000,0
|
|
20241126,190200,170388180,11000,11000,11000,11000,0
|
|
20241126,190100,170388180,11000,11000,11000,11000,0
|
|
20241126,190000,170388180,11000,11000,11000,11000,0
|
|
20241126,185900,170388180,11000,11000,11000,11000,0
|
|
20241126,185800,170388180,11000,11000,11000,11000,0
|
|
20241126,185700,170388180,11000,11000,11000,11000,0
|
|
20241126,185600,170388180,11000,11000,11000,11000,0
|
|
20241126,185500,170388180,11000,11000,11000,11000,0
|
|
20241126,185400,170388180,11000,11000,11000,11000,0
|
|
20241126,185300,170388180,11000,11000,11000,11000,0
|
|
20241126,185200,170388180,11000,11000,11000,11000,0
|
|
20241126,185100,170388180,11000,11000,11000,11000,568
|
|
20241126,185000,170388180,11000,11000,11000,11000,0
|
|
20241126,184900,170388180,11000,11000,11000,11000,0
|
|
20241126,184800,170388180,11000,11000,11000,11000,0
|
|
20241126,184700,170388180,11000,11000,11000,11000,0
|
|
20241126,184600,170388180,11000,11000,11000,11000,0
|
|
20241126,184500,170388180,11000,11000,11000,11000,0
|
|
20241126,184400,170388180,11000,11000,11000,11000,0
|
|
20241126,184300,170388180,11000,11000,11000,11000,0
|
|
20241126,184200,170388180,11000,11000,11000,11000,0
|
|
20241126,184100,170388180,11000,11000,11000,11000,0
|
|
20241126,184000,170388180,11000,11000,11000,11000,0
|
|
20241126,183900,170388180,11000,11000,11000,11000,0
|
|
20241126,183800,170388180,11000,11000,11000,11000,0
|
|
20241126,183700,170388180,11000,11000,11000,11000,0
|
|
20241126,183600,170388180,11000,11000,11000,11000,0
|
|
20241126,183500,170388180,11000,11000,11000,11000,0
|
|
20241126,183400,170388180,11000,11000,11000,11000,0
|
|
20241126,183300,170388180,11000,11000,11000,11000,0
|
|
20241126,183200,170388180,11000,11000,11000,11000,0
|
|
20241126,183100,170388180,11000,11000,11000,11000,0
|
|
20241126,183000,170388180,11000,11000,11000,11000,0
|
|
20241126,182900,170388180,11000,11000,11000,11000,0
|
|
20241126,182800,170388180,11000,11000,11000,11000,0
|
|
20241126,182700,170388180,11000,11000,11000,11000,0
|
|
20241126,182600,170388180,11000,11000,11000,11000,0
|
|
20241126,182500,170388180,11000,11000,11000,11000,0
|
|
20241126,182400,170388180,11000,11000,11000,11000,0
|
|
20241126,182300,170388180,11000,11000,11000,11000,0
|
|
20241126,182200,170388180,11000,11000,11000,11000,0
|
|
20241126,182100,170388180,11000,11000,11000,11000,568
|
|
20241126,182000,170388180,11000,11000,11000,11000,0
|
|
20241126,181900,170388180,11000,11000,11000,11000,0
|
|
20241126,181800,170388180,11000,11000,11000,11000,0
|
|
20241126,181700,170388180,11000,11000,11000,11000,0
|
|
20241126,181600,170388180,11000,11000,11000,11000,0
|
|
20241126,181500,170388180,11000,11000,11000,11000,0
|
|
20241126,181400,170388180,11000,11000,11000,11000,0
|
|
20241126,181300,170388180,11000,11000,11000,11000,0
|
|
20241126,181200,170388180,11000,11000,11000,11000,0
|
|
20241126,181100,170388180,11000,11000,11000,11000,0
|
|
20241126,181000,170388180,11000,11000,11000,11000,0
|
|
20241126,180900,170388180,11000,11000,11000,11000,0
|
|
20241126,180800,170388180,11000,11000,11000,11000,0
|
|
20241126,180700,170388180,11000,11000,11000,11000,0
|
|
20241126,180600,170388180,11000,11000,11000,11000,0
|
|
20241126,180500,170388180,11000,11000,11000,11000,0
|
|
20241126,180400,170388180,11000,11000,11000,11000,0
|
|
20241126,180300,170388180,11000,11000,11000,11000,0
|
|
20241126,180200,170388180,11000,11000,11000,11000,0
|
|
20241126,180100,170388180,11000,11000,11000,11000,0
|
|
20241126,180000,170388180,11000,11000,11000,11000,0
|
|
20241126,175900,170388180,11000,11000,11000,11000,0
|
|
20241126,175800,170388180,11000,11000,11000,11000,0
|
|
20241126,175700,170388180,11000,11000,11000,11000,0
|
|
20241126,175600,170388180,11000,11000,11000,11000,0
|
|
20241126,175500,170388180,11000,11000,11000,11000,0
|
|
20241126,175400,170388180,11000,11000,11000,11000,0
|
|
20241126,175300,170388180,11000,11000,11000,11000,0
|
|
20241126,175200,170388180,11000,11000,11000,11000,0
|
|
20241126,175100,170388180,11000,11000,11000,11000,568
|
|
20241126,175000,170388180,11000,11000,11000,11000,0
|
|
20241126,174900,170388180,11000,11000,11000,11000,0
|
|
20241126,174800,170388180,11000,11000,11000,11000,0
|
|
20241126,174700,170388180,11000,11000,11000,11000,0
|
|
20241126,174600,170388180,11000,11000,11000,11000,0
|
|
20241126,174500,170388180,11000,11000,11000,11000,0
|
|
20241126,174400,170388180,11000,11000,11000,11000,0
|
|
20241126,174300,170388180,11000,11000,11000,11000,0
|
|
20241126,174200,170388180,11000,11000,11000,11000,0
|
|
20241126,174100,170388180,11000,11000,11000,11000,0
|
|
20241126,174000,170388180,11000,11000,11000,11000,0
|
|
20241126,173900,170388180,11000,11000,11000,11000,0
|
|
20241126,173800,170388180,11000,11000,11000,11000,0
|
|
20241126,173700,170388180,11000,11000,11000,11000,0
|
|
20241126,173600,170388180,11000,11000,11000,11000,0
|
|
20241126,173500,170388180,11000,11000,11000,11000,0
|
|
20241126,173400,170388180,11000,11000,11000,11000,0
|
|
20241126,173300,170388180,11000,11000,11000,11000,0
|
|
20241126,173200,170388180,11000,11000,11000,11000,0
|
|
20241126,173100,170388180,11000,11000,11000,11000,0
|
|
20241126,173000,170388180,11000,11000,11000,11000,0
|
|
20241126,172900,170388180,11000,11000,11000,11000,0
|
|
20241126,172800,170388180,11000,11000,11000,11000,0
|
|
20241126,172700,170388180,11000,11000,11000,11000,0
|
|
20241126,172600,170388180,11000,11000,11000,11000,0
|
|
20241126,172500,170388180,11000,11000,11000,11000,0
|
|
20241126,172400,170388180,11000,11000,11000,11000,0
|
|
20241126,172300,170388180,11000,11000,11000,11000,0
|
|
20241126,172200,170388180,11000,11000,11000,11000,0
|
|
20241126,172100,170388180,11000,11000,11000,11000,568
|
|
20241126,172000,170388180,11000,11000,11000,11000,0
|
|
20241126,171900,170388180,11000,11000,11000,11000,0
|
|
20241126,171800,170388180,11000,11000,11000,11000,0
|
|
20241126,171700,170388180,11000,11000,11000,11000,0
|
|
20241126,171600,170388180,11000,11000,11000,11000,0
|
|
20241126,171500,170388180,11000,11000,11000,11000,0
|
|
20241126,171400,170388180,11000,11000,11000,11000,0
|
|
20241126,171300,170388180,11000,11000,11000,11000,0
|
|
20241126,171200,170388180,11000,11000,11000,11000,0
|
|
20241126,171100,170388180,11000,11000,11000,11000,0
|
|
20241126,171000,170388180,11000,11000,11000,11000,0
|
|
20241126,170900,170388180,11000,11000,11000,11000,0
|
|
20241126,170800,170388180,11000,11000,11000,11000,0
|
|
20241126,170700,170388180,11000,11000,11000,11000,0
|
|
20241126,170600,170388180,11000,11000,11000,11000,0
|
|
20241126,170500,170388180,11000,11000,11000,11000,0
|
|
20241126,170400,170388180,11000,11000,11000,11000,0
|
|
20241126,170300,170388180,11000,11000,11000,11000,0
|
|
20241126,170200,170388180,11000,11000,11000,11000,0
|
|
20241126,170100,170388180,11000,11000,11000,11000,0
|
|
20241126,170000,170388180,11000,11000,11000,11000,0
|
|
20241126,165900,170388180,11000,11000,11000,11000,0
|
|
20241126,165800,170388180,11000,11000,11000,11000,0
|
|
20241126,165700,170388180,11000,11000,11000,11000,0
|
|
20241126,165600,170388180,11000,11000,11000,11000,0
|
|
20241126,165500,170388180,11000,11000,11000,11000,0
|
|
20241126,165400,170388180,11000,11000,11000,11000,0
|
|
20241126,165300,170388180,11000,11000,11000,11000,0
|
|
20241126,165200,170388180,11000,11000,11000,11000,0
|
|
20241126,165100,170388180,11000,11000,11000,11000,568
|
|
20241126,165000,170388180,11000,11000,11000,11000,0
|
|
20241126,164900,170388180,11000,11000,11000,11000,0
|
|
20241126,164800,170388180,11000,11000,11000,11000,0
|
|
20241126,164700,170388180,11000,11000,11000,11000,0
|
|
20241126,164600,170388180,11000,11000,11000,11000,0
|
|
20241126,164500,170388180,11000,11000,11000,11000,0
|
|
20241126,164400,170388180,11000,11000,11000,11000,0
|
|
20241126,164300,170388180,11000,11000,11000,11000,0
|
|
20241126,164200,170388180,11000,11000,11000,11000,0
|
|
20241126,164100,170388180,11000,11000,11000,11000,0
|
|
20241126,164000,170388180,11000,11000,11000,11000,0
|
|
20241126,163900,170388180,11000,11000,11000,11000,0
|
|
20241126,163800,170388180,11000,11000,11000,11000,0
|
|
20241126,163700,170388180,11000,11000,11000,11000,0
|
|
20241126,163600,170388180,11000,11000,11000,11000,0
|
|
20241126,163500,170388180,11000,11000,11000,11000,0
|
|
20241126,163400,170388180,11000,11000,11000,11000,0
|
|
20241126,163300,170388180,11000,11000,11000,11000,0
|
|
20241126,163200,170388180,11000,11000,11000,11000,0
|
|
20241126,163100,170388180,11000,11000,11000,11000,0
|
|
20241126,163000,170388180,11000,11000,11000,11000,0
|
|
20241126,162900,170388180,11000,11000,11000,11000,0
|
|
20241126,162800,170388180,11000,11000,11000,11000,0
|
|
20241126,162700,170388180,11000,11000,11000,11000,0
|
|
20241126,162600,170388180,11000,11000,11000,11000,0
|
|
20241126,162500,170388180,11000,11000,11000,11000,0
|
|
20241126,162400,170388180,11000,11000,11000,11000,0
|
|
20241126,162300,170388180,11000,11000,11000,11000,0
|
|
20241126,162200,170388180,11000,11000,11000,11000,0
|
|
20241126,162100,170388180,11000,11000,11000,11000,568
|
|
20241126,162000,170388180,11000,11000,11000,11000,0
|
|
20241126,161900,170388180,11000,11000,11000,11000,0
|
|
20241126,161800,170388180,11000,11000,11000,11000,0
|
|
20241126,161700,170388180,11000,11000,11000,11000,0
|
|
20241126,161600,170388180,11000,11000,11000,11000,0
|
|
20241126,161500,170388180,11000,11000,11000,11000,0
|
|
20241126,161400,170388180,11000,11000,11000,11000,0
|
|
20241126,161300,170388180,11000,11000,11000,11000,0
|
|
20241126,161200,170388180,11000,11000,11000,11000,0
|
|
20241126,161100,170388180,11000,11000,11000,11000,0
|
|
20241126,161000,170388180,11000,11000,11000,11000,0
|
|
20241126,160900,170388180,11000,11000,11000,11000,0
|
|
20241126,160800,170388180,11000,11000,11000,11000,0
|
|
20241126,160700,170388180,11000,11000,11000,11000,0
|
|
20241126,160600,170388180,11000,11000,11000,11000,0
|
|
20241126,160500,170388180,11000,11000,11000,11000,0
|
|
20241126,160400,170388180,11000,11000,11000,11000,0
|
|
20241126,160300,170388180,11000,11000,11000,11000,0
|
|
20241126,160200,170388180,11000,11000,11000,11000,0
|
|
20241126,160100,170388180,11000,11000,11000,11000,0
|
|
20241126,160000,170388180,11000,11000,11000,11000,0
|
|
20241126,155900,170388180,11000,11000,11000,11000,0
|
|
20241126,155800,170388180,11000,11000,11000,11000,0
|
|
20241126,155700,170388180,11000,11000,11000,11000,0
|
|
20241126,155600,170388180,11000,11000,11000,11000,0
|
|
20241126,155500,170388180,11000,11000,11000,11000,0
|
|
20241126,155400,170388180,11000,11000,11000,11000,0
|
|
20241126,155300,170388180,11000,11000,11000,11000,0
|
|
20241126,155200,170388180,11000,11000,11000,11000,0
|
|
20241126,155100,170388180,11000,11000,11000,11000,568
|
|
20241126,155000,170388180,11000,11000,11000,11000,0
|
|
20241126,154900,170388180,11000,11000,11000,11000,0
|
|
20241126,154800,170388180,11000,11000,11000,11000,0
|
|
20241126,154700,170388180,11000,11000,11000,11000,0
|
|
20241126,154600,170388180,11000,11000,11000,11000,0
|
|
20241126,154500,170388180,11000,11000,11000,11000,0
|
|
20241126,154400,170388180,11000,11000,11000,11000,0
|
|
20241126,154300,170388180,11000,11000,11000,11000,0
|
|
20241126,154200,170388180,11000,11000,11000,11000,0
|
|
20241126,154100,170388180,11000,11000,11000,11000,0
|
|
20241126,154000,170388180,11000,11000,11000,11000,0
|
|
20241126,153900,170388180,11000,11000,11000,11000,0
|
|
20241126,153800,170388180,11000,11000,11000,11000,0
|
|
20241126,153700,170388180,11000,11000,11000,11000,0
|
|
20241126,153600,170388180,11000,11000,11000,11000,0
|
|
20241126,153500,170388180,11000,11000,11000,11000,0
|
|
20241126,153400,170388180,11000,11000,11000,11000,0
|
|
20241126,153300,170388180,11000,11000,11000,11000,0
|
|
20241126,153200,170388180,11000,11000,11000,11000,0
|
|
20241126,153100,170388180,11000,11000,11000,11000,0
|
|
20241126,153000,170388180,11000,11000,11000,11000,568
|
|
20241126,152900,164140180,10920,10920,10920,10920,0
|
|
20241126,152800,164140180,10920,10920,10920,10920,0
|
|
20241126,152700,164140180,10920,10920,10920,10920,0
|
|
20241126,152600,164140180,10920,10920,10920,10920,0
|
|
20241126,152500,164140180,10920,10920,10920,10920,0
|
|
20241126,152400,164140180,10920,10920,10920,10920,0
|
|
20241126,152300,164140180,10920,10920,10920,10920,0
|
|
20241126,152200,164140180,10920,10920,10920,10920,0
|
|
20241126,152100,164140180,10920,10920,10920,10920,0
|
|
20241126,152000,164140180,10920,10920,10920,10920,0
|
|
20241126,151900,164140180,10920,10930,10940,10920,102
|
|
20241126,151800,163024560,10930,10930,10930,10930,0
|
|
20241126,151700,163024560,10930,10930,10930,10930,14
|
|
20241126,151600,162871540,10930,10940,10940,10930,17
|
|
20241126,151500,162685650,10940,10940,10940,10940,48
|
|
20241126,151400,162160530,10940,10940,10940,10940,0
|
|
20241126,151300,162160530,10940,10940,10940,10940,0
|
|
20241126,151200,162160530,10940,10940,10940,10940,19
|
|
20241126,151100,161952670,10940,10940,10940,10940,0
|
|
20241126,151000,161952670,10940,10940,10940,10940,1
|
|
20241126,150900,161941730,10970,10970,10970,10970,0
|
|
20241126,150800,161941730,10970,10970,10970,10970,0
|
|
20241126,150700,161941730,10970,10970,10970,10970,0
|
|
20241126,150600,161941730,10970,10970,10970,10970,0
|
|
20241126,150500,161941730,10970,10970,10970,10970,1
|
|
20241126,150400,161930760,10980,10980,10980,10980,0
|
|
20241126,150300,161930760,10980,10980,10980,10980,0
|
|
20241126,150200,161930760,10980,10980,10980,10980,0
|
|
20241126,150100,161930760,10980,10980,10980,10980,7
|
|
20241126,150000,161853900,10980,10980,10980,10980,7
|
|
20241126,145900,161777040,10980,10980,10980,10980,3
|
|
20241126,145800,161744100,10980,10980,10980,10980,0
|
|
20241126,145700,161744100,10980,10980,10980,10980,0
|
|
20241126,145600,161744100,10980,10980,10980,10980,0
|
|
20241126,145500,161744100,10980,10980,10980,10980,0
|
|
20241126,145400,161744100,10980,10980,10980,10980,0
|
|
20241126,145300,161744100,10980,10980,10980,10980,0
|
|
20241126,145200,161744100,10980,10980,10980,10980,0
|
|
20241126,145100,161744100,10980,10980,10980,10980,0
|
|
20241126,145000,161744100,10980,10980,10980,10980,0
|
|
20241126,144900,161744100,10980,10980,10980,10980,0
|
|
20241126,144800,161744100,10980,10950,10980,10950,67
|
|
20241126,144700,161009370,10930,10930,10930,10930,0
|
|
20241126,144600,161009370,10930,10940,10940,10930,9
|
|
20241126,144500,160910920,10940,10940,10940,10940,0
|
|
20241126,144400,160910920,10940,10940,10940,10940,0
|
|
20241126,144300,160910920,10940,10940,10940,10940,0
|
|
20241126,144200,160910920,10940,10940,10940,10940,0
|
|
20241126,144100,160910920,10940,10940,10940,10940,1
|
|
20241126,144000,160899980,10940,10940,10940,10940,12
|
|
20241126,143900,160768700,10950,10950,10950,10950,0
|
|
20241126,143800,160768700,10950,10950,10950,10950,0
|
|
20241126,143700,160768700,10950,10950,10950,10950,8
|
|
20241126,143600,160681100,10940,10940,10940,10940,0
|
|
20241126,143500,160681100,10940,10940,10940,10940,0
|
|
20241126,143400,160681100,10940,10940,10940,10940,0
|
|
20241126,143300,160681100,10940,10940,10940,10940,0
|
|
20241126,143200,160681100,10940,10940,10940,10940,29
|
|
20241126,143100,160363840,10930,10930,10930,10930,0
|
|
20241126,143000,160363840,10930,10930,10930,10930,0
|
|
20241126,142900,160363840,10930,10930,10930,10930,0
|
|
20241126,142800,160363840,10930,10930,10930,10930,0
|
|
20241126,142700,160363840,10930,10930,10930,10930,13
|
|
20241126,142600,160221750,10930,10930,10930,10930,0
|
|
20241126,142500,160221750,10930,10930,10930,10930,0
|
|
20241126,142400,160221750,10930,10930,10930,10930,0
|
|
20241126,142300,160221750,10930,10930,10930,10930,0
|
|
20241126,142200,160221750,10930,10930,10930,10930,13
|
|
20241126,142100,160079660,10930,10930,10930,10930,0
|
|
20241126,142000,160079660,10930,10930,10930,10930,0
|
|
20241126,141900,160079660,10930,10930,10930,10930,110
|
|
20241126,141800,158877360,10930,10930,10930,10930,0
|
|
20241126,141700,158877360,10930,10930,10930,10930,14
|
|
20241126,141600,158724340,10930,10930,10930,10930,0
|
|
20241126,141500,158724340,10930,10930,10930,10930,3
|
|
20241126,141400,158691550,10930,10930,10930,10930,0
|
|
20241126,141300,158691550,10930,10930,10930,10930,13
|
|
20241126,141200,158549460,10930,10930,10930,10930,0
|
|
20241126,141100,158549460,10930,10930,10930,10930,0
|
|
20241126,141000,158549460,10930,10930,10930,10930,0
|
|
20241126,140900,158549460,10930,10930,10930,10930,0
|
|
20241126,140800,158549460,10930,10930,10930,10930,12
|
|
20241126,140700,158418300,10970,10970,10970,10970,0
|
|
20241126,140600,158418300,10970,10970,10970,10970,11
|
|
20241126,140500,158297630,10920,10920,10920,10920,0
|
|
20241126,140400,158297630,10920,10920,10920,10920,274
|
|
20241126,140300,155305550,10920,10920,10920,10920,12
|
|
20241126,140200,155174510,10920,10920,10920,10920,0
|
|
20241126,140100,155174510,10920,10920,10920,10920,0
|
|
20241126,140000,155174510,10920,10930,10930,10920,11
|
|
20241126,135900,155054310,10930,10930,10930,10930,0
|
|
20241126,135800,155054310,10930,10930,10930,10930,0
|
|
20241126,135700,155054310,10930,10930,10930,10930,0
|
|
20241126,135600,155054310,10930,10930,10930,10930,0
|
|
20241126,135500,155054310,10930,10930,10930,10930,12
|
|
20241126,135400,154923150,10920,10920,10920,10920,0
|
|
20241126,135300,154923150,10920,10920,10920,10920,0
|
|
20241126,135200,154923150,10920,10920,10920,10920,0
|
|
20241126,135100,154923150,10920,10920,10920,10920,12
|
|
20241126,135000,154792110,10950,10950,10950,10950,0
|
|
20241126,134900,154792110,10950,10950,10950,10950,0
|
|
20241126,134800,154792110,10950,10950,10950,10950,0
|
|
20241126,134700,154792110,10950,10950,10950,10950,11
|
|
20241126,134600,154671660,10920,10920,10920,10920,0
|
|
20241126,134500,154671660,10920,10920,10920,10920,0
|
|
20241126,134400,154671660,10920,10920,10920,10920,0
|
|
20241126,134300,154671660,10920,10930,10930,10920,12
|
|
20241126,134200,154540590,10930,10930,10930,10930,0
|
|
20241126,134100,154540590,10930,10930,10930,10930,0
|
|
20241126,134000,154540590,10930,10930,10930,10930,0
|
|
20241126,133900,154540590,10930,10930,10930,10930,11
|
|
20241126,133800,154420360,10920,10920,10920,10920,0
|
|
20241126,133700,154420360,10920,10920,10920,10920,0
|
|
20241126,133600,154420360,10920,10920,10920,10920,0
|
|
20241126,133500,154420360,10920,10920,10920,10920,13
|
|
20241126,133400,154278400,10930,10930,10930,10930,0
|
|
20241126,133300,154278400,10930,10930,10930,10930,0
|
|
20241126,133200,154278400,10930,10930,10930,10930,100
|
|
20241126,133100,153185400,10930,10940,10940,10930,230
|
|
20241126,133000,150670430,10940,10940,10940,10940,13
|
|
20241126,132900,150528210,10950,10950,10950,10950,5
|
|
20241126,132800,150473460,10960,10960,10960,10960,0
|
|
20241126,132700,150473460,10960,10960,10960,10960,0
|
|
20241126,132600,150473460,10960,10960,10960,10960,0
|
|
20241126,132500,150473460,10960,10960,10960,10960,0
|
|
20241126,132400,150473460,10960,10960,10960,10960,0
|
|
20241126,132300,150473460,10960,10960,10960,10960,0
|
|
20241126,132200,150473460,10960,10960,10960,10960,0
|
|
20241126,132100,150473460,10960,10960,10960,10960,46
|
|
20241126,132000,149969300,10940,10940,10940,10940,0
|
|
20241126,131900,149969300,10940,10940,10940,10940,0
|
|
20241126,131800,149969300,10940,10940,10940,10940,11
|
|
20241126,131700,149848960,10940,10940,10940,10940,0
|
|
20241126,131600,149848960,10940,10940,10940,10940,0
|
|
20241126,131500,149848960,10940,10940,10940,10940,0
|
|
20241126,131400,149848960,10940,10940,10940,10940,0
|
|
20241126,131300,149848960,10940,10940,10940,10940,13
|
|
20241126,131200,149706740,10960,10960,10960,10960,0
|
|
20241126,131100,149706740,10960,10960,10960,10960,0
|
|
20241126,131000,149706740,10960,10960,10960,10960,0
|
|
20241126,130900,149706740,10960,10960,10960,10960,0
|
|
20241126,130800,149706740,10960,10960,10960,10960,10
|
|
20241126,130700,149597140,10960,10960,10960,10960,100
|
|
20241126,130600,148501140,10960,10960,10960,10960,0
|
|
20241126,130500,148501140,10960,10960,10960,10960,20
|
|
20241126,130400,148281940,10940,10940,10940,10940,0
|
|
20241126,130300,148281940,10940,10940,10940,10940,113
|
|
20241126,130200,147045720,10940,10940,10940,10940,0
|
|
20241126,130100,147045720,10940,10940,10940,10940,0
|
|
20241126,130000,147045720,10940,10940,10940,10940,0
|
|
20241126,125900,147045720,10940,10940,10940,10940,0
|
|
20241126,125800,147045720,10940,10940,10940,10940,11
|
|
20241126,125700,146925380,10970,10970,10970,10970,0
|
|
20241126,125600,146925380,10970,10970,10970,10970,5
|
|
20241126,125500,146870530,10970,10970,10970,10970,0
|
|
20241126,125400,146870530,10970,10970,10970,10970,0
|
|
20241126,125300,146870530,10970,10970,10970,10970,0
|
|
20241126,125200,146870530,10970,10970,10970,10970,0
|
|
20241126,125100,146870530,10970,10970,10970,10970,104
|
|
20241126,125000,145729650,10980,10980,10980,10980,2
|
|
20241126,124900,145707690,10990,10990,10990,10990,0
|
|
20241126,124800,145707690,10990,10990,10990,10990,0
|
|
20241126,124700,145707690,10990,10990,10990,10990,0
|
|
20241126,124600,145707690,10990,10990,10990,10990,8
|
|
20241126,124500,145619770,10970,10970,10970,10970,11
|
|
20241126,124400,145499100,10970,10970,10970,10970,274
|
|
20241126,124300,142493320,10970,10970,10970,10970,0
|
|
20241126,124200,142493320,10970,10970,10970,10970,0
|
|
20241126,124100,142493320,10970,10970,10970,10970,0
|
|
20241126,124000,142493320,10970,10970,10970,10970,54
|
|
20241126,123900,141900940,10960,10960,10960,10960,0
|
|
20241126,123800,141900940,10960,10960,10960,10960,5
|
|
20241126,123700,141846140,10950,10950,10950,10950,0
|
|
20241126,123600,141846140,10950,10950,10950,10950,0
|
|
20241126,123500,141846140,10950,10950,10950,10950,0
|
|
20241126,123400,141846140,10950,10950,10950,10950,0
|
|
20241126,123300,141846140,10950,10950,10950,10950,14
|
|
20241126,123200,141692840,10940,10940,10940,10940,0
|
|
20241126,123100,141692840,10940,10940,10940,10940,0
|
|
20241126,123000,141692840,10940,10940,10940,10940,0
|
|
20241126,122900,141692840,10940,10940,10940,10940,0
|
|
20241126,122800,141692840,10940,10990,10990,10940,13
|
|
20241126,122700,141550570,10990,11010,11010,10990,8
|
|
20241126,122600,141462580,11020,11020,11020,11020,0
|
|
20241126,122500,141462580,11020,11020,11020,11020,0
|
|
20241126,122400,141462580,11020,11020,11020,11020,0
|
|
20241126,122300,141462580,11020,11020,11020,11020,0
|
|
20241126,122200,141462580,11020,11020,11020,11020,0
|
|
20241126,122100,141462580,11020,11020,11020,11020,0
|
|
20241126,122000,141462580,11020,11010,11020,11010,100
|
|
20241126,121900,140360990,10940,10940,10940,10940,0
|
|
20241126,121800,140360990,10940,10940,10940,10940,0
|
|
20241126,121700,140360990,10940,10940,10940,10940,0
|
|
20241126,121600,140360990,10940,10940,10940,10940,15
|
|
20241126,121500,140196890,10940,10940,10940,10940,0
|
|
20241126,121400,140196890,10940,10940,10940,10940,0
|
|
20241126,121300,140196890,10940,10940,10940,10940,0
|
|
20241126,121200,140196890,10940,10940,10940,10940,0
|
|
20241126,121100,140196890,10940,10940,10940,10940,0
|
|
20241126,121000,140196890,10940,10940,10940,10940,0
|
|
20241126,120900,140196890,10940,10940,10940,10940,12
|
|
20241126,120800,140065610,10940,10940,10940,10940,0
|
|
20241126,120700,140065610,10940,10940,10940,10940,0
|
|
20241126,120600,140065610,10940,10940,10940,10940,0
|
|
20241126,120500,140065610,10940,10940,10940,10940,0
|
|
20241126,120400,140065610,10940,10940,10940,10940,0
|
|
20241126,120300,140065610,10940,10940,10940,10940,30
|
|
20241126,120200,139737410,10940,10940,10940,10940,0
|
|
20241126,120100,139737410,10940,10940,10940,10940,13
|
|
20241126,120000,139595190,10940,10940,10940,10940,0
|
|
20241126,115900,139595190,10940,10940,10940,10940,0
|
|
20241126,115800,139595190,10940,10940,10940,10940,0
|
|
20241126,115700,139595190,10940,10940,10940,10940,0
|
|
20241126,115600,139595190,10940,10940,10940,10940,0
|
|
20241126,115500,139595190,10940,10940,10940,10940,13
|
|
20241126,115400,139452970,11010,11010,11010,11010,0
|
|
20241126,115300,139452970,11010,11010,11010,11010,0
|
|
20241126,115200,139452970,11010,11010,11010,11010,0
|
|
20241126,115100,139452970,11010,11010,11010,11010,3
|
|
20241126,115000,139419940,11010,11010,11010,11010,0
|
|
20241126,114900,139419940,11010,11010,11010,11010,2
|
|
20241126,114800,139397920,11010,10930,11010,10930,14
|
|
20241126,114700,139244740,11020,11020,11020,11020,3
|
|
20241126,114600,139211680,11020,11020,11020,11020,3
|
|
20241126,114500,139178620,11020,11020,11020,11020,2
|
|
20241126,114400,139156580,11020,11020,11020,11020,3
|
|
20241126,114300,139123520,11020,11020,11020,11020,3
|
|
20241126,114200,139090460,11020,11020,11020,11020,0
|
|
20241126,114100,139090460,11020,11020,11020,11020,3
|
|
20241126,114000,139057400,11020,11020,11020,11020,2
|
|
20241126,113900,139035360,11020,11020,11020,11020,3
|
|
20241126,113800,139002300,11020,11020,11020,11020,3
|
|
20241126,113700,138969240,11020,11020,11020,11020,2
|
|
20241126,113600,138947200,11020,11020,11020,11020,3
|
|
20241126,113500,138914140,11020,11020,11020,11020,2
|
|
20241126,113400,138892100,11020,11020,11020,11020,0
|
|
20241126,113300,138892100,11020,11020,11020,11020,3
|
|
20241126,113200,138859040,11020,11020,11020,11020,2
|
|
20241126,113100,138837000,11020,11020,11020,11020,3
|
|
20241126,113000,138803940,11020,11020,11020,11020,3
|
|
20241126,112900,138770880,11020,11020,11020,11020,2
|
|
20241126,112800,138748840,11020,11020,11020,11020,4
|
|
20241126,112700,138704760,11020,11020,11020,11020,2
|
|
20241126,112600,138682720,11020,11020,11020,11020,0
|
|
20241126,112500,138682720,11020,10980,11020,10980,915
|
|
20241126,112400,128618760,10970,10970,10970,10970,2
|
|
20241126,112300,128596820,10970,10930,10970,10930,620
|
|
20241126,112200,121819900,10930,10930,10930,10930,4
|
|
20241126,112100,121776180,10930,10940,10940,10930,11
|
|
20241126,112000,121655930,10940,10940,10940,10940,3
|
|
20241126,111900,121623110,10940,10940,10940,10940,2
|
|
20241126,111800,121601230,10940,10940,10940,10940,422
|
|
20241126,111700,116984550,10930,10930,10930,10930,495
|
|
20241126,111600,111574200,10940,10940,10940,10940,2
|
|
20241126,111500,111552320,10930,10940,10940,10930,45
|
|
20241126,111400,111060440,10940,10920,10940,10920,16
|
|
20241126,111300,110885660,10940,10940,10940,10940,16
|
|
20241126,111200,110710620,10940,10970,10970,10940,163
|
|
20241126,111100,108926490,10970,10970,10970,10970,2
|
|
20241126,111000,108904550,10970,10970,10970,10970,3
|
|
20241126,110900,108871640,10970,10970,10970,10970,0
|
|
20241126,110800,108871640,10970,10970,10970,10970,2
|
|
20241126,110700,108849700,10970,10970,10970,10970,3
|
|
20241126,110600,108816790,10970,10970,10970,10970,3
|
|
20241126,110500,108783880,10970,10970,10970,10970,2
|
|
20241126,110400,108761940,10970,10970,10970,10970,3
|
|
20241126,110300,108729030,10970,10950,10970,10950,4
|
|
20241126,110200,108685190,10970,10970,10970,10970,3
|
|
20241126,110100,108652280,10970,10970,10970,10970,0
|
|
20241126,110000,108652280,10970,10970,10970,10970,2
|
|
20241126,105900,108630340,10970,10970,10970,10970,3
|
|
20241126,105800,108597430,10970,10970,10970,10970,3
|
|
20241126,105700,108564520,10970,10970,10970,10970,2
|
|
20241126,105600,108542580,10970,10970,10970,10970,3
|
|
20241126,105500,108509670,10980,10980,10980,10980,2
|
|
20241126,105400,108487710,10970,10970,10970,10970,7
|
|
20241126,105300,108410920,11000,11000,11000,11000,0
|
|
20241126,105200,108410920,11000,11000,11000,11000,3
|
|
20241126,105100,108377920,11000,11000,11000,11000,0
|
|
20241126,105000,108377920,11000,10930,11000,10930,27
|
|
20241126,104900,108082670,11000,11000,11000,11000,3
|
|
20241126,104800,108049670,11000,11000,11000,11000,3
|
|
20241126,104700,108016670,11000,11000,11000,11000,2
|
|
20241126,104600,107994670,11000,10930,11010,10930,2748
|
|
20241126,104500,77804780,10940,10940,10940,10940,0
|
|
20241126,104400,77804780,10940,10940,10940,10940,2
|
|
20241126,104300,77782900,10940,10960,10960,10920,41
|
|
20241126,104200,77334400,10970,10970,10970,10970,3
|
|
20241126,104100,77301490,10970,10970,10970,10970,2
|
|
20241126,104000,77279550,10970,10970,10970,10970,3
|
|
20241126,103900,77246640,10970,10970,10970,10970,0
|
|
20241126,103800,77246640,10970,10960,10970,10960,8
|
|
20241126,103700,77158940,10970,10970,10970,10970,3
|
|
20241126,103600,77126030,10970,10970,10970,10970,2
|
|
20241126,103500,77104090,10970,10970,10970,10970,3
|
|
20241126,103400,77071180,10970,10970,10970,10970,41
|
|
20241126,103300,76621410,10970,10970,10970,10970,0
|
|
20241126,103200,76621410,10970,10970,10970,10970,2
|
|
20241126,103100,76599470,10970,10960,10970,10960,5
|
|
20241126,103000,76544640,10960,10960,10960,10960,2
|
|
20241126,102900,76522720,10960,10950,10960,10950,4
|
|
20241126,102800,76478890,10950,10950,10950,10950,0
|
|
20241126,102700,76478890,10950,10950,10960,10950,10
|
|
20241126,102600,76369360,10960,10960,10960,10960,11
|
|
20241126,102500,76248800,10960,10960,10960,10960,3
|
|
20241126,102400,76215920,10960,10960,10960,10960,4
|
|
20241126,102300,76172080,10960,10960,10960,10960,1
|
|
20241126,102200,76161120,10950,10950,10950,10950,3
|
|
20241126,102100,76128270,10950,10950,10950,10950,2
|
|
20241126,102000,76106370,10950,10950,10950,10950,15
|
|
20241126,101900,75942120,10960,10960,10960,10960,3
|
|
20241126,101800,75909240,10960,10960,10960,10960,28
|
|
20241126,101700,75602360,10960,10960,10960,10960,4
|
|
20241126,101600,75558520,10960,10960,10960,10960,0
|
|
20241126,101500,75558520,10960,10960,10960,10960,2
|
|
20241126,101400,75536600,10960,10960,10960,10960,14
|
|
20241126,101300,75383160,10960,10970,10970,10960,7
|
|
20241126,101200,75306420,10970,10970,10970,10970,3
|
|
20241126,101100,75273510,10970,10970,10970,10970,0
|
|
20241126,101000,75273510,10970,10970,10970,10970,3
|
|
20241126,100900,75240600,10970,10980,10980,10970,5
|
|
20241126,100800,75185730,10980,10980,10980,10980,3
|
|
20241126,100700,75152790,10980,10980,10980,10980,2
|
|
20241126,100600,75130830,10970,10980,10980,10960,46
|
|
20241126,100500,74626200,10980,10980,10980,10980,1
|
|
20241126,100400,74615220,10980,10980,10980,10980,3
|
|
20241126,100300,74582280,10980,10980,10980,10980,2
|
|
20241126,100200,74560320,10980,10980,10980,10980,3
|
|
20241126,100100,74527380,10980,10980,10980,10980,2
|
|
20241126,100000,74505420,10980,10980,10980,10980,3
|
|
20241126,095900,74472480,10980,10980,10980,10980,0
|
|
20241126,095800,74472480,10980,10980,10980,10980,2
|
|
20241126,095700,74450520,10980,10980,10980,10980,3
|
|
20241126,095600,74417580,10980,10980,10980,10980,3
|
|
20241126,095500,74384640,10940,10980,10980,10940,6
|
|
20241126,095400,74318920,10980,10980,10980,10980,3
|
|
20241126,095300,74285980,10940,10940,10940,10940,0
|
|
20241126,095200,74285980,10940,10940,10940,10940,0
|
|
20241126,095100,74285980,10940,10940,10940,10940,0
|
|
20241126,095000,74285980,10940,10940,10940,10940,0
|
|
20241126,094900,74285980,10940,10940,10940,10940,0
|
|
20241126,094800,74285980,10940,10940,10940,10940,0
|
|
20241126,094700,74285980,10940,10940,10940,10940,0
|
|
20241126,094600,74285980,10940,10940,10940,10940,7
|
|
20241126,094500,74209400,10940,10940,10940,10940,43
|
|
20241126,094400,73738980,10980,10980,10980,10980,2
|
|
20241126,094300,73717020,10980,10970,10980,10970,41
|
|
20241126,094200,73266930,10970,10970,10970,10970,14
|
|
20241126,094100,73113350,10990,10990,10990,10990,10
|
|
20241126,094000,73003450,10990,10990,10990,10990,2
|
|
20241126,093900,72981470,11000,11000,11000,11000,20
|
|
20241126,093800,72761470,11000,11000,11000,10930,324
|
|
20241126,093700,69218050,10930,10930,10930,10930,0
|
|
20241126,093600,69218050,10930,10930,10930,10930,0
|
|
20241126,093500,69218050,10930,10960,10960,10930,238
|
|
20241126,093400,66615750,11030,11020,11030,11020,10
|
|
20241126,093300,66505540,11020,11030,11030,11020,32
|
|
20241126,093200,66152600,11030,11030,11030,11030,33
|
|
20241126,093100,65788610,11040,11040,11040,11040,32
|
|
20241126,093000,65435330,11050,11050,11050,11050,11
|
|
20241126,092900,65313780,11060,11060,11060,11060,0
|
|
20241126,092800,65313780,11060,11060,11060,11060,18
|
|
20241126,092700,65114700,10960,11080,11080,10960,53
|
|
20241126,092600,64532370,10980,10980,10980,10980,71
|
|
20241126,092500,63752790,10970,10990,10990,10970,9
|
|
20241126,092400,63654020,11110,11110,11110,11110,590
|
|
20241126,092300,57099120,11120,11110,11120,11110,127
|
|
20241126,092200,55688110,11180,10980,11180,10980,428
|
|
20241126,092100,50954940,10980,10980,10980,10980,10
|
|
20241126,092000,50845140,10980,10980,10980,10980,3
|
|
20241126,091900,50812200,10970,10970,10970,10970,0
|
|
20241126,091800,50812200,10970,10970,10970,10970,5
|
|
20241126,091700,50757350,10980,10980,10980,10980,0
|
|
20241126,091600,50757350,10980,10970,10980,10970,127
|
|
20241126,091500,49364120,10980,10980,10980,10980,1
|
|
20241126,091400,49353140,10980,10980,10980,10980,0
|
|
20241126,091300,49353140,10980,10980,10980,10980,0
|
|
20241126,091200,49353140,10980,11000,11000,10980,224
|
|
20241126,091100,46893520,11010,10990,11010,10990,418
|
|
20241126,091000,42294770,10990,10990,10990,10990,0
|
|
20241126,090900,42294770,10990,10990,10990,10990,0
|
|
20241126,090800,42294770,10990,10990,10990,10990,0
|
|
20241126,090700,42294770,10990,10990,10990,10990,0
|
|
20241126,090600,42294770,10990,10990,10990,10990,42
|
|
20241126,090500,41833190,10940,10940,10940,10940,0
|
|
20241126,090400,41833190,10940,10940,10940,10940,0
|
|
20241126,090300,41833190,10940,10940,10940,10940,420
|
|
20241126,090200,37238390,10940,10930,10940,10930,2893
|
|
20241126,090100,5589030,10860,10920,10920,10860,408
|
|
20241126,090000,1148750,10940,10950,10950,10940,105
|