719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,205600,89710590,11110,11110,11110,11110,632
|
|
20241127,205500,89710590,11110,11110,11110,11110,0
|
|
20241127,205400,89710590,11110,11110,11110,11110,0
|
|
20241127,205300,89710590,11110,11110,11110,11110,0
|
|
20241127,205200,89710590,11110,11110,11110,11110,0
|
|
20241127,205100,89710590,11110,11110,11110,11110,0
|
|
20241127,205000,89710590,11110,11110,11110,11110,0
|
|
20241127,204900,89710590,11110,11110,11110,11110,0
|
|
20241127,204800,89710590,11110,11110,11110,11110,0
|
|
20241127,204700,89710590,11110,11110,11110,11110,0
|
|
20241127,204600,89710590,11110,11110,11110,11110,0
|
|
20241127,204500,89710590,11110,11110,11110,11110,0
|
|
20241127,204400,89710590,11110,11110,11110,11110,0
|
|
20241127,204300,89710590,11110,11110,11110,11110,0
|
|
20241127,204200,89710590,11110,11110,11110,11110,0
|
|
20241127,204100,89710590,11110,11110,11110,11110,0
|
|
20241127,204000,89710590,11110,11110,11110,11110,0
|
|
20241127,203900,89710590,11110,11110,11110,11110,0
|
|
20241127,203800,89710590,11110,11110,11110,11110,0
|
|
20241127,203700,89710590,11110,11110,11110,11110,0
|
|
20241127,203600,89710590,11110,11110,11110,11110,0
|
|
20241127,203500,89710590,11110,11110,11110,11110,0
|
|
20241127,203400,89710590,11110,11110,11110,11110,0
|
|
20241127,203300,89710590,11110,11110,11110,11110,0
|
|
20241127,203200,89710590,11110,11110,11110,11110,0
|
|
20241127,203100,89710590,11110,11110,11110,11110,0
|
|
20241127,203000,89710590,11110,11110,11110,11110,0
|
|
20241127,202900,89710590,11110,11110,11110,11110,0
|
|
20241127,202800,89710590,11110,11110,11110,11110,0
|
|
20241127,202700,89710590,11110,11110,11110,11110,0
|
|
20241127,202600,89710590,11110,11110,11110,11110,632
|
|
20241127,202500,89710590,11110,11110,11110,11110,0
|
|
20241127,202400,89710590,11110,11110,11110,11110,0
|
|
20241127,202300,89710590,11110,11110,11110,11110,0
|
|
20241127,202200,89710590,11110,11110,11110,11110,0
|
|
20241127,202100,89710590,11110,11110,11110,11110,0
|
|
20241127,202000,89710590,11110,11110,11110,11110,0
|
|
20241127,201900,89710590,11110,11110,11110,11110,0
|
|
20241127,201800,89710590,11110,11110,11110,11110,0
|
|
20241127,201700,89710590,11110,11110,11110,11110,0
|
|
20241127,201600,89710590,11110,11110,11110,11110,0
|
|
20241127,201500,89710590,11110,11110,11110,11110,0
|
|
20241127,201400,89710590,11110,11110,11110,11110,0
|
|
20241127,201300,89710590,11110,11110,11110,11110,0
|
|
20241127,201200,89710590,11110,11110,11110,11110,0
|
|
20241127,201100,89710590,11110,11110,11110,11110,0
|
|
20241127,201000,89710590,11110,11110,11110,11110,0
|
|
20241127,200900,89710590,11110,11110,11110,11110,0
|
|
20241127,200800,89710590,11110,11110,11110,11110,0
|
|
20241127,200700,89710590,11110,11110,11110,11110,0
|
|
20241127,200600,89710590,11110,11110,11110,11110,0
|
|
20241127,200500,89710590,11110,11110,11110,11110,0
|
|
20241127,200400,89710590,11110,11110,11110,11110,0
|
|
20241127,200300,89710590,11110,11110,11110,11110,0
|
|
20241127,200200,89710590,11110,11110,11110,11110,0
|
|
20241127,200100,89710590,11110,11110,11110,11110,0
|
|
20241127,200000,89710590,11110,11110,11110,11110,0
|
|
20241127,195900,89710590,11110,11110,11110,11110,0
|
|
20241127,195800,89710590,11110,11110,11110,11110,0
|
|
20241127,195700,89710590,11110,11110,11110,11110,0
|
|
20241127,195600,89710590,11110,11110,11110,11110,632
|
|
20241127,195500,89710590,11110,11110,11110,11110,0
|
|
20241127,195400,89710590,11110,11110,11110,11110,0
|
|
20241127,195300,89710590,11110,11110,11110,11110,0
|
|
20241127,195200,89710590,11110,11110,11110,11110,0
|
|
20241127,195100,89710590,11110,11110,11110,11110,0
|
|
20241127,195000,89710590,11110,11110,11110,11110,0
|
|
20241127,194900,89710590,11110,11110,11110,11110,0
|
|
20241127,194800,89710590,11110,11110,11110,11110,0
|
|
20241127,194700,89710590,11110,11110,11110,11110,0
|
|
20241127,194600,89710590,11110,11110,11110,11110,0
|
|
20241127,194500,89710590,11110,11110,11110,11110,0
|
|
20241127,194400,89710590,11110,11110,11110,11110,0
|
|
20241127,194300,89710590,11110,11110,11110,11110,0
|
|
20241127,194200,89710590,11110,11110,11110,11110,0
|
|
20241127,194100,89710590,11110,11110,11110,11110,0
|
|
20241127,194000,89710590,11110,11110,11110,11110,0
|
|
20241127,193900,89710590,11110,11110,11110,11110,0
|
|
20241127,193800,89710590,11110,11110,11110,11110,0
|
|
20241127,193700,89710590,11110,11110,11110,11110,0
|
|
20241127,193600,89710590,11110,11110,11110,11110,0
|
|
20241127,193500,89710590,11110,11110,11110,11110,0
|
|
20241127,193400,89710590,11110,11110,11110,11110,0
|
|
20241127,193300,89710590,11110,11110,11110,11110,0
|
|
20241127,193200,89710590,11110,11110,11110,11110,0
|
|
20241127,193100,89710590,11110,11110,11110,11110,0
|
|
20241127,193000,89710590,11110,11110,11110,11110,0
|
|
20241127,192900,89710590,11110,11110,11110,11110,0
|
|
20241127,192800,89710590,11110,11110,11110,11110,0
|
|
20241127,192700,89710590,11110,11110,11110,11110,0
|
|
20241127,192600,89710590,11110,11110,11110,11110,632
|
|
20241127,192500,89710590,11110,11110,11110,11110,0
|
|
20241127,192400,89710590,11110,11110,11110,11110,0
|
|
20241127,192300,89710590,11110,11110,11110,11110,0
|
|
20241127,192200,89710590,11110,11110,11110,11110,0
|
|
20241127,192100,89710590,11110,11110,11110,11110,0
|
|
20241127,192000,89710590,11110,11110,11110,11110,0
|
|
20241127,191900,89710590,11110,11110,11110,11110,0
|
|
20241127,191800,89710590,11110,11110,11110,11110,0
|
|
20241127,191700,89710590,11110,11110,11110,11110,0
|
|
20241127,191600,89710590,11110,11110,11110,11110,0
|
|
20241127,191500,89710590,11110,11110,11110,11110,0
|
|
20241127,191400,89710590,11110,11110,11110,11110,0
|
|
20241127,191300,89710590,11110,11110,11110,11110,0
|
|
20241127,191200,89710590,11110,11110,11110,11110,0
|
|
20241127,191100,89710590,11110,11110,11110,11110,0
|
|
20241127,191000,89710590,11110,11110,11110,11110,0
|
|
20241127,190900,89710590,11110,11110,11110,11110,0
|
|
20241127,190800,89710590,11110,11110,11110,11110,0
|
|
20241127,190700,89710590,11110,11110,11110,11110,0
|
|
20241127,190600,89710590,11110,11110,11110,11110,0
|
|
20241127,190500,89710590,11110,11110,11110,11110,0
|
|
20241127,190400,89710590,11110,11110,11110,11110,0
|
|
20241127,190300,89710590,11110,11110,11110,11110,0
|
|
20241127,190200,89710590,11110,11110,11110,11110,0
|
|
20241127,190100,89710590,11110,11110,11110,11110,0
|
|
20241127,190000,89710590,11110,11110,11110,11110,0
|
|
20241127,185900,89710590,11110,11110,11110,11110,0
|
|
20241127,185800,89710590,11110,11110,11110,11110,0
|
|
20241127,185700,89710590,11110,11110,11110,11110,0
|
|
20241127,185600,89710590,11110,11110,11110,11110,632
|
|
20241127,185500,89710590,11110,11110,11110,11110,0
|
|
20241127,185400,89710590,11110,11110,11110,11110,0
|
|
20241127,185300,89710590,11110,11110,11110,11110,0
|
|
20241127,185200,89710590,11110,11110,11110,11110,0
|
|
20241127,185100,89710590,11110,11110,11110,11110,0
|
|
20241127,185000,89710590,11110,11110,11110,11110,0
|
|
20241127,184900,89710590,11110,11110,11110,11110,0
|
|
20241127,184800,89710590,11110,11110,11110,11110,0
|
|
20241127,184700,89710590,11110,11110,11110,11110,0
|
|
20241127,184600,89710590,11110,11110,11110,11110,0
|
|
20241127,184500,89710590,11110,11110,11110,11110,0
|
|
20241127,184400,89710590,11110,11110,11110,11110,0
|
|
20241127,184300,89710590,11110,11110,11110,11110,0
|
|
20241127,184200,89710590,11110,11110,11110,11110,0
|
|
20241127,184100,89710590,11110,11110,11110,11110,0
|
|
20241127,184000,89710590,11110,11110,11110,11110,0
|
|
20241127,183900,89710590,11110,11110,11110,11110,0
|
|
20241127,183800,89710590,11110,11110,11110,11110,0
|
|
20241127,183700,89710590,11110,11110,11110,11110,0
|
|
20241127,183600,89710590,11110,11110,11110,11110,0
|
|
20241127,183500,89710590,11110,11110,11110,11110,0
|
|
20241127,183400,89710590,11110,11110,11110,11110,0
|
|
20241127,183300,89710590,11110,11110,11110,11110,0
|
|
20241127,183200,89710590,11110,11110,11110,11110,0
|
|
20241127,183100,89710590,11110,11110,11110,11110,0
|
|
20241127,183000,89710590,11110,11110,11110,11110,0
|
|
20241127,182900,89710590,11110,11110,11110,11110,0
|
|
20241127,182800,89710590,11110,11110,11110,11110,0
|
|
20241127,182700,89710590,11110,11110,11110,11110,0
|
|
20241127,182600,89710590,11110,11110,11110,11110,632
|
|
20241127,182500,89710590,11110,11110,11110,11110,0
|
|
20241127,182400,89710590,11110,11110,11110,11110,0
|
|
20241127,182300,89710590,11110,11110,11110,11110,0
|
|
20241127,182200,89710590,11110,11110,11110,11110,0
|
|
20241127,182100,89710590,11110,11110,11110,11110,0
|
|
20241127,182000,89710590,11110,11110,11110,11110,0
|
|
20241127,181900,89710590,11110,11110,11110,11110,0
|
|
20241127,181800,89710590,11110,11110,11110,11110,0
|
|
20241127,181700,89710590,11110,11110,11110,11110,0
|
|
20241127,181600,89710590,11110,11110,11110,11110,0
|
|
20241127,181500,89710590,11110,11110,11110,11110,0
|
|
20241127,181400,89710590,11110,11110,11110,11110,0
|
|
20241127,181300,89710590,11110,11110,11110,11110,0
|
|
20241127,181200,89710590,11110,11110,11110,11110,0
|
|
20241127,181100,89710590,11110,11110,11110,11110,0
|
|
20241127,181000,89710590,11110,11110,11110,11110,0
|
|
20241127,180900,89710590,11110,11110,11110,11110,0
|
|
20241127,180800,89710590,11110,11110,11110,11110,0
|
|
20241127,180700,89710590,11110,11110,11110,11110,0
|
|
20241127,180600,89710590,11110,11110,11110,11110,0
|
|
20241127,180500,89710590,11110,11110,11110,11110,0
|
|
20241127,180400,89710590,11110,11110,11110,11110,0
|
|
20241127,180300,89710590,11110,11110,11110,11110,0
|
|
20241127,180200,89710590,11110,11110,11110,11110,0
|
|
20241127,180100,89710590,11110,11110,11110,11110,0
|
|
20241127,180000,89710590,11110,11110,11110,11110,0
|
|
20241127,175900,89710590,11110,11110,11110,11110,0
|
|
20241127,175800,89710590,11110,11110,11110,11110,0
|
|
20241127,175700,89710590,11110,11110,11110,11110,0
|
|
20241127,175600,89710590,11110,11110,11110,11110,632
|
|
20241127,175500,89710590,11110,11110,11110,11110,0
|
|
20241127,175400,89710590,11110,11110,11110,11110,0
|
|
20241127,175300,89710590,11110,11110,11110,11110,0
|
|
20241127,175200,89710590,11110,11110,11110,11110,0
|
|
20241127,175100,89710590,11110,11110,11110,11110,0
|
|
20241127,175000,89710590,11110,11110,11110,11110,0
|
|
20241127,174900,89710590,11110,11110,11110,11110,0
|
|
20241127,174800,89710590,11110,11110,11110,11110,0
|
|
20241127,174700,89710590,11110,11110,11110,11110,0
|
|
20241127,174600,89710590,11110,11110,11110,11110,0
|
|
20241127,174500,89710590,11110,11110,11110,11110,0
|
|
20241127,174400,89710590,11110,11110,11110,11110,0
|
|
20241127,174300,89710590,11110,11110,11110,11110,0
|
|
20241127,174200,89710590,11110,11110,11110,11110,0
|
|
20241127,174100,89710590,11110,11110,11110,11110,0
|
|
20241127,174000,89710590,11110,11110,11110,11110,0
|
|
20241127,173900,89710590,11110,11110,11110,11110,0
|
|
20241127,173800,89710590,11110,11110,11110,11110,0
|
|
20241127,173700,89710590,11110,11110,11110,11110,0
|
|
20241127,173600,89710590,11110,11110,11110,11110,0
|
|
20241127,173500,89710590,11110,11110,11110,11110,0
|
|
20241127,173400,89710590,11110,11110,11110,11110,0
|
|
20241127,173300,89710590,11110,11110,11110,11110,0
|
|
20241127,173200,89710590,11110,11110,11110,11110,0
|
|
20241127,173100,89710590,11110,11110,11110,11110,0
|
|
20241127,173000,89710590,11110,11110,11110,11110,0
|
|
20241127,172900,89710590,11110,11110,11110,11110,0
|
|
20241127,172800,89710590,11110,11110,11110,11110,0
|
|
20241127,172700,89710590,11110,11110,11110,11110,0
|
|
20241127,172600,89710590,11110,11110,11110,11110,632
|
|
20241127,172500,89710590,11110,11110,11110,11110,0
|
|
20241127,172400,89710590,11110,11110,11110,11110,0
|
|
20241127,172300,89710590,11110,11110,11110,11110,0
|
|
20241127,172200,89710590,11110,11110,11110,11110,0
|
|
20241127,172100,89710590,11110,11110,11110,11110,0
|
|
20241127,172000,89710590,11110,11110,11110,11110,0
|
|
20241127,171900,89710590,11110,11110,11110,11110,0
|
|
20241127,171800,89710590,11110,11110,11110,11110,0
|
|
20241127,171700,89710590,11110,11110,11110,11110,0
|
|
20241127,171600,89710590,11110,11110,11110,11110,0
|
|
20241127,171500,89710590,11110,11110,11110,11110,0
|
|
20241127,171400,89710590,11110,11110,11110,11110,0
|
|
20241127,171300,89710590,11110,11110,11110,11110,0
|
|
20241127,171200,89710590,11110,11110,11110,11110,0
|
|
20241127,171100,89710590,11110,11110,11110,11110,0
|
|
20241127,171000,89710590,11110,11110,11110,11110,0
|
|
20241127,170900,89710590,11110,11110,11110,11110,0
|
|
20241127,170800,89710590,11110,11110,11110,11110,0
|
|
20241127,170700,89710590,11110,11110,11110,11110,0
|
|
20241127,170600,89710590,11110,11110,11110,11110,0
|
|
20241127,170500,89710590,11110,11110,11110,11110,0
|
|
20241127,170400,89710590,11110,11110,11110,11110,0
|
|
20241127,170300,89710590,11110,11110,11110,11110,0
|
|
20241127,170200,89710590,11110,11110,11110,11110,0
|
|
20241127,170100,89710590,11110,11110,11110,11110,0
|
|
20241127,170000,89710590,11110,11110,11110,11110,0
|
|
20241127,165900,89710590,11110,11110,11110,11110,0
|
|
20241127,165800,89710590,11110,11110,11110,11110,0
|
|
20241127,165700,89710590,11110,11110,11110,11110,0
|
|
20241127,165600,89710590,11110,11110,11110,11110,632
|
|
20241127,165500,89710590,11110,11110,11110,11110,0
|
|
20241127,165400,89710590,11110,11110,11110,11110,0
|
|
20241127,165300,89710590,11110,11110,11110,11110,0
|
|
20241127,165200,89710590,11110,11110,11110,11110,0
|
|
20241127,165100,89710590,11110,11110,11110,11110,0
|
|
20241127,165000,89710590,11110,11110,11110,11110,0
|
|
20241127,164900,89710590,11110,11110,11110,11110,0
|
|
20241127,164800,89710590,11110,11110,11110,11110,0
|
|
20241127,164700,89710590,11110,11110,11110,11110,0
|
|
20241127,164600,89710590,11110,11110,11110,11110,0
|
|
20241127,164500,89710590,11110,11110,11110,11110,0
|
|
20241127,164400,89710590,11110,11110,11110,11110,0
|
|
20241127,164300,89710590,11110,11110,11110,11110,0
|
|
20241127,164200,89710590,11110,11110,11110,11110,0
|
|
20241127,164100,89710590,11110,11110,11110,11110,0
|
|
20241127,164000,89710590,11110,11110,11110,11110,0
|
|
20241127,163900,89710590,11110,11110,11110,11110,0
|
|
20241127,163800,89710590,11110,11110,11110,11110,0
|
|
20241127,163700,89710590,11110,11110,11110,11110,0
|
|
20241127,163600,89710590,11110,11110,11110,11110,0
|
|
20241127,163500,89710590,11110,11110,11110,11110,0
|
|
20241127,163400,89710590,11110,11110,11110,11110,0
|
|
20241127,163300,89710590,11110,11110,11110,11110,0
|
|
20241127,163200,89710590,11110,11110,11110,11110,0
|
|
20241127,163100,89710590,11110,11110,11110,11110,0
|
|
20241127,163000,89710590,11110,11110,11110,11110,0
|
|
20241127,162900,89710590,11110,11110,11110,11110,0
|
|
20241127,162800,89710590,11110,11110,11110,11110,0
|
|
20241127,162700,89710590,11110,11110,11110,11110,0
|
|
20241127,162600,89710590,11110,11110,11110,11110,632
|
|
20241127,162500,89710590,11110,11110,11110,11110,0
|
|
20241127,162400,89710590,11110,11110,11110,11110,0
|
|
20241127,162300,89710590,11110,11110,11110,11110,0
|
|
20241127,162200,89710590,11110,11110,11110,11110,0
|
|
20241127,162100,89710590,11110,11110,11110,11110,0
|
|
20241127,162000,89710590,11110,11110,11110,11110,0
|
|
20241127,161900,89710590,11110,11110,11110,11110,0
|
|
20241127,161800,89710590,11110,11110,11110,11110,0
|
|
20241127,161700,89710590,11110,11110,11110,11110,0
|
|
20241127,161600,89710590,11110,11110,11110,11110,0
|
|
20241127,161500,89710590,11110,11110,11110,11110,0
|
|
20241127,161400,89710590,11110,11110,11110,11110,0
|
|
20241127,161300,89710590,11110,11110,11110,11110,0
|
|
20241127,161200,89710590,11110,11110,11110,11110,0
|
|
20241127,161100,89710590,11110,11110,11110,11110,0
|
|
20241127,161000,89710590,11110,11110,11110,11110,0
|
|
20241127,160900,89710590,11110,11110,11110,11110,0
|
|
20241127,160800,89710590,11110,11110,11110,11110,0
|
|
20241127,160700,89710590,11110,11110,11110,11110,0
|
|
20241127,160600,89710590,11110,11110,11110,11110,0
|
|
20241127,160500,89710590,11110,11110,11110,11110,0
|
|
20241127,160400,89710590,11110,11110,11110,11110,0
|
|
20241127,160300,89710590,11110,11110,11110,11110,0
|
|
20241127,160200,89710590,11110,11110,11110,11110,0
|
|
20241127,160100,89710590,11110,11110,11110,11110,0
|
|
20241127,160000,89710590,11110,11110,11110,11110,0
|
|
20241127,155900,89710590,11110,11110,11110,11110,0
|
|
20241127,155800,89710590,11110,11110,11110,11110,0
|
|
20241127,155700,89710590,11110,11110,11110,11110,0
|
|
20241127,155600,89710590,11110,11110,11110,11110,632
|
|
20241127,155500,89710590,11110,11110,11110,11110,0
|
|
20241127,155400,89710590,11110,11110,11110,11110,0
|
|
20241127,155300,89710590,11110,11110,11110,11110,0
|
|
20241127,155200,89710590,11110,11110,11110,11110,0
|
|
20241127,155100,89710590,11110,11110,11110,11110,0
|
|
20241127,155000,89710590,11110,11110,11110,11110,0
|
|
20241127,154900,89710590,11110,11110,11110,11110,0
|
|
20241127,154800,89710590,11110,11110,11110,11110,0
|
|
20241127,154700,89710590,11110,11110,11110,11110,0
|
|
20241127,154600,89710590,11110,11110,11110,11110,0
|
|
20241127,154500,89710590,11110,11110,11110,11110,0
|
|
20241127,154400,89710590,11110,11110,11110,11110,0
|
|
20241127,154300,89710590,11110,11110,11110,11110,0
|
|
20241127,154200,89710590,11110,11110,11110,11110,0
|
|
20241127,154100,89710590,11110,11110,11110,11110,0
|
|
20241127,154000,89710590,11110,11110,11110,11110,0
|
|
20241127,153900,89710590,11110,11110,11110,11110,0
|
|
20241127,153800,89710590,11110,11110,11110,11110,0
|
|
20241127,153700,89710590,11110,11110,11110,11110,0
|
|
20241127,153600,89710590,11110,11110,11110,11110,0
|
|
20241127,153500,89710590,11110,11110,11110,11110,0
|
|
20241127,153400,89710590,11110,11110,11110,11110,0
|
|
20241127,153300,89710590,11110,11110,11110,11110,0
|
|
20241127,153200,89710590,11110,11110,11110,11110,0
|
|
20241127,153100,89710590,11110,11110,11110,11110,0
|
|
20241127,153000,89710590,11110,11110,11110,11110,632
|
|
20241127,152900,82689070,11100,11100,11100,11100,0
|
|
20241127,152800,82689070,11100,11100,11100,11100,0
|
|
20241127,152700,82689070,11100,11100,11100,11100,0
|
|
20241127,152600,82689070,11100,11100,11100,11100,0
|
|
20241127,152500,82689070,11100,11100,11100,11100,0
|
|
20241127,152400,82689070,11100,11100,11100,11100,0
|
|
20241127,152300,82689070,11100,11100,11100,11100,0
|
|
20241127,152200,82689070,11100,11100,11100,11100,0
|
|
20241127,152100,82689070,11100,11100,11100,11100,0
|
|
20241127,152000,82689070,11100,11100,11100,11100,0
|
|
20241127,151900,82689070,11100,11080,11100,11080,119
|
|
20241127,151800,81369340,11090,11080,11090,11000,6
|
|
20241127,151700,81302990,11090,11090,11090,11080,13
|
|
20241127,151600,81158840,11090,11080,11090,11080,10
|
|
20241127,151500,81048000,10960,10960,10960,10960,0
|
|
20241127,151400,81048000,10960,10960,10960,10960,6
|
|
20241127,151300,80982240,11060,11070,11070,11060,36
|
|
20241127,151200,80584070,11090,11090,11090,11080,14
|
|
20241127,151100,80428860,11090,11080,11090,11080,5
|
|
20241127,151000,80373420,11060,11060,11060,11060,0
|
|
20241127,150900,80373420,11060,11090,11090,11060,12
|
|
20241127,150800,80240620,11090,11050,11090,11050,219
|
|
20241127,150700,77818260,10950,10950,10950,10950,0
|
|
20241127,150600,77818260,10950,10950,10950,10950,0
|
|
20241127,150500,77818260,10950,10950,10950,10950,0
|
|
20241127,150400,77818260,10950,10950,10950,10950,0
|
|
20241127,150300,77818260,10950,10950,10950,10950,1
|
|
20241127,150200,77807310,11070,11070,11070,11070,3
|
|
20241127,150100,77774100,10950,10950,10950,10950,0
|
|
20241127,150000,77774100,10950,10950,10950,10950,0
|
|
20241127,145900,77774100,10950,10950,10950,10950,0
|
|
20241127,145800,77774100,10950,10950,10950,10950,0
|
|
20241127,145700,77774100,10950,10950,10950,10950,0
|
|
20241127,145600,77774100,10950,10950,10950,10950,0
|
|
20241127,145500,77774100,10950,10950,10950,10950,0
|
|
20241127,145400,77774100,10950,10950,10950,10950,0
|
|
20241127,145300,77774100,10950,10950,10950,10950,0
|
|
20241127,145200,77774100,10950,10980,10980,10950,202
|
|
20241127,145100,75558730,10960,11090,11090,10960,716
|
|
20241127,145000,67708990,11100,11100,11100,11100,0
|
|
20241127,144900,67708990,11100,11100,11100,11100,0
|
|
20241127,144800,67708990,11100,11100,11100,11100,4
|
|
20241127,144700,67664590,11100,11100,11100,11100,14
|
|
20241127,144600,67509190,11100,11100,11110,11100,11
|
|
20241127,144500,67387080,11100,11050,11100,11050,112
|
|
20241127,144400,66147790,11050,11050,11050,11050,0
|
|
20241127,144300,66147790,11050,11050,11050,11050,0
|
|
20241127,144200,66147790,11050,11050,11050,11050,0
|
|
20241127,144100,66147790,11050,11020,11050,11020,703
|
|
20241127,144000,58400260,11020,11020,11020,11020,36
|
|
20241127,143900,58003540,11020,11020,11020,11020,0
|
|
20241127,143800,58003540,11020,11020,11020,11020,0
|
|
20241127,143700,58003540,11020,11020,11020,11020,0
|
|
20241127,143600,58003540,11020,11020,11020,11020,0
|
|
20241127,143500,58003540,11020,11020,11020,11020,300
|
|
20241127,143400,54697540,11020,11020,11020,11020,0
|
|
20241127,143300,54697540,11020,11010,11020,11010,12
|
|
20241127,143200,54565410,10950,10950,10950,10950,0
|
|
20241127,143100,54565410,10950,10950,10950,10950,11
|
|
20241127,143000,54444960,10940,11010,11010,10940,50
|
|
20241127,142900,53897780,11020,11020,11020,11020,0
|
|
20241127,142800,53897780,11020,11020,11020,11020,0
|
|
20241127,142700,53897780,11020,11020,11020,11020,0
|
|
20241127,142600,53897780,11020,11020,11020,11020,0
|
|
20241127,142500,53897780,11020,11020,11020,11020,0
|
|
20241127,142400,53897780,11020,11020,11020,11020,18
|
|
20241127,142300,53699420,11010,11010,11010,11010,0
|
|
20241127,142200,53699420,11010,11010,11010,11010,0
|
|
20241127,142100,53699420,11010,11010,11010,11010,0
|
|
20241127,142000,53699420,11010,11010,11010,11010,0
|
|
20241127,141900,53699420,11010,11010,11010,11010,11
|
|
20241127,141800,53578310,11010,11010,11010,11010,259
|
|
20241127,141700,50726720,11010,11020,11020,11010,20
|
|
20241127,141600,50506510,11010,11010,11010,11010,0
|
|
20241127,141500,50506510,11010,11010,11010,11010,0
|
|
20241127,141400,50506510,11010,11010,11010,11010,0
|
|
20241127,141300,50506510,11010,11010,11010,11010,0
|
|
20241127,141200,50506510,11010,11010,11010,11010,18
|
|
20241127,141100,50308330,11010,11010,11010,11010,0
|
|
20241127,141000,50308330,11010,11010,11010,11010,0
|
|
20241127,140900,50308330,11010,11010,11010,11010,0
|
|
20241127,140800,50308330,11010,11010,11010,11010,2
|
|
20241127,140700,50286310,11010,11010,11010,11010,0
|
|
20241127,140600,50286310,11010,11010,11010,11010,0
|
|
20241127,140500,50286310,11010,11010,11010,11010,0
|
|
20241127,140400,50286310,11010,11010,11010,11010,6
|
|
20241127,140300,50220250,11010,10990,11010,10990,94
|
|
20241127,140200,49185570,11010,11010,11010,11010,42
|
|
20241127,140100,48723150,11010,11010,11010,11010,308
|
|
20241127,140000,45332070,10940,10940,10940,10940,0
|
|
20241127,135900,45332070,10940,10940,10940,10940,0
|
|
20241127,135800,45332070,10940,10940,10940,10940,0
|
|
20241127,135700,45332070,10940,10940,10940,10940,0
|
|
20241127,135600,45332070,10940,10940,10940,10940,0
|
|
20241127,135500,45332070,10940,10940,10940,10940,0
|
|
20241127,135400,45332070,10940,10940,10940,10940,0
|
|
20241127,135300,45332070,10940,10940,10940,10940,0
|
|
20241127,135200,45332070,10940,10940,10940,10940,10
|
|
20241127,135100,45222670,10940,10940,10940,10940,0
|
|
20241127,135000,45222670,10940,10940,10940,10940,0
|
|
20241127,134900,45222670,10940,10940,10940,10940,13
|
|
20241127,134800,45080450,10950,10950,10950,10950,0
|
|
20241127,134700,45080450,10950,10950,10950,10950,0
|
|
20241127,134600,45080450,10950,10950,10950,10950,0
|
|
20241127,134500,45080450,10950,10950,10950,10950,0
|
|
20241127,134400,45080450,10950,10950,10950,10950,9
|
|
20241127,134300,44981900,10920,10920,10920,10920,0
|
|
20241127,134200,44981900,10920,10920,10920,10920,0
|
|
20241127,134100,44981900,10920,10920,10920,10920,0
|
|
20241127,134000,44981900,10920,10920,10920,10920,0
|
|
20241127,133900,44981900,10920,10960,10960,10920,622
|
|
20241127,133800,38181010,11010,11010,11010,11010,50
|
|
20241127,133700,37630510,11010,11010,11010,11010,0
|
|
20241127,133600,37630510,11010,11010,11010,11010,0
|
|
20241127,133500,37630510,11010,11010,11010,11010,0
|
|
20241127,133400,37630510,11010,11010,11010,11010,0
|
|
20241127,133300,37630510,11010,11010,11010,11010,0
|
|
20241127,133200,37630510,11010,11010,11010,11010,0
|
|
20241127,133100,37630510,11010,11010,11010,11010,44
|
|
20241127,133000,37146070,11010,11010,11010,11010,0
|
|
20241127,132900,37146070,11010,11010,11010,11010,0
|
|
20241127,132800,37146070,11010,11000,11010,11000,2
|
|
20241127,132700,37124060,10950,10950,10950,10950,12
|
|
20241127,132600,36992660,10950,10950,10950,10950,0
|
|
20241127,132500,36992660,10950,10950,10950,10950,0
|
|
20241127,132400,36992660,10950,10950,10950,10950,0
|
|
20241127,132300,36992660,10950,10950,10950,10950,0
|
|
20241127,132200,36992660,10950,10950,10950,10950,8
|
|
20241127,132100,36905060,11010,11010,11010,11010,0
|
|
20241127,132000,36905060,11010,11010,11010,11010,0
|
|
20241127,131900,36905060,11010,11010,11010,11010,1
|
|
20241127,131800,36894050,10950,10950,10950,10950,0
|
|
20241127,131700,36894050,10950,10950,10950,10950,0
|
|
20241127,131600,36894050,10950,10950,10950,10950,0
|
|
20241127,131500,36894050,10950,10950,10950,10950,114
|
|
20241127,131400,35645750,10950,10950,10950,10950,0
|
|
20241127,131300,35645750,10950,10950,10950,10950,0
|
|
20241127,131200,35645750,10950,10950,10950,10950,0
|
|
20241127,131100,35645750,10950,10950,10950,10950,0
|
|
20241127,131000,35645750,10950,10950,10950,10950,0
|
|
20241127,130900,35645750,10950,10950,10950,10950,0
|
|
20241127,130800,35645750,10950,10950,10950,10950,0
|
|
20241127,130700,35645750,10950,10950,10950,10950,0
|
|
20241127,130600,35645750,10950,10950,10950,10950,0
|
|
20241127,130500,35645750,10950,10950,10950,10950,0
|
|
20241127,130400,35645750,10950,10950,10950,10950,1
|
|
20241127,130300,35634800,10950,10950,10950,10950,1
|
|
20241127,130200,35623850,10950,10950,10950,10950,0
|
|
20241127,130100,35623850,10950,10950,10950,10950,0
|
|
20241127,130000,35623850,10950,10950,10950,10950,13
|
|
20241127,125900,35481500,10950,10950,10950,10950,0
|
|
20241127,125800,35481500,10950,10950,10950,10950,0
|
|
20241127,125700,35481500,10950,10950,10950,10950,0
|
|
20241127,125600,35481500,10950,10950,10950,10950,0
|
|
20241127,125500,35481500,10950,10950,10950,10950,0
|
|
20241127,125400,35481500,10950,10950,10950,10950,0
|
|
20241127,125300,35481500,10950,10950,10950,10950,0
|
|
20241127,125200,35481500,10950,10950,10950,10950,0
|
|
20241127,125100,35481500,10950,10950,10950,10950,0
|
|
20241127,125000,35481500,10950,10950,10950,10950,0
|
|
20241127,124900,35481500,10950,10950,10950,10950,0
|
|
20241127,124800,35481500,10950,10950,10950,10950,0
|
|
20241127,124700,35481500,10950,10950,10950,10950,0
|
|
20241127,124600,35481500,10950,10950,10950,10950,0
|
|
20241127,124500,35481500,10950,10950,10950,10950,37
|
|
20241127,124400,35076350,11010,11020,11020,11010,3
|
|
20241127,124300,35043300,11020,11010,11020,11010,5
|
|
20241127,124200,34988220,11020,11020,11020,11020,0
|
|
20241127,124100,34988220,11020,11020,11020,11020,0
|
|
20241127,124000,34988220,11020,11020,11020,11020,0
|
|
20241127,123900,34988220,11020,11020,11020,11020,0
|
|
20241127,123800,34988220,11020,11020,11020,11020,0
|
|
20241127,123700,34988220,11020,11020,11020,11020,0
|
|
20241127,123600,34988220,11020,11020,11020,11020,0
|
|
20241127,123500,34988220,11020,11020,11020,11020,0
|
|
20241127,123400,34988220,11020,11020,11020,11020,1
|
|
20241127,123300,34977200,11020,11020,11020,11020,0
|
|
20241127,123200,34977200,11020,11020,11020,11020,0
|
|
20241127,123100,34977200,11020,11020,11020,11020,0
|
|
20241127,123000,34977200,11020,11020,11020,11020,0
|
|
20241127,122900,34977200,11020,11020,11020,11020,0
|
|
20241127,122800,34977200,11020,11020,11020,11020,0
|
|
20241127,122700,34977200,11020,11020,11020,11020,0
|
|
20241127,122600,34977200,11020,11020,11020,11020,0
|
|
20241127,122500,34977200,11020,11020,11020,11020,0
|
|
20241127,122400,34977200,11020,11010,11020,11010,350
|
|
20241127,122300,31120210,10960,10960,10960,10960,0
|
|
20241127,122200,31120210,10960,10960,10960,10960,0
|
|
20241127,122100,31120210,10960,11010,11010,10960,21
|
|
20241127,122000,30889050,10950,10950,10950,10950,0
|
|
20241127,121900,30889050,10950,10950,10950,10950,0
|
|
20241127,121800,30889050,10950,10950,10950,10950,0
|
|
20241127,121700,30889050,10950,10950,10950,10950,0
|
|
20241127,121600,30889050,10950,10950,10950,10950,0
|
|
20241127,121500,30889050,10950,10950,10950,10950,0
|
|
20241127,121400,30889050,10950,10950,10950,10950,0
|
|
20241127,121300,30889050,10950,10950,10950,10950,0
|
|
20241127,121200,30889050,10950,10950,10950,10950,0
|
|
20241127,121100,30889050,10950,10950,10950,10950,0
|
|
20241127,121000,30889050,10950,10950,10950,10950,0
|
|
20241127,120900,30889050,10950,10950,10950,10950,0
|
|
20241127,120800,30889050,10950,10950,10950,10950,0
|
|
20241127,120700,30889050,10950,10950,10950,10950,0
|
|
20241127,120600,30889050,10950,10950,10950,10950,0
|
|
20241127,120500,30889050,10950,10950,10950,10950,0
|
|
20241127,120400,30889050,10950,10950,10950,10950,12
|
|
20241127,120300,30757650,10970,10970,10970,10970,1
|
|
20241127,120200,30746680,11010,11010,11010,11010,0
|
|
20241127,120100,30746680,11010,11010,11010,11010,1
|
|
20241127,120000,30735670,11020,11020,11020,11020,0
|
|
20241127,115900,30735670,11020,11020,11020,11020,1
|
|
20241127,115800,30724650,11020,11020,11020,11020,0
|
|
20241127,115700,30724650,11020,11020,11020,11020,0
|
|
20241127,115600,30724650,11020,11020,11020,11020,0
|
|
20241127,115500,30724650,11020,11020,11020,11020,1
|
|
20241127,115400,30713630,11020,11020,11020,11020,0
|
|
20241127,115300,30713630,11020,11020,11020,11020,0
|
|
20241127,115200,30713630,11020,11020,11020,11020,0
|
|
20241127,115100,30713630,11020,11020,11020,11020,0
|
|
20241127,115000,30713630,11020,11020,11020,11020,0
|
|
20241127,114900,30713630,11020,11020,11020,11020,0
|
|
20241127,114800,30713630,11020,11040,11040,11020,8
|
|
20241127,114700,30625440,11040,11040,11040,11040,0
|
|
20241127,114600,30625440,11040,11040,11040,11040,0
|
|
20241127,114500,30625440,11040,11030,11040,11030,3
|
|
20241127,114400,30592340,11030,10960,11030,10950,14
|
|
20241127,114300,30438840,11040,11040,11040,11040,2
|
|
20241127,114200,30416760,10950,11040,11040,10950,137
|
|
20241127,114100,28914920,11040,11040,11040,11040,2
|
|
20241127,114000,28892840,11040,11040,11040,11040,1
|
|
20241127,113900,28881800,11050,11050,11050,11050,137
|
|
20241127,113800,27367950,11050,11050,11050,11050,5
|
|
20241127,113700,27312700,11050,11040,11050,11040,19
|
|
20241127,113600,27102840,11030,11040,11040,11030,14
|
|
20241127,113500,26948370,11040,11040,11040,11040,3
|
|
20241127,113400,26915250,11030,11040,11040,11030,3
|
|
20241127,113300,26882140,11040,11040,11040,11040,0
|
|
20241127,113200,26882140,11040,11040,11040,11040,2
|
|
20241127,113100,26860060,11040,11040,11040,11040,3
|
|
20241127,113000,26826940,11040,11040,11040,11040,2
|
|
20241127,112900,26804860,11040,11040,11040,11040,2
|
|
20241127,112800,26782780,11040,11040,11040,11040,2
|
|
20241127,112700,26760700,11040,11040,11040,11040,0
|
|
20241127,112600,26760700,11040,11040,11040,11040,3
|
|
20241127,112500,26727580,11040,11040,11040,11040,2
|
|
20241127,112400,26705500,11040,11040,11040,11040,2
|
|
20241127,112300,26683420,11040,11040,11040,11040,2
|
|
20241127,112200,26661340,11040,11040,11040,11040,2
|
|
20241127,112100,26639260,11040,11040,11040,11040,0
|
|
20241127,112000,26639260,11040,11040,11040,11040,2
|
|
20241127,111900,26617180,11040,11040,11040,11040,2
|
|
20241127,111800,26595100,11040,11040,11040,11040,2
|
|
20241127,111700,26573020,11040,11040,11040,11040,2
|
|
20241127,111600,26550940,11040,11040,11040,11040,24
|
|
20241127,111500,26285980,11040,11040,11040,11040,2
|
|
20241127,111400,26263900,11040,11040,11040,11040,0
|
|
20241127,111300,26263900,11040,11040,11040,11040,2
|
|
20241127,111200,26241820,11040,11040,11040,11040,2
|
|
20241127,111100,26219740,11040,11040,11040,11040,2
|
|
20241127,111000,26197660,11040,11040,11040,11040,2
|
|
20241127,110900,26175580,11040,11040,11040,11040,2
|
|
20241127,110800,26153500,11040,11040,11040,11040,0
|
|
20241127,110700,26153500,11040,11040,11040,11040,2
|
|
20241127,110600,26131420,11040,11040,11040,11040,2
|
|
20241127,110500,26109340,11040,11040,11040,11040,2
|
|
20241127,110400,26087260,11040,11040,11040,11040,2
|
|
20241127,110300,26065180,11040,11040,11040,11040,2
|
|
20241127,110200,26043100,11040,11040,11040,11040,3
|
|
20241127,110100,26009980,11040,11040,11040,11040,3
|
|
20241127,110000,25976860,11040,11040,11040,11040,2
|
|
20241127,105900,25954780,11050,11050,11050,11050,2
|
|
20241127,105800,25932680,11040,11040,11040,11040,2
|
|
20241127,105700,25910600,11030,11030,11030,11030,6
|
|
20241127,105600,25844420,11030,11030,11030,11030,2
|
|
20241127,105500,25822360,11030,11030,11030,11030,0
|
|
20241127,105400,25822360,11030,11030,11030,11030,3
|
|
20241127,105300,25789270,11030,11030,11030,11030,2
|
|
20241127,105200,25767210,11030,11030,11030,11030,2
|
|
20241127,105100,25745150,11030,11030,11030,11030,2
|
|
20241127,105000,25723090,11030,11030,11030,11030,2
|
|
20241127,104900,25701030,11030,11030,11030,11030,0
|
|
20241127,104800,25701030,11030,11030,11030,11030,2
|
|
20241127,104700,25678970,11030,11030,11030,11030,2
|
|
20241127,104600,25656910,11030,11030,11030,11030,3
|
|
20241127,104500,25623820,11030,11030,11030,11030,2
|
|
20241127,104400,25601760,11030,11030,11030,11030,2
|
|
20241127,104300,25579700,11030,11030,11030,11030,0
|
|
20241127,104200,25579700,11030,11030,11030,11030,2
|
|
20241127,104100,25557640,11030,11030,11030,11030,2
|
|
20241127,104000,25535580,11030,11030,11030,11030,2
|
|
20241127,103900,25513520,10980,11030,11030,10980,7
|
|
20241127,103800,25436560,11030,11030,11030,11030,2
|
|
20241127,103700,25414500,11030,11030,11030,11030,2
|
|
20241127,103600,25392440,11030,10980,11030,10980,2
|
|
20241127,103500,25370430,11030,11030,11030,11030,2
|
|
20241127,103400,25348370,11020,11020,11020,11020,302
|
|
20241127,103300,22020330,11020,11020,11020,11020,2
|
|
20241127,103200,21998290,11020,11020,11020,11020,3
|
|
20241127,103100,21965230,10980,11030,11030,10980,44
|
|
20241127,103000,21482010,11030,11030,11030,11030,0
|
|
20241127,102900,21482010,11030,11030,11030,11030,2
|
|
20241127,102800,21459950,11030,11030,11030,11030,2
|
|
20241127,102700,21437890,11030,11030,11030,11030,2
|
|
20241127,102600,21415830,11000,11030,11030,11000,214
|
|
20241127,102500,19061770,11030,11030,11030,11030,2
|
|
20241127,102400,19039710,11030,11030,11030,11030,0
|
|
20241127,102300,19039710,11030,11030,11030,11030,2
|
|
20241127,102200,19017650,11030,11020,11030,11020,24
|
|
20241127,102100,18753150,11020,11030,11030,11020,13
|
|
20241127,102000,18609870,11030,11030,11030,11030,2
|
|
20241127,101900,18587810,11030,11030,11030,11030,2
|
|
20241127,101800,18565750,11030,11030,11030,11030,2
|
|
20241127,101700,18543690,11030,11020,11030,11020,33
|
|
20241127,101600,18179830,10990,11030,11030,10990,23
|
|
20241127,101500,17926940,11030,11030,11030,11030,2
|
|
20241127,101400,17904880,11030,11020,11030,11020,13
|
|
20241127,101300,17761600,11030,11030,11030,11030,2
|
|
20241127,101200,17739540,11030,11030,11030,11030,2
|
|
20241127,101100,17717480,11030,11030,11030,11030,0
|
|
20241127,101000,17717480,11030,11040,11040,11030,31
|
|
20241127,100900,17375440,11040,11040,11040,11040,2
|
|
20241127,100800,17353360,11060,11060,11060,11060,2
|
|
20241127,100700,17331240,11060,11060,11060,11060,2
|
|
20241127,100600,17309120,11060,11060,11060,11060,2
|
|
20241127,100500,17287000,11060,11060,11060,11060,1
|
|
20241127,100400,17275940,11060,10980,11060,10980,62
|
|
20241127,100300,16595020,10980,10980,10980,10980,2
|
|
20241127,100200,16573060,10980,10980,10980,10980,3
|
|
20241127,100100,16540120,10980,10980,10980,10980,2
|
|
20241127,100000,16518160,10980,10980,10980,10980,2
|
|
20241127,095900,16496200,10980,10980,10980,10980,2
|
|
20241127,095800,16474240,10980,10980,10980,10980,0
|
|
20241127,095700,16474240,10980,10950,10980,10950,413
|
|
20241127,095600,11943210,10970,10970,10970,10970,2
|
|
20241127,095500,11921270,10970,10970,10970,10970,2
|
|
20241127,095400,11899330,10970,10970,10970,10970,2
|
|
20241127,095300,11877390,10970,10970,10970,10970,2
|
|
20241127,095200,11855450,10970,10970,10970,10970,0
|
|
20241127,095100,11855450,10970,10960,10970,10960,13
|
|
20241127,095000,11712950,10960,10960,10960,10960,2
|
|
20241127,094900,11691030,10960,10960,10960,10960,2
|
|
20241127,094800,11669110,10950,10970,10970,10950,105
|
|
20241127,094700,10519320,10960,10960,10960,10960,200
|
|
20241127,094600,8327320,10950,10950,10950,10950,0
|
|
20241127,094500,8327320,10950,10950,10950,10950,0
|
|
20241127,094400,8327320,10950,10960,10960,10950,137
|
|
20241127,094300,6825880,10960,10960,10960,10960,0
|
|
20241127,094200,6825880,10960,10960,10960,10960,0
|
|
20241127,094100,6825880,10960,10960,10960,10960,2
|
|
20241127,094000,6803960,10950,10950,10950,10950,0
|
|
20241127,093900,6803960,10950,10950,10950,10950,0
|
|
20241127,093800,6803960,10950,10950,10950,10950,0
|
|
20241127,093700,6803960,10950,10950,10950,10950,50
|
|
20241127,093600,6256460,10950,10950,10950,10950,220
|
|
20241127,093500,3847460,10950,10950,10950,10950,0
|
|
20241127,093400,3847460,10950,10950,10950,10950,1
|
|
20241127,093300,3836510,10900,10900,10900,10900,0
|
|
20241127,093200,3836510,10900,10910,10910,10900,100
|
|
20241127,093100,2746420,10950,10950,10950,10950,0
|
|
20241127,093000,2746420,10950,10950,10950,10950,1
|
|
20241127,092900,2735470,10950,10940,10950,10940,32
|
|
20241127,092800,2385290,10920,10920,10920,10920,5
|
|
20241127,092700,2330690,10940,10940,10940,10940,0
|
|
20241127,092600,2330690,10940,10940,10940,10940,11
|
|
20241127,092500,2210350,10940,10940,10940,10940,17
|
|
20241127,092400,2024370,10900,10900,10900,10900,8
|
|
20241127,092300,1937170,10950,10950,10950,10950,0
|
|
20241127,092200,1937170,10950,10950,10950,10950,0
|
|
20241127,092100,1937170,10950,10950,10950,10950,0
|
|
20241127,092000,1937170,10950,10950,10950,10950,0
|
|
20241127,091900,1937170,10950,10950,10950,10950,5
|
|
20241127,091800,1882420,10950,10950,10950,10950,0
|
|
20241127,091700,1882420,10950,10950,10950,10950,0
|
|
20241127,091600,1882420,10950,10950,10950,10950,0
|
|
20241127,091500,1882420,10950,10950,10950,10950,0
|
|
20241127,091400,1882420,10950,10950,10950,10950,81
|
|
20241127,091300,995470,10970,10970,10970,10970,0
|
|
20241127,091200,995470,10970,10970,10970,10970,0
|
|
20241127,091100,995470,10970,10970,10970,10970,0
|
|
20241127,091000,995470,10970,10970,10970,10970,0
|
|
20241127,090900,995470,10970,10970,10970,10970,0
|
|
20241127,090800,995470,10970,10970,10970,10970,0
|
|
20241127,090700,995470,10970,10970,10970,10970,0
|
|
20241127,090600,995470,10970,10970,10970,10970,0
|
|
20241127,090500,995470,10970,10970,10970,10970,0
|
|
20241127,090400,995470,10970,10970,10970,10970,0
|
|
20241127,090300,995470,10970,10970,10970,10970,0
|
|
20241127,090200,995470,10970,10970,10970,10970,22
|
|
20241127,090100,754130,10900,10900,10900,10900,40
|
|
20241127,090000,318130,10970,10970,10970,10970,29
|