715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,205200,153655260,10900,10900,10900,10900,2143
|
|
20241128,205100,153655260,10900,10900,10900,10900,0
|
|
20241128,205000,153655260,10900,10900,10900,10900,0
|
|
20241128,204900,153655260,10900,10900,10900,10900,0
|
|
20241128,204800,153655260,10900,10900,10900,10900,0
|
|
20241128,204700,153655260,10900,10900,10900,10900,0
|
|
20241128,204600,153655260,10900,10900,10900,10900,0
|
|
20241128,204500,153655260,10900,10900,10900,10900,0
|
|
20241128,204400,153655260,10900,10900,10900,10900,0
|
|
20241128,204300,153655260,10900,10900,10900,10900,0
|
|
20241128,204200,153655260,10900,10900,10900,10900,0
|
|
20241128,204100,153655260,10900,10900,10900,10900,0
|
|
20241128,204000,153655260,10900,10900,10900,10900,0
|
|
20241128,203900,153655260,10900,10900,10900,10900,0
|
|
20241128,203800,153655260,10900,10900,10900,10900,0
|
|
20241128,203700,153655260,10900,10900,10900,10900,0
|
|
20241128,203600,153655260,10900,10900,10900,10900,0
|
|
20241128,203500,153655260,10900,10900,10900,10900,0
|
|
20241128,203400,153655260,10900,10900,10900,10900,0
|
|
20241128,203300,153655260,10900,10900,10900,10900,0
|
|
20241128,203200,153655260,10900,10900,10900,10900,0
|
|
20241128,203100,153655260,10900,10900,10900,10900,0
|
|
20241128,203000,153655260,10900,10900,10900,10900,0
|
|
20241128,202900,153655260,10900,10900,10900,10900,0
|
|
20241128,202800,153655260,10900,10900,10900,10900,0
|
|
20241128,202700,153655260,10900,10900,10900,10900,0
|
|
20241128,202600,153655260,10900,10900,10900,10900,0
|
|
20241128,202500,153655260,10900,10900,10900,10900,0
|
|
20241128,202400,153655260,10900,10900,10900,10900,0
|
|
20241128,202300,153655260,10900,10900,10900,10900,0
|
|
20241128,202200,153655260,10900,10900,10900,10900,2143
|
|
20241128,202100,153655260,10900,10900,10900,10900,0
|
|
20241128,202000,153655260,10900,10900,10900,10900,0
|
|
20241128,201900,153655260,10900,10900,10900,10900,0
|
|
20241128,201800,153655260,10900,10900,10900,10900,0
|
|
20241128,201700,153655260,10900,10900,10900,10900,0
|
|
20241128,201600,153655260,10900,10900,10900,10900,0
|
|
20241128,201500,153655260,10900,10900,10900,10900,0
|
|
20241128,201400,153655260,10900,10900,10900,10900,0
|
|
20241128,201300,153655260,10900,10900,10900,10900,0
|
|
20241128,201200,153655260,10900,10900,10900,10900,0
|
|
20241128,201100,153655260,10900,10900,10900,10900,0
|
|
20241128,201000,153655260,10900,10900,10900,10900,0
|
|
20241128,200900,153655260,10900,10900,10900,10900,0
|
|
20241128,200800,153655260,10900,10900,10900,10900,0
|
|
20241128,200700,153655260,10900,10900,10900,10900,0
|
|
20241128,200600,153655260,10900,10900,10900,10900,0
|
|
20241128,200500,153655260,10900,10900,10900,10900,0
|
|
20241128,200400,153655260,10900,10900,10900,10900,0
|
|
20241128,200300,153655260,10900,10900,10900,10900,0
|
|
20241128,200200,153655260,10900,10900,10900,10900,0
|
|
20241128,200100,153655260,10900,10900,10900,10900,0
|
|
20241128,200000,153655260,10900,10900,10900,10900,0
|
|
20241128,195900,153655260,10900,10900,10900,10900,0
|
|
20241128,195800,153655260,10900,10900,10900,10900,0
|
|
20241128,195700,153655260,10900,10900,10900,10900,0
|
|
20241128,195600,153655260,10900,10900,10900,10900,0
|
|
20241128,195500,153655260,10900,10900,10900,10900,0
|
|
20241128,195400,153655260,10900,10900,10900,10900,0
|
|
20241128,195300,153655260,10900,10900,10900,10900,0
|
|
20241128,195200,153655260,10900,10900,10900,10900,2143
|
|
20241128,195100,153655260,10900,10900,10900,10900,0
|
|
20241128,195000,153655260,10900,10900,10900,10900,0
|
|
20241128,194900,153655260,10900,10900,10900,10900,0
|
|
20241128,194800,153655260,10900,10900,10900,10900,0
|
|
20241128,194700,153655260,10900,10900,10900,10900,0
|
|
20241128,194600,153655260,10900,10900,10900,10900,0
|
|
20241128,194500,153655260,10900,10900,10900,10900,0
|
|
20241128,194400,153655260,10900,10900,10900,10900,0
|
|
20241128,194300,153655260,10900,10900,10900,10900,0
|
|
20241128,194200,153655260,10900,10900,10900,10900,0
|
|
20241128,194100,153655260,10900,10900,10900,10900,0
|
|
20241128,194000,153655260,10900,10900,10900,10900,0
|
|
20241128,193900,153655260,10900,10900,10900,10900,0
|
|
20241128,193800,153655260,10900,10900,10900,10900,0
|
|
20241128,193700,153655260,10900,10900,10900,10900,0
|
|
20241128,193600,153655260,10900,10900,10900,10900,0
|
|
20241128,193500,153655260,10900,10900,10900,10900,0
|
|
20241128,193400,153655260,10900,10900,10900,10900,0
|
|
20241128,193300,153655260,10900,10900,10900,10900,0
|
|
20241128,193200,153655260,10900,10900,10900,10900,0
|
|
20241128,193100,153655260,10900,10900,10900,10900,0
|
|
20241128,193000,153655260,10900,10900,10900,10900,0
|
|
20241128,192900,153655260,10900,10900,10900,10900,0
|
|
20241128,192800,153655260,10900,10900,10900,10900,0
|
|
20241128,192700,153655260,10900,10900,10900,10900,0
|
|
20241128,192600,153655260,10900,10900,10900,10900,0
|
|
20241128,192500,153655260,10900,10900,10900,10900,0
|
|
20241128,192400,153655260,10900,10900,10900,10900,0
|
|
20241128,192300,153655260,10900,10900,10900,10900,0
|
|
20241128,192200,153655260,10900,10900,10900,10900,2143
|
|
20241128,192100,153655260,10900,10900,10900,10900,0
|
|
20241128,192000,153655260,10900,10900,10900,10900,0
|
|
20241128,191900,153655260,10900,10900,10900,10900,0
|
|
20241128,191800,153655260,10900,10900,10900,10900,0
|
|
20241128,191700,153655260,10900,10900,10900,10900,0
|
|
20241128,191600,153655260,10900,10900,10900,10900,0
|
|
20241128,191500,153655260,10900,10900,10900,10900,0
|
|
20241128,191400,153655260,10900,10900,10900,10900,0
|
|
20241128,191300,153655260,10900,10900,10900,10900,0
|
|
20241128,191200,153655260,10900,10900,10900,10900,0
|
|
20241128,191100,153655260,10900,10900,10900,10900,0
|
|
20241128,191000,153655260,10900,10900,10900,10900,0
|
|
20241128,190900,153655260,10900,10900,10900,10900,0
|
|
20241128,190800,153655260,10900,10900,10900,10900,0
|
|
20241128,190700,153655260,10900,10900,10900,10900,0
|
|
20241128,190600,153655260,10900,10900,10900,10900,0
|
|
20241128,190500,153655260,10900,10900,10900,10900,0
|
|
20241128,190400,153655260,10900,10900,10900,10900,0
|
|
20241128,190300,153655260,10900,10900,10900,10900,0
|
|
20241128,190200,153655260,10900,10900,10900,10900,0
|
|
20241128,190100,153655260,10900,10900,10900,10900,0
|
|
20241128,190000,153655260,10900,10900,10900,10900,0
|
|
20241128,185900,153655260,10900,10900,10900,10900,0
|
|
20241128,185800,153655260,10900,10900,10900,10900,0
|
|
20241128,185700,153655260,10900,10900,10900,10900,0
|
|
20241128,185600,153655260,10900,10900,10900,10900,0
|
|
20241128,185500,153655260,10900,10900,10900,10900,0
|
|
20241128,185400,153655260,10900,10900,10900,10900,0
|
|
20241128,185300,153655260,10900,10900,10900,10900,0
|
|
20241128,185200,153655260,10900,10900,10900,10900,2143
|
|
20241128,185100,153655260,10900,10900,10900,10900,0
|
|
20241128,185000,153655260,10900,10900,10900,10900,0
|
|
20241128,184900,153655260,10900,10900,10900,10900,0
|
|
20241128,184800,153655260,10900,10900,10900,10900,0
|
|
20241128,184700,153655260,10900,10900,10900,10900,0
|
|
20241128,184600,153655260,10900,10900,10900,10900,0
|
|
20241128,184500,153655260,10900,10900,10900,10900,0
|
|
20241128,184400,153655260,10900,10900,10900,10900,0
|
|
20241128,184300,153655260,10900,10900,10900,10900,0
|
|
20241128,184200,153655260,10900,10900,10900,10900,0
|
|
20241128,184100,153655260,10900,10900,10900,10900,0
|
|
20241128,184000,153655260,10900,10900,10900,10900,0
|
|
20241128,183900,153655260,10900,10900,10900,10900,0
|
|
20241128,183800,153655260,10900,10900,10900,10900,0
|
|
20241128,183700,153655260,10900,10900,10900,10900,0
|
|
20241128,183600,153655260,10900,10900,10900,10900,0
|
|
20241128,183500,153655260,10900,10900,10900,10900,0
|
|
20241128,183400,153655260,10900,10900,10900,10900,0
|
|
20241128,183300,153655260,10900,10900,10900,10900,0
|
|
20241128,183200,153655260,10900,10900,10900,10900,0
|
|
20241128,183100,153655260,10900,10900,10900,10900,0
|
|
20241128,183000,153655260,10900,10900,10900,10900,0
|
|
20241128,182900,153655260,10900,10900,10900,10900,0
|
|
20241128,182800,153655260,10900,10900,10900,10900,0
|
|
20241128,182700,153655260,10900,10900,10900,10900,0
|
|
20241128,182600,153655260,10900,10900,10900,10900,0
|
|
20241128,182500,153655260,10900,10900,10900,10900,0
|
|
20241128,182400,153655260,10900,10900,10900,10900,0
|
|
20241128,182300,153655260,10900,10900,10900,10900,0
|
|
20241128,182200,153655260,10900,10900,10900,10900,2143
|
|
20241128,182100,153655260,10900,10900,10900,10900,0
|
|
20241128,182000,153655260,10900,10900,10900,10900,0
|
|
20241128,181900,153655260,10900,10900,10900,10900,0
|
|
20241128,181800,153655260,10900,10900,10900,10900,0
|
|
20241128,181700,153655260,10900,10900,10900,10900,0
|
|
20241128,181600,153655260,10900,10900,10900,10900,0
|
|
20241128,181500,153655260,10900,10900,10900,10900,0
|
|
20241128,181400,153655260,10900,10900,10900,10900,0
|
|
20241128,181300,153655260,10900,10900,10900,10900,0
|
|
20241128,181200,153655260,10900,10900,10900,10900,0
|
|
20241128,181100,153655260,10900,10900,10900,10900,0
|
|
20241128,181000,153655260,10900,10900,10900,10900,0
|
|
20241128,180900,153655260,10900,10900,10900,10900,0
|
|
20241128,180800,153655260,10900,10900,10900,10900,0
|
|
20241128,180700,153655260,10900,10900,10900,10900,0
|
|
20241128,180600,153655260,10900,10900,10900,10900,0
|
|
20241128,180500,153655260,10900,10900,10900,10900,0
|
|
20241128,180400,153655260,10900,10900,10900,10900,0
|
|
20241128,180300,153655260,10900,10900,10900,10900,0
|
|
20241128,180200,153655260,10900,10900,10900,10900,0
|
|
20241128,180100,153655260,10900,10900,10900,10900,0
|
|
20241128,180000,153655260,10900,10900,10900,10900,0
|
|
20241128,175900,153655260,10900,10900,10900,10900,0
|
|
20241128,175800,153655260,10900,10900,10900,10900,0
|
|
20241128,175700,153655260,10900,10900,10900,10900,0
|
|
20241128,175600,153655260,10900,10900,10900,10900,0
|
|
20241128,175500,153655260,10900,10900,10900,10900,0
|
|
20241128,175400,153655260,10900,10900,10900,10900,0
|
|
20241128,175300,153655260,10900,10900,10900,10900,0
|
|
20241128,175200,153655260,10900,10900,10900,10900,2143
|
|
20241128,175100,153655260,10900,10900,10900,10900,0
|
|
20241128,175000,153655260,10900,10900,10900,10900,0
|
|
20241128,174900,153655260,10900,10900,10900,10900,0
|
|
20241128,174800,153655260,10900,10900,10900,10900,0
|
|
20241128,174700,153655260,10900,10900,10900,10900,0
|
|
20241128,174600,153655260,10900,10900,10900,10900,0
|
|
20241128,174500,153655260,10900,10900,10900,10900,0
|
|
20241128,174400,153655260,10900,10900,10900,10900,0
|
|
20241128,174300,153655260,10900,10900,10900,10900,0
|
|
20241128,174200,153655260,10900,10900,10900,10900,0
|
|
20241128,174100,153655260,10900,10900,10900,10900,0
|
|
20241128,174000,153655260,10900,10900,10900,10900,0
|
|
20241128,173900,153655260,10900,10900,10900,10900,0
|
|
20241128,173800,153655260,10900,10900,10900,10900,0
|
|
20241128,173700,153655260,10900,10900,10900,10900,0
|
|
20241128,173600,153655260,10900,10900,10900,10900,0
|
|
20241128,173500,153655260,10900,10900,10900,10900,0
|
|
20241128,173400,153655260,10900,10900,10900,10900,0
|
|
20241128,173300,153655260,10900,10900,10900,10900,0
|
|
20241128,173200,153655260,10900,10900,10900,10900,0
|
|
20241128,173100,153655260,10900,10900,10900,10900,0
|
|
20241128,173000,153655260,10900,10900,10900,10900,0
|
|
20241128,172900,153655260,10900,10900,10900,10900,0
|
|
20241128,172800,153655260,10900,10900,10900,10900,0
|
|
20241128,172700,153655260,10900,10900,10900,10900,0
|
|
20241128,172600,153655260,10900,10900,10900,10900,0
|
|
20241128,172500,153655260,10900,10900,10900,10900,0
|
|
20241128,172400,153655260,10900,10900,10900,10900,0
|
|
20241128,172300,153655260,10900,10900,10900,10900,0
|
|
20241128,172200,153655260,10900,10900,10900,10900,2143
|
|
20241128,172100,153655260,10900,10900,10900,10900,0
|
|
20241128,172000,153655260,10900,10900,10900,10900,0
|
|
20241128,171900,153655260,10900,10900,10900,10900,0
|
|
20241128,171800,153655260,10900,10900,10900,10900,0
|
|
20241128,171700,153655260,10900,10900,10900,10900,0
|
|
20241128,171600,153655260,10900,10900,10900,10900,0
|
|
20241128,171500,153655260,10900,10900,10900,10900,0
|
|
20241128,171400,153655260,10900,10900,10900,10900,0
|
|
20241128,171300,153655260,10900,10900,10900,10900,0
|
|
20241128,171200,153655260,10900,10900,10900,10900,0
|
|
20241128,171100,153655260,10900,10900,10900,10900,0
|
|
20241128,171000,153655260,10900,10900,10900,10900,0
|
|
20241128,170900,153655260,10900,10900,10900,10900,0
|
|
20241128,170800,153655260,10900,10900,10900,10900,0
|
|
20241128,170700,153655260,10900,10900,10900,10900,0
|
|
20241128,170600,153655260,10900,10900,10900,10900,0
|
|
20241128,170500,153655260,10900,10900,10900,10900,0
|
|
20241128,170400,153655260,10900,10900,10900,10900,0
|
|
20241128,170300,153655260,10900,10900,10900,10900,0
|
|
20241128,170200,153655260,10900,10900,10900,10900,0
|
|
20241128,170100,153655260,10900,10900,10900,10900,0
|
|
20241128,170000,153655260,10900,10900,10900,10900,0
|
|
20241128,165900,153655260,10900,10900,10900,10900,0
|
|
20241128,165800,153655260,10900,10900,10900,10900,0
|
|
20241128,165700,153655260,10900,10900,10900,10900,0
|
|
20241128,165600,153655260,10900,10900,10900,10900,0
|
|
20241128,165500,153655260,10900,10900,10900,10900,0
|
|
20241128,165400,153655260,10900,10900,10900,10900,0
|
|
20241128,165300,153655260,10900,10900,10900,10900,0
|
|
20241128,165200,153655260,10900,10900,10900,10900,2143
|
|
20241128,165100,153655260,10900,10900,10900,10900,0
|
|
20241128,165000,153655260,10900,10900,10900,10900,0
|
|
20241128,164900,153655260,10900,10900,10900,10900,0
|
|
20241128,164800,153655260,10900,10900,10900,10900,0
|
|
20241128,164700,153655260,10900,10900,10900,10900,0
|
|
20241128,164600,153655260,10900,10900,10900,10900,0
|
|
20241128,164500,153655260,10900,10900,10900,10900,0
|
|
20241128,164400,153655260,10900,10900,10900,10900,0
|
|
20241128,164300,153655260,10900,10900,10900,10900,0
|
|
20241128,164200,153655260,10900,10900,10900,10900,0
|
|
20241128,164100,153655260,10900,10900,10900,10900,0
|
|
20241128,164000,153655260,10900,10900,10900,10900,0
|
|
20241128,163900,153655260,10900,10900,10900,10900,0
|
|
20241128,163800,153655260,10900,10900,10900,10900,0
|
|
20241128,163700,153655260,10900,10900,10900,10900,0
|
|
20241128,163600,153655260,10900,10900,10900,10900,0
|
|
20241128,163500,153655260,10900,10900,10900,10900,0
|
|
20241128,163400,153655260,10900,10900,10900,10900,0
|
|
20241128,163300,153655260,10900,10900,10900,10900,0
|
|
20241128,163200,153655260,10900,10900,10900,10900,0
|
|
20241128,163100,153655260,10900,10900,10900,10900,0
|
|
20241128,163000,153655260,10900,10900,10900,10900,0
|
|
20241128,162900,153655260,10900,10900,10900,10900,0
|
|
20241128,162800,153655260,10900,10900,10900,10900,0
|
|
20241128,162700,153655260,10900,10900,10900,10900,0
|
|
20241128,162600,153655260,10900,10900,10900,10900,0
|
|
20241128,162500,153655260,10900,10900,10900,10900,0
|
|
20241128,162400,153655260,10900,10900,10900,10900,0
|
|
20241128,162300,153655260,10900,10900,10900,10900,0
|
|
20241128,162200,153655260,10900,10900,10900,10900,2143
|
|
20241128,162100,153655260,10900,10900,10900,10900,0
|
|
20241128,162000,153655260,10900,10900,10900,10900,0
|
|
20241128,161900,153655260,10900,10900,10900,10900,0
|
|
20241128,161800,153655260,10900,10900,10900,10900,0
|
|
20241128,161700,153655260,10900,10900,10900,10900,0
|
|
20241128,161600,153655260,10900,10900,10900,10900,0
|
|
20241128,161500,153655260,10900,10900,10900,10900,0
|
|
20241128,161400,153655260,10900,10900,10900,10900,0
|
|
20241128,161300,153655260,10900,10900,10900,10900,0
|
|
20241128,161200,153655260,10900,10900,10900,10900,0
|
|
20241128,161100,153655260,10900,10900,10900,10900,0
|
|
20241128,161000,153655260,10900,10900,10900,10900,0
|
|
20241128,160900,153655260,10900,10900,10900,10900,0
|
|
20241128,160800,153655260,10900,10900,10900,10900,0
|
|
20241128,160700,153655260,10900,10900,10900,10900,0
|
|
20241128,160600,153655260,10900,10900,10900,10900,0
|
|
20241128,160500,153655260,10900,10900,10900,10900,0
|
|
20241128,160400,153655260,10900,10900,10900,10900,0
|
|
20241128,160300,153655260,10900,10900,10900,10900,0
|
|
20241128,160200,153655260,10900,10900,10900,10900,0
|
|
20241128,160100,153655260,10900,10900,10900,10900,0
|
|
20241128,160000,153655260,10900,10900,10900,10900,0
|
|
20241128,155900,153655260,10900,10900,10900,10900,0
|
|
20241128,155800,153655260,10900,10900,10900,10900,0
|
|
20241128,155700,153655260,10900,10900,10900,10900,0
|
|
20241128,155600,153655260,10900,10900,10900,10900,0
|
|
20241128,155500,153655260,10900,10900,10900,10900,0
|
|
20241128,155400,153655260,10900,10900,10900,10900,0
|
|
20241128,155300,153655260,10900,10900,10900,10900,0
|
|
20241128,155200,153655260,10900,10900,10900,10900,2143
|
|
20241128,155100,153655260,10900,10900,10900,10900,0
|
|
20241128,155000,153655260,10900,10900,10900,10900,0
|
|
20241128,154900,153655260,10900,10900,10900,10900,0
|
|
20241128,154800,153655260,10900,10900,10900,10900,0
|
|
20241128,154700,153655260,10900,10900,10900,10900,0
|
|
20241128,154600,153655260,10900,10900,10900,10900,0
|
|
20241128,154500,153655260,10900,10900,10900,10900,0
|
|
20241128,154400,153655260,10900,10900,10900,10900,0
|
|
20241128,154300,153655260,10900,10900,10900,10900,0
|
|
20241128,154200,153655260,10900,10900,10900,10900,0
|
|
20241128,154100,153655260,10900,10900,10900,10900,0
|
|
20241128,154000,153655260,10900,10900,10900,10900,0
|
|
20241128,153900,153655260,10900,10900,10900,10900,0
|
|
20241128,153800,153655260,10900,10900,10900,10900,0
|
|
20241128,153700,153655260,10900,10900,10900,10900,0
|
|
20241128,153600,153655260,10900,10900,10900,10900,0
|
|
20241128,153500,153655260,10900,10900,10900,10900,0
|
|
20241128,153400,153655260,10900,10900,10900,10900,0
|
|
20241128,153300,153655260,10900,10900,10900,10900,0
|
|
20241128,153200,153655260,10900,10900,10900,10900,0
|
|
20241128,153100,153655260,10900,10900,10900,10900,0
|
|
20241128,153000,153655260,10900,10900,10900,10900,2143
|
|
20241128,152900,130296560,11000,11000,11000,11000,0
|
|
20241128,152800,130296560,11000,11000,11000,11000,0
|
|
20241128,152700,130296560,11000,11000,11000,11000,0
|
|
20241128,152600,130296560,11000,11000,11000,11000,0
|
|
20241128,152500,130296560,11000,11000,11000,11000,0
|
|
20241128,152400,130296560,11000,11000,11000,11000,0
|
|
20241128,152300,130296560,11000,11000,11000,11000,0
|
|
20241128,152200,130296560,11000,11000,11000,11000,0
|
|
20241128,152100,130296560,11000,11000,11000,11000,0
|
|
20241128,152000,130296560,11000,11000,11000,11000,0
|
|
20241128,151900,130296560,11000,11000,11000,11000,7
|
|
20241128,151800,130219560,11020,11020,11020,11020,3
|
|
20241128,151700,130186500,11020,11020,11020,11020,0
|
|
20241128,151600,130186500,11020,11030,11030,11020,12
|
|
20241128,151500,130054160,11020,11020,11020,11020,0
|
|
20241128,151400,130054160,11020,11020,11020,11020,12
|
|
20241128,151300,129921920,11020,11020,11020,11020,5
|
|
20241128,151200,129866820,11000,11010,11010,11000,11
|
|
20241128,151100,129745760,11040,11040,11040,11040,4
|
|
20241128,151000,129701600,11130,11130,11130,11130,0
|
|
20241128,150900,129701600,11130,11130,11130,11130,0
|
|
20241128,150800,129701600,11130,11130,11130,11130,0
|
|
20241128,150700,129701600,11130,11130,11130,11130,1
|
|
20241128,150600,129690470,11140,11110,11140,11070,54
|
|
20241128,150500,129089980,11120,11120,11120,11120,0
|
|
20241128,150400,129089980,11120,11120,11120,11120,10
|
|
20241128,150300,128978780,11130,11130,11130,11130,0
|
|
20241128,150200,128978780,11130,11130,11130,11130,0
|
|
20241128,150100,128978780,11130,11130,11130,11130,6
|
|
20241128,150000,128912000,11130,11130,11130,11130,3
|
|
20241128,145900,128878610,11130,11130,11130,11130,0
|
|
20241128,145800,128878610,11130,11130,11130,11130,0
|
|
20241128,145700,128878610,11130,11130,11130,11130,0
|
|
20241128,145600,128878610,11130,11130,11130,11130,0
|
|
20241128,145500,128878610,11130,11130,11130,11130,0
|
|
20241128,145400,128878610,11130,11120,11130,11120,33
|
|
20241128,145300,128511640,11130,11130,11130,11130,0
|
|
20241128,145200,128511640,11130,11130,11130,11130,1
|
|
20241128,145100,128500510,11140,11140,11140,11140,2
|
|
20241128,145000,128478230,11140,11140,11140,11120,7
|
|
20241128,144900,128400300,11140,11140,11140,11130,26
|
|
20241128,144800,128110670,11140,11120,11140,11110,5
|
|
20241128,144700,128055020,11140,11140,11140,11140,0
|
|
20241128,144600,128055020,11140,11140,11140,11140,0
|
|
20241128,144500,128055020,11140,11140,11140,11140,0
|
|
20241128,144400,128055020,11140,11140,11140,11140,5
|
|
20241128,144300,127999320,11150,11130,11150,11130,45
|
|
20241128,144200,127498400,11130,11120,11130,11120,530
|
|
20241128,144100,121604790,11080,11110,11110,11080,37
|
|
20241128,144000,121193750,11080,11080,11080,11080,0
|
|
20241128,143900,121193750,11080,11080,11080,11080,2
|
|
20241128,143800,121171590,11120,11120,11120,11120,11
|
|
20241128,143700,121049270,11120,11120,11120,11120,18
|
|
20241128,143600,120849110,11120,11020,11120,11020,271
|
|
20241128,143500,117861940,11010,11010,11010,11010,0
|
|
20241128,143400,117861940,11010,11010,11010,11010,0
|
|
20241128,143300,117861940,11010,11010,11010,11010,13
|
|
20241128,143200,117718810,11020,11020,11020,11020,0
|
|
20241128,143100,117718810,11020,11020,11020,11020,0
|
|
20241128,143000,117718810,11020,11020,11020,11020,81
|
|
20241128,142900,116826190,11020,11020,11020,11020,0
|
|
20241128,142800,116826190,11020,11020,11020,11020,13
|
|
20241128,142700,116682930,11020,11020,11020,11020,0
|
|
20241128,142600,116682930,11020,11020,11020,11020,1
|
|
20241128,142500,116671910,11020,11020,11020,11020,0
|
|
20241128,142400,116671910,11020,11020,11020,11020,0
|
|
20241128,142300,116671910,11020,11030,11030,11020,13
|
|
20241128,142200,116528560,11020,11020,11020,11020,0
|
|
20241128,142100,116528560,11020,11020,11020,11020,0
|
|
20241128,142000,116528560,11020,11020,11020,11020,1
|
|
20241128,141900,116517540,11050,11050,11050,11050,61
|
|
20241128,141800,115843490,11070,11070,11070,11070,0
|
|
20241128,141700,115843490,11070,11070,11070,11070,11
|
|
20241128,141600,115721720,11070,11070,11070,11070,0
|
|
20241128,141500,115721720,11070,11070,11070,11070,13
|
|
20241128,141400,115577810,11070,11070,11070,11070,0
|
|
20241128,141300,115577810,11070,11070,11070,11070,0
|
|
20241128,141200,115577810,11070,11070,11070,11070,0
|
|
20241128,141100,115577810,11070,11070,11070,11070,11
|
|
20241128,141000,115456040,11130,11130,11130,11130,0
|
|
20241128,140900,115456040,11130,11130,11130,11130,0
|
|
20241128,140800,115456040,11130,11120,11130,11120,5
|
|
20241128,140700,115400400,11130,11130,11130,11130,1
|
|
20241128,140600,115389270,11070,11070,11070,11070,0
|
|
20241128,140500,115389270,11070,11070,11070,11070,0
|
|
20241128,140400,115389270,11070,11070,11070,11070,13
|
|
20241128,140300,115245360,11120,11120,11120,11120,0
|
|
20241128,140200,115245360,11120,11120,11120,11120,0
|
|
20241128,140100,115245360,11120,11120,11120,11120,0
|
|
20241128,140000,115245360,11120,11120,11120,11120,9
|
|
20241128,135900,115145280,11070,11070,11070,11070,0
|
|
20241128,135800,115145280,11070,11110,11110,11070,28
|
|
20241128,135700,114834860,11100,11100,11100,11100,0
|
|
20241128,135600,114834860,11100,11100,11100,11100,8
|
|
20241128,135500,114746060,11090,11090,11090,11090,0
|
|
20241128,135400,114746060,11090,11090,11090,11090,1
|
|
20241128,135300,114734970,11090,11090,11090,11090,0
|
|
20241128,135200,114734970,11090,11090,11090,11090,9
|
|
20241128,135100,114635160,11090,11090,11090,11090,0
|
|
20241128,135000,114635160,11090,11090,11090,11090,8
|
|
20241128,134900,114546440,11090,11090,11090,11090,0
|
|
20241128,134800,114546440,11090,11090,11090,11090,8
|
|
20241128,134700,114457720,11090,11090,11090,11090,12
|
|
20241128,134600,114324640,11090,11090,11090,11090,0
|
|
20241128,134500,114324640,11090,11090,11090,11090,8
|
|
20241128,134400,114235920,11090,11090,11090,11090,0
|
|
20241128,134300,114235920,11090,11090,11090,11090,8
|
|
20241128,134200,114147200,11090,11090,11090,11090,38
|
|
20241128,134100,113725780,11090,11120,11150,11090,21
|
|
20241128,134000,113492350,11150,11150,11150,11150,0
|
|
20241128,133900,113492350,11150,11150,11150,11150,8
|
|
20241128,133800,113403150,11120,11120,11120,11120,48
|
|
20241128,133700,112869390,11150,11090,11150,11090,20
|
|
20241128,133600,112647110,11150,11150,11150,11150,8
|
|
20241128,133500,112557910,11150,11150,11150,11150,0
|
|
20241128,133400,112557910,11150,11150,11150,11150,8
|
|
20241128,133300,112468710,11090,11100,11100,11090,12
|
|
20241128,133200,112335620,11110,11150,11150,11110,11
|
|
20241128,133100,112213050,11150,11150,11150,11150,0
|
|
20241128,133000,112213050,11150,11150,11150,11150,8
|
|
20241128,132900,112123850,11120,11140,11140,11120,3
|
|
20241128,132800,112090460,11150,11150,11150,11150,8
|
|
20241128,132700,112001260,11150,11150,11150,11150,0
|
|
20241128,132600,112001260,11150,11150,11150,11150,8
|
|
20241128,132500,111912060,11150,11150,11150,11150,8
|
|
20241128,132400,111822860,11150,11150,11150,11150,0
|
|
20241128,132300,111822860,11150,11150,11150,11150,8
|
|
20241128,132200,111733660,11090,11090,11090,11090,11
|
|
20241128,132100,111611670,11150,11150,11150,11150,8
|
|
20241128,132000,111522470,11150,11150,11150,11150,1
|
|
20241128,131900,111511320,11160,11160,11160,11160,8
|
|
20241128,131800,111422040,11160,11160,11160,11160,0
|
|
20241128,131700,111422040,11160,11110,11160,11080,1568
|
|
20241128,131600,94047240,11180,11180,11180,11180,0
|
|
20241128,131500,94047240,11180,11180,11180,11180,8
|
|
20241128,131400,93957800,11120,11120,11120,11120,2946
|
|
20241128,131300,61198280,11190,11190,11190,11190,1
|
|
20241128,131200,61187090,11120,11190,11190,11120,21
|
|
20241128,131100,60953010,11190,11190,11190,11190,0
|
|
20241128,131000,60953010,11190,11190,11190,11190,8
|
|
20241128,130900,60863490,11190,11190,11190,11190,0
|
|
20241128,130800,60863490,11190,11190,11190,11190,8
|
|
20241128,130700,60773970,11180,11180,11180,11180,0
|
|
20241128,130600,60773970,11180,11180,11180,11180,8
|
|
20241128,130500,60684530,11180,11180,11180,11180,0
|
|
20241128,130400,60684530,11180,11180,11180,11180,9
|
|
20241128,130300,60583910,11180,11180,11180,11180,0
|
|
20241128,130200,60583910,11180,11180,11180,11180,8
|
|
20241128,130100,60494470,11180,11180,11180,11180,8
|
|
20241128,130000,60405030,11180,11180,11180,11180,0
|
|
20241128,125900,60405030,11180,11180,11180,11180,8
|
|
20241128,125800,60315590,11110,11110,11110,11110,13
|
|
20241128,125700,60171160,11180,11180,11180,11180,8
|
|
20241128,125600,60081720,11180,11180,11180,11180,0
|
|
20241128,125500,60081720,11180,11180,11180,11180,8
|
|
20241128,125400,59992280,11180,11180,11180,11180,0
|
|
20241128,125300,59992280,11180,11180,11180,11180,8
|
|
20241128,125200,59902840,11180,11180,11180,11180,0
|
|
20241128,125100,59902840,11180,11180,11180,11180,8
|
|
20241128,125000,59813400,11180,11180,11180,11180,8
|
|
20241128,124900,59723960,11180,11180,11180,11180,0
|
|
20241128,124800,59723960,11180,11180,11180,11180,8
|
|
20241128,124700,59634520,11110,11110,11110,11110,11
|
|
20241128,124600,59512310,11180,11180,11180,11180,8
|
|
20241128,124500,59422870,11170,11170,11170,11170,0
|
|
20241128,124400,59422870,11170,11170,11170,11170,8
|
|
20241128,124300,59333510,11110,11110,11110,11110,0
|
|
20241128,124200,59333510,11110,11180,11180,11110,20
|
|
20241128,124100,59110750,11190,11190,11190,11190,0
|
|
20241128,124000,59110750,11190,11190,11190,11190,8
|
|
20241128,123900,59021230,11190,11190,11190,11190,9
|
|
20241128,123800,58920520,11190,11190,11190,11190,0
|
|
20241128,123700,58920520,11190,11110,11190,11110,21
|
|
20241128,123600,58686570,11200,11200,11200,11200,0
|
|
20241128,123500,58686570,11200,11200,11200,11200,8
|
|
20241128,123400,58596970,11180,11180,11180,11180,1
|
|
20241128,123300,58585790,11190,11190,11190,11190,8
|
|
20241128,123200,58496270,11180,11180,11180,11180,0
|
|
20241128,123100,58496270,11180,11100,11180,11100,20
|
|
20241128,123000,58273630,11190,11190,11190,11190,0
|
|
20241128,122900,58273630,11190,11190,11190,11190,8
|
|
20241128,122800,58184110,11190,11190,11190,11190,8
|
|
20241128,122700,58094590,11190,11190,11190,11190,0
|
|
20241128,122600,58094590,11190,11190,11190,11190,8
|
|
20241128,122500,58005070,11180,11190,11190,11180,1823
|
|
20241128,122400,37623600,11190,11190,11190,11190,14
|
|
20241128,122300,37466940,11160,11180,11180,11160,35
|
|
20241128,122200,37075670,11180,11180,11180,11180,8
|
|
20241128,122100,36986230,11180,11180,11180,11180,0
|
|
20241128,122000,36986230,11180,11180,11180,11180,8
|
|
20241128,121900,36896790,11180,11180,11180,11180,0
|
|
20241128,121800,36896790,11180,11180,11180,11180,8
|
|
20241128,121700,36807350,11180,11180,11180,11180,9
|
|
20241128,121600,36706730,11180,11180,11180,11180,0
|
|
20241128,121500,36706730,11180,11100,11180,11100,19
|
|
20241128,121400,36495190,11190,11190,11190,11190,0
|
|
20241128,121300,36495190,11190,11180,11190,11180,10
|
|
20241128,121200,36383300,11180,11180,11180,11180,0
|
|
20241128,121100,36383300,11180,11180,11180,11180,8
|
|
20241128,121000,36293860,11180,11180,11180,11180,0
|
|
20241128,120900,36293860,11180,11180,11180,11180,8
|
|
20241128,120800,36204420,11180,11180,11180,11180,0
|
|
20241128,120700,36204420,11180,11180,11180,11180,8
|
|
20241128,120600,36114980,11080,11180,11190,11080,765
|
|
20241128,120500,27566800,11180,11180,11180,11180,8
|
|
20241128,120400,27477360,11180,11180,11180,11180,8
|
|
20241128,120300,27387920,11120,11120,11120,11120,0
|
|
20241128,120200,27387920,11120,11180,11180,11120,51
|
|
20241128,120100,26819780,11190,11190,11190,11190,0
|
|
20241128,120000,26819780,11190,11190,11190,11190,8
|
|
20241128,115900,26730260,11190,11190,11190,11190,0
|
|
20241128,115800,26730260,11190,11190,11190,11190,8
|
|
20241128,115700,26640740,11190,11190,11190,11190,0
|
|
20241128,115600,26640740,11190,11190,11190,11190,8
|
|
20241128,115500,26551220,11180,11180,11180,11180,1
|
|
20241128,115400,26540040,11180,11190,11190,11180,19
|
|
20241128,115300,26327540,11180,11190,11190,11180,13
|
|
20241128,115200,26182120,11190,11190,11190,11190,0
|
|
20241128,115100,26182120,11190,11190,11190,11190,8
|
|
20241128,115000,26092600,11190,11190,11190,11190,0
|
|
20241128,114900,26092600,11190,11190,11190,11190,8
|
|
20241128,114800,26003080,11190,11190,11190,11190,0
|
|
20241128,114700,26003080,11190,11190,11190,11190,8
|
|
20241128,114600,25913560,11180,11180,11180,11180,0
|
|
20241128,114500,25913560,11180,11190,11190,11180,10
|
|
20241128,114400,25801670,11190,11190,11190,11190,0
|
|
20241128,114300,25801670,11190,11190,11190,11180,23
|
|
20241128,114200,25544350,11190,11180,11190,11180,13
|
|
20241128,114100,25398960,11180,11190,11190,11180,13
|
|
20241128,114000,25253600,11190,11190,11190,11180,26
|
|
20241128,113900,24962730,11190,11190,11190,11190,0
|
|
20241128,113800,24962730,11190,11190,11190,11190,8
|
|
20241128,113700,24873210,11180,11180,11180,11180,0
|
|
20241128,113600,24873210,11180,11180,11180,11180,1
|
|
20241128,113500,24862030,11180,11180,11180,11180,0
|
|
20241128,113400,24862030,11180,11180,11180,11180,8
|
|
20241128,113300,24772590,11120,11180,11180,11120,42
|
|
20241128,113200,24303750,11180,11180,11180,11180,8
|
|
20241128,113100,24214310,11180,11180,11180,11180,8
|
|
20241128,113000,24124870,11180,11180,11180,11180,0
|
|
20241128,112900,24124870,11180,11180,11180,11180,8
|
|
20241128,112800,24035430,11180,11180,11180,11180,0
|
|
20241128,112700,24035430,11180,11180,11180,11180,8
|
|
20241128,112600,23945990,11180,11180,11180,11180,0
|
|
20241128,112500,23945990,11180,11180,11180,11180,8
|
|
20241128,112400,23856550,11190,11190,11190,11190,0
|
|
20241128,112300,23856550,11190,11120,11190,11120,151
|
|
20241128,112200,22176870,11190,11190,11190,11190,0
|
|
20241128,112100,22176870,11190,11190,11190,11190,8
|
|
20241128,112000,22087350,11190,11190,11190,11190,9
|
|
20241128,111900,21986640,11190,11190,11190,11190,0
|
|
20241128,111800,21986640,11190,11190,11190,11190,8
|
|
20241128,111700,21897120,11190,11190,11190,11190,0
|
|
20241128,111600,21897120,11190,11190,11190,11190,8
|
|
20241128,111500,21807600,11190,11190,11190,11190,0
|
|
20241128,111400,21807600,11190,11190,11190,11190,8
|
|
20241128,111300,21718080,11120,11130,11130,11120,31
|
|
20241128,111200,21373140,11190,11190,11190,11190,8
|
|
20241128,111100,21283620,11190,11190,11190,11190,0
|
|
20241128,111000,21283620,11190,11190,11190,11190,8
|
|
20241128,110900,21194100,11190,11190,11190,11190,0
|
|
20241128,110800,21194100,11190,11190,11190,11190,8
|
|
20241128,110700,21104580,11190,11190,11190,11190,8
|
|
20241128,110600,21015060,11190,11190,11190,11190,0
|
|
20241128,110500,21015060,11190,11190,11190,11190,8
|
|
20241128,110400,20925540,11130,11130,11130,11130,0
|
|
20241128,110300,20925540,11130,11190,11190,11130,19
|
|
20241128,110200,20713590,11180,11180,11180,11180,0
|
|
20241128,110100,20713590,11180,11180,11190,11180,10
|
|
20241128,110000,20601710,11190,11180,11190,11180,11
|
|
20241128,105900,20478640,11170,11190,11190,11170,97
|
|
20241128,105800,19394990,11190,11190,11190,11190,0
|
|
20241128,105700,19394990,11190,11190,11190,11190,8
|
|
20241128,105600,19305470,11190,11190,11190,11190,8
|
|
20241128,105500,19215950,11190,11190,11190,11190,0
|
|
20241128,105400,19215950,11190,11190,11190,11190,9
|
|
20241128,105300,19115240,11190,11190,11190,11190,0
|
|
20241128,105200,19115240,11190,11190,11190,11190,8
|
|
20241128,105100,19025720,11190,11190,11190,11190,0
|
|
20241128,105000,19025720,11190,11190,11190,11190,8
|
|
20241128,104900,18936200,11190,11190,11190,11190,0
|
|
20241128,104800,18936200,11190,11190,11190,11190,8
|
|
20241128,104700,18846680,11190,11190,11190,11190,0
|
|
20241128,104600,18846680,11190,11190,11190,11190,8
|
|
20241128,104500,18757160,11190,11190,11190,11190,8
|
|
20241128,104400,18667640,11120,11120,11120,11120,0
|
|
20241128,104300,18667640,11120,11190,11190,11120,20
|
|
20241128,104200,18444590,11190,11190,11190,11180,12
|
|
20241128,104100,18310320,11190,11190,11190,11190,8
|
|
20241128,104000,18220800,11200,11200,11200,11200,0
|
|
20241128,103900,18220800,11200,11200,11200,11200,8
|
|
20241128,103800,18131200,11190,11190,11190,11190,0
|
|
20241128,103700,18131200,11190,11190,11190,11190,8
|
|
20241128,103600,18041680,11200,11200,11200,11200,0
|
|
20241128,103500,18041680,11200,11130,11200,11130,18
|
|
20241128,103400,17840780,11200,11200,11200,11200,8
|
|
20241128,103300,17751180,11200,11200,11200,11200,4
|
|
20241128,103200,17706380,11200,11200,11200,11200,8
|
|
20241128,103100,17616780,11200,11200,11200,11200,5
|
|
20241128,103000,17560780,11200,11200,11200,11200,8
|
|
20241128,102900,17471180,11200,11200,11200,11200,1
|
|
20241128,102800,17459980,11200,11200,11200,11200,12
|
|
20241128,102700,17325580,11200,11200,11200,11200,0
|
|
20241128,102600,17325580,11200,11200,11200,11200,13
|
|
20241128,102500,17179980,11200,11200,11200,11200,0
|
|
20241128,102400,17179980,11200,11200,11200,11200,12
|
|
20241128,102300,17045580,11200,11200,11200,11200,0
|
|
20241128,102200,17045580,11200,11200,11200,11200,13
|
|
20241128,102100,16899980,11200,11200,11200,11200,8
|
|
20241128,102000,16810380,11200,11200,11200,11200,4
|
|
20241128,101900,16765580,11200,11200,11200,11200,8
|
|
20241128,101800,16675980,11200,11200,11200,11200,4
|
|
20241128,101700,16631180,11200,11200,11200,11200,13
|
|
20241128,101600,16485580,11200,11200,11200,11200,5
|
|
20241128,101500,16429580,11200,11200,11200,11200,8
|
|
20241128,101400,16339980,11190,11200,11200,11190,7
|
|
20241128,101300,16261600,11200,11200,11200,11200,28
|
|
20241128,101200,15948000,11200,11200,11200,11200,31
|
|
20241128,101100,15600800,11200,11200,11200,11200,30
|
|
20241128,101000,15264800,11200,11200,11200,11200,12
|
|
20241128,100900,15130400,11200,11200,11200,11200,0
|
|
20241128,100800,15130400,11200,11200,11200,11200,13
|
|
20241128,100700,14984800,11200,11200,11200,11200,0
|
|
20241128,100600,14984800,11200,11200,11200,11200,23
|
|
20241128,100500,14727200,11200,11200,11200,11200,0
|
|
20241128,100400,14727200,11200,11200,11200,11200,13
|
|
20241128,100300,14581600,11130,11130,11130,11130,1
|
|
20241128,100200,14570470,11200,11200,11200,11200,12
|
|
20241128,100100,14436070,11180,11190,11190,11180,29
|
|
20241128,100000,14111570,11190,11180,11190,11180,4
|
|
20241128,095900,14066840,11180,11180,11180,11180,0
|
|
20241128,095800,14066840,11180,11180,11180,11180,4
|
|
20241128,095700,14022120,11130,11130,11130,11130,13
|
|
20241128,095600,13877430,11160,11160,11160,11160,24
|
|
20241128,095500,13609590,11170,11170,11170,11170,0
|
|
20241128,095400,13609590,11170,11170,11170,11170,105
|
|
20241128,095300,12436740,11170,11170,11170,11170,0
|
|
20241128,095200,12436740,11170,11170,11170,11170,4
|
|
20241128,095100,12392060,11170,11170,11170,11170,8
|
|
20241128,095000,12302700,11170,11170,11170,11170,5
|
|
20241128,094900,12246850,11170,11170,11170,11170,2
|
|
20241128,094800,12224510,11170,11170,11170,11170,5
|
|
20241128,094700,12168660,11170,11130,11170,11130,2
|
|
20241128,094600,12146360,11130,11170,11170,11130,8
|
|
20241128,094500,12057160,11170,11170,11170,11170,0
|
|
20241128,094400,12057160,11170,11170,11170,11170,5
|
|
20241128,094300,12001310,11170,11170,11170,11170,0
|
|
20241128,094200,12001310,11170,11170,11170,11170,4
|
|
20241128,094100,11956630,11130,11130,11130,11130,0
|
|
20241128,094000,11956630,11130,11170,11170,11130,17
|
|
20241128,093900,11767260,11170,11170,11170,11170,2
|
|
20241128,093800,11744920,11180,11180,11180,11180,5
|
|
20241128,093700,11689020,11190,11190,11190,11190,0
|
|
20241128,093600,11689020,11190,11190,11190,11190,104
|
|
20241128,093500,10525260,11140,11150,11150,11140,2
|
|
20241128,093400,10502970,11200,11200,11200,11200,4
|
|
20241128,093300,10458170,11200,11190,11200,11190,29
|
|
20241128,093200,10133640,11190,11190,11190,11190,1
|
|
20241128,093100,10122450,11190,11190,11190,11190,0
|
|
20241128,093000,10122450,11190,11190,11190,11190,1
|
|
20241128,092900,10111260,11190,11190,11190,11190,0
|
|
20241128,092800,10111260,11190,11190,11190,11190,0
|
|
20241128,092700,10111260,11190,11190,11190,11190,0
|
|
20241128,092600,10111260,11190,11190,11190,11190,0
|
|
20241128,092500,10111260,11190,11190,11190,11190,0
|
|
20241128,092400,10111260,11190,11190,11190,11190,0
|
|
20241128,092300,10111260,11190,11190,11190,11190,0
|
|
20241128,092200,10111260,11190,11190,11190,11190,0
|
|
20241128,092100,10111260,11190,11180,11200,11180,625
|
|
20241128,092000,3116640,11190,11190,11190,11190,0
|
|
20241128,091900,3116640,11190,11190,11190,11190,0
|
|
20241128,091800,3116640,11190,11190,11190,11190,6
|
|
20241128,091700,3049500,11190,11190,11190,11190,1
|
|
20241128,091600,3038310,11200,11160,11200,11160,100
|
|
20241128,091500,1920290,11160,11160,11160,11160,0
|
|
20241128,091400,1920290,11160,11160,11160,11160,0
|
|
20241128,091300,1920290,11160,11160,11160,11160,2
|
|
20241128,091200,1897970,11160,11160,11160,11150,8
|
|
20241128,091100,1808710,11160,11160,11160,11160,1
|
|
20241128,091000,1797550,11170,11170,11170,11170,0
|
|
20241128,090900,1797550,11170,11170,11170,11170,0
|
|
20241128,090800,1797550,11170,11180,11180,11170,4
|
|
20241128,090700,1752840,11180,11190,11190,11180,6
|
|
20241128,090600,1685730,11190,11140,11200,11140,127
|
|
20241128,090500,266620,11140,11140,11140,11140,0
|
|
20241128,090400,266620,11140,11100,11140,11100,10
|
|
20241128,090300,155400,11100,11100,11100,11100,9
|
|
20241128,090200,55500,11100,11100,11100,11100,0
|
|
20241128,090100,55500,11100,11100,11100,11100,0
|
|
20241128,090000,55500,11100,11100,11100,11100,5
|