714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,205100,109326520,10710,10710,10710,10710,263
|
|
20241202,205000,109326520,10710,10710,10710,10710,0
|
|
20241202,204900,109326520,10710,10710,10710,10710,0
|
|
20241202,204800,109326520,10710,10710,10710,10710,0
|
|
20241202,204700,109326520,10710,10710,10710,10710,0
|
|
20241202,204600,109326520,10710,10710,10710,10710,0
|
|
20241202,204500,109326520,10710,10710,10710,10710,0
|
|
20241202,204400,109326520,10710,10710,10710,10710,0
|
|
20241202,204300,109326520,10710,10710,10710,10710,0
|
|
20241202,204200,109326520,10710,10710,10710,10710,0
|
|
20241202,204100,109326520,10710,10710,10710,10710,0
|
|
20241202,204000,109326520,10710,10710,10710,10710,0
|
|
20241202,203900,109326520,10710,10710,10710,10710,0
|
|
20241202,203800,109326520,10710,10710,10710,10710,0
|
|
20241202,203700,109326520,10710,10710,10710,10710,0
|
|
20241202,203600,109326520,10710,10710,10710,10710,0
|
|
20241202,203500,109326520,10710,10710,10710,10710,0
|
|
20241202,203400,109326520,10710,10710,10710,10710,0
|
|
20241202,203300,109326520,10710,10710,10710,10710,0
|
|
20241202,203200,109326520,10710,10710,10710,10710,0
|
|
20241202,203100,109326520,10710,10710,10710,10710,0
|
|
20241202,203000,109326520,10710,10710,10710,10710,0
|
|
20241202,202900,109326520,10710,10710,10710,10710,0
|
|
20241202,202800,109326520,10710,10710,10710,10710,0
|
|
20241202,202700,109326520,10710,10710,10710,10710,0
|
|
20241202,202600,109326520,10710,10710,10710,10710,0
|
|
20241202,202500,109326520,10710,10710,10710,10710,0
|
|
20241202,202400,109326520,10710,10710,10710,10710,0
|
|
20241202,202300,109326520,10710,10710,10710,10710,0
|
|
20241202,202200,109326520,10710,10710,10710,10710,0
|
|
20241202,202100,109326520,10710,10710,10710,10710,263
|
|
20241202,202000,109326520,10710,10710,10710,10710,0
|
|
20241202,201900,109326520,10710,10710,10710,10710,0
|
|
20241202,201800,109326520,10710,10710,10710,10710,0
|
|
20241202,201700,109326520,10710,10710,10710,10710,0
|
|
20241202,201600,109326520,10710,10710,10710,10710,0
|
|
20241202,201500,109326520,10710,10710,10710,10710,0
|
|
20241202,201400,109326520,10710,10710,10710,10710,0
|
|
20241202,201300,109326520,10710,10710,10710,10710,0
|
|
20241202,201200,109326520,10710,10710,10710,10710,0
|
|
20241202,201100,109326520,10710,10710,10710,10710,0
|
|
20241202,201000,109326520,10710,10710,10710,10710,0
|
|
20241202,200900,109326520,10710,10710,10710,10710,0
|
|
20241202,200800,109326520,10710,10710,10710,10710,0
|
|
20241202,200700,109326520,10710,10710,10710,10710,0
|
|
20241202,200600,109326520,10710,10710,10710,10710,0
|
|
20241202,200500,109326520,10710,10710,10710,10710,0
|
|
20241202,200400,109326520,10710,10710,10710,10710,0
|
|
20241202,200300,109326520,10710,10710,10710,10710,0
|
|
20241202,200200,109326520,10710,10710,10710,10710,0
|
|
20241202,200100,109326520,10710,10710,10710,10710,0
|
|
20241202,200000,109326520,10710,10710,10710,10710,0
|
|
20241202,195900,109326520,10710,10710,10710,10710,0
|
|
20241202,195800,109326520,10710,10710,10710,10710,0
|
|
20241202,195700,109326520,10710,10710,10710,10710,0
|
|
20241202,195600,109326520,10710,10710,10710,10710,0
|
|
20241202,195500,109326520,10710,10710,10710,10710,0
|
|
20241202,195400,109326520,10710,10710,10710,10710,0
|
|
20241202,195300,109326520,10710,10710,10710,10710,0
|
|
20241202,195200,109326520,10710,10710,10710,10710,0
|
|
20241202,195100,109326520,10710,10710,10710,10710,263
|
|
20241202,195000,109326520,10710,10710,10710,10710,0
|
|
20241202,194900,109326520,10710,10710,10710,10710,0
|
|
20241202,194800,109326520,10710,10710,10710,10710,0
|
|
20241202,194700,109326520,10710,10710,10710,10710,0
|
|
20241202,194600,109326520,10710,10710,10710,10710,0
|
|
20241202,194500,109326520,10710,10710,10710,10710,0
|
|
20241202,194400,109326520,10710,10710,10710,10710,0
|
|
20241202,194300,109326520,10710,10710,10710,10710,0
|
|
20241202,194200,109326520,10710,10710,10710,10710,0
|
|
20241202,194100,109326520,10710,10710,10710,10710,0
|
|
20241202,194000,109326520,10710,10710,10710,10710,0
|
|
20241202,193900,109326520,10710,10710,10710,10710,0
|
|
20241202,193800,109326520,10710,10710,10710,10710,0
|
|
20241202,193700,109326520,10710,10710,10710,10710,0
|
|
20241202,193600,109326520,10710,10710,10710,10710,0
|
|
20241202,193500,109326520,10710,10710,10710,10710,0
|
|
20241202,193400,109326520,10710,10710,10710,10710,0
|
|
20241202,193300,109326520,10710,10710,10710,10710,0
|
|
20241202,193200,109326520,10710,10710,10710,10710,0
|
|
20241202,193100,109326520,10710,10710,10710,10710,0
|
|
20241202,193000,109326520,10710,10710,10710,10710,0
|
|
20241202,192900,109326520,10710,10710,10710,10710,0
|
|
20241202,192800,109326520,10710,10710,10710,10710,0
|
|
20241202,192700,109326520,10710,10710,10710,10710,0
|
|
20241202,192600,109326520,10710,10710,10710,10710,0
|
|
20241202,192500,109326520,10710,10710,10710,10710,0
|
|
20241202,192400,109326520,10710,10710,10710,10710,0
|
|
20241202,192300,109326520,10710,10710,10710,10710,0
|
|
20241202,192200,109326520,10710,10710,10710,10710,0
|
|
20241202,192100,109326520,10710,10710,10710,10710,263
|
|
20241202,192000,109326520,10710,10710,10710,10710,0
|
|
20241202,191900,109326520,10710,10710,10710,10710,0
|
|
20241202,191800,109326520,10710,10710,10710,10710,0
|
|
20241202,191700,109326520,10710,10710,10710,10710,0
|
|
20241202,191600,109326520,10710,10710,10710,10710,0
|
|
20241202,191500,109326520,10710,10710,10710,10710,0
|
|
20241202,191400,109326520,10710,10710,10710,10710,0
|
|
20241202,191300,109326520,10710,10710,10710,10710,0
|
|
20241202,191200,109326520,10710,10710,10710,10710,0
|
|
20241202,191100,109326520,10710,10710,10710,10710,0
|
|
20241202,191000,109326520,10710,10710,10710,10710,0
|
|
20241202,190900,109326520,10710,10710,10710,10710,0
|
|
20241202,190800,109326520,10710,10710,10710,10710,0
|
|
20241202,190700,109326520,10710,10710,10710,10710,0
|
|
20241202,190600,109326520,10710,10710,10710,10710,0
|
|
20241202,190500,109326520,10710,10710,10710,10710,0
|
|
20241202,190400,109326520,10710,10710,10710,10710,0
|
|
20241202,190300,109326520,10710,10710,10710,10710,0
|
|
20241202,190200,109326520,10710,10710,10710,10710,0
|
|
20241202,190100,109326520,10710,10710,10710,10710,0
|
|
20241202,190000,109326520,10710,10710,10710,10710,0
|
|
20241202,185900,109326520,10710,10710,10710,10710,0
|
|
20241202,185800,109326520,10710,10710,10710,10710,0
|
|
20241202,185700,109326520,10710,10710,10710,10710,0
|
|
20241202,185600,109326520,10710,10710,10710,10710,0
|
|
20241202,185500,109326520,10710,10710,10710,10710,0
|
|
20241202,185400,109326520,10710,10710,10710,10710,0
|
|
20241202,185300,109326520,10710,10710,10710,10710,0
|
|
20241202,185200,109326520,10710,10710,10710,10710,0
|
|
20241202,185100,109326520,10710,10710,10710,10710,263
|
|
20241202,185000,109326520,10710,10710,10710,10710,0
|
|
20241202,184900,109326520,10710,10710,10710,10710,0
|
|
20241202,184800,109326520,10710,10710,10710,10710,0
|
|
20241202,184700,109326520,10710,10710,10710,10710,0
|
|
20241202,184600,109326520,10710,10710,10710,10710,0
|
|
20241202,184500,109326520,10710,10710,10710,10710,0
|
|
20241202,184400,109326520,10710,10710,10710,10710,0
|
|
20241202,184300,109326520,10710,10710,10710,10710,0
|
|
20241202,184200,109326520,10710,10710,10710,10710,0
|
|
20241202,184100,109326520,10710,10710,10710,10710,0
|
|
20241202,184000,109326520,10710,10710,10710,10710,0
|
|
20241202,183900,109326520,10710,10710,10710,10710,0
|
|
20241202,183800,109326520,10710,10710,10710,10710,0
|
|
20241202,183700,109326520,10710,10710,10710,10710,0
|
|
20241202,183600,109326520,10710,10710,10710,10710,0
|
|
20241202,183500,109326520,10710,10710,10710,10710,0
|
|
20241202,183400,109326520,10710,10710,10710,10710,0
|
|
20241202,183300,109326520,10710,10710,10710,10710,0
|
|
20241202,183200,109326520,10710,10710,10710,10710,0
|
|
20241202,183100,109326520,10710,10710,10710,10710,0
|
|
20241202,183000,109326520,10710,10710,10710,10710,0
|
|
20241202,182900,109326520,10710,10710,10710,10710,0
|
|
20241202,182800,109326520,10710,10710,10710,10710,0
|
|
20241202,182700,109326520,10710,10710,10710,10710,0
|
|
20241202,182600,109326520,10710,10710,10710,10710,0
|
|
20241202,182500,109326520,10710,10710,10710,10710,0
|
|
20241202,182400,109326520,10710,10710,10710,10710,0
|
|
20241202,182300,109326520,10710,10710,10710,10710,0
|
|
20241202,182200,109326520,10710,10710,10710,10710,0
|
|
20241202,182100,109326520,10710,10710,10710,10710,263
|
|
20241202,182000,109326520,10710,10710,10710,10710,0
|
|
20241202,181900,109326520,10710,10710,10710,10710,0
|
|
20241202,181800,109326520,10710,10710,10710,10710,0
|
|
20241202,181700,109326520,10710,10710,10710,10710,0
|
|
20241202,181600,109326520,10710,10710,10710,10710,0
|
|
20241202,181500,109326520,10710,10710,10710,10710,0
|
|
20241202,181400,109326520,10710,10710,10710,10710,0
|
|
20241202,181300,109326520,10710,10710,10710,10710,0
|
|
20241202,181200,109326520,10710,10710,10710,10710,0
|
|
20241202,181100,109326520,10710,10710,10710,10710,0
|
|
20241202,181000,109326520,10710,10710,10710,10710,0
|
|
20241202,180900,109326520,10710,10710,10710,10710,0
|
|
20241202,180800,109326520,10710,10710,10710,10710,0
|
|
20241202,180700,109326520,10710,10710,10710,10710,0
|
|
20241202,180600,109326520,10710,10710,10710,10710,0
|
|
20241202,180500,109326520,10710,10710,10710,10710,0
|
|
20241202,180400,109326520,10710,10710,10710,10710,0
|
|
20241202,180300,109326520,10710,10710,10710,10710,0
|
|
20241202,180200,109326520,10710,10710,10710,10710,0
|
|
20241202,180100,109326520,10710,10710,10710,10710,0
|
|
20241202,180000,109326520,10710,10710,10710,10710,0
|
|
20241202,175900,109326520,10710,10710,10710,10710,0
|
|
20241202,175800,109326520,10710,10710,10710,10710,0
|
|
20241202,175700,109326520,10710,10710,10710,10710,0
|
|
20241202,175600,109326520,10710,10710,10710,10710,0
|
|
20241202,175500,109326520,10710,10710,10710,10710,0
|
|
20241202,175400,109326520,10710,10710,10710,10710,0
|
|
20241202,175300,109326520,10710,10710,10710,10710,0
|
|
20241202,175200,109326520,10710,10710,10710,10710,0
|
|
20241202,175100,109326520,10710,10710,10710,10710,263
|
|
20241202,175000,109326520,10710,10710,10710,10710,0
|
|
20241202,174900,109326520,10710,10710,10710,10710,0
|
|
20241202,174800,109326520,10710,10710,10710,10710,0
|
|
20241202,174700,109326520,10710,10710,10710,10710,0
|
|
20241202,174600,109326520,10710,10710,10710,10710,0
|
|
20241202,174500,109326520,10710,10710,10710,10710,0
|
|
20241202,174400,109326520,10710,10710,10710,10710,0
|
|
20241202,174300,109326520,10710,10710,10710,10710,0
|
|
20241202,174200,109326520,10710,10710,10710,10710,0
|
|
20241202,174100,109326520,10710,10710,10710,10710,0
|
|
20241202,174000,109326520,10710,10710,10710,10710,0
|
|
20241202,173900,109326520,10710,10710,10710,10710,0
|
|
20241202,173800,109326520,10710,10710,10710,10710,0
|
|
20241202,173700,109326520,10710,10710,10710,10710,0
|
|
20241202,173600,109326520,10710,10710,10710,10710,0
|
|
20241202,173500,109326520,10710,10710,10710,10710,0
|
|
20241202,173400,109326520,10710,10710,10710,10710,0
|
|
20241202,173300,109326520,10710,10710,10710,10710,0
|
|
20241202,173200,109326520,10710,10710,10710,10710,0
|
|
20241202,173100,109326520,10710,10710,10710,10710,0
|
|
20241202,173000,109326520,10710,10710,10710,10710,0
|
|
20241202,172900,109326520,10710,10710,10710,10710,0
|
|
20241202,172800,109326520,10710,10710,10710,10710,0
|
|
20241202,172700,109326520,10710,10710,10710,10710,0
|
|
20241202,172600,109326520,10710,10710,10710,10710,0
|
|
20241202,172500,109326520,10710,10710,10710,10710,0
|
|
20241202,172400,109326520,10710,10710,10710,10710,0
|
|
20241202,172300,109326520,10710,10710,10710,10710,0
|
|
20241202,172200,109326520,10710,10710,10710,10710,0
|
|
20241202,172100,109326520,10710,10710,10710,10710,263
|
|
20241202,172000,109326520,10710,10710,10710,10710,0
|
|
20241202,171900,109326520,10710,10710,10710,10710,0
|
|
20241202,171800,109326520,10710,10710,10710,10710,0
|
|
20241202,171700,109326520,10710,10710,10710,10710,0
|
|
20241202,171600,109326520,10710,10710,10710,10710,0
|
|
20241202,171500,109326520,10710,10710,10710,10710,0
|
|
20241202,171400,109326520,10710,10710,10710,10710,0
|
|
20241202,171300,109326520,10710,10710,10710,10710,0
|
|
20241202,171200,109326520,10710,10710,10710,10710,0
|
|
20241202,171100,109326520,10710,10710,10710,10710,0
|
|
20241202,171000,109326520,10710,10710,10710,10710,0
|
|
20241202,170900,109326520,10710,10710,10710,10710,0
|
|
20241202,170800,109326520,10710,10710,10710,10710,0
|
|
20241202,170700,109326520,10710,10710,10710,10710,0
|
|
20241202,170600,109326520,10710,10710,10710,10710,0
|
|
20241202,170500,109326520,10710,10710,10710,10710,0
|
|
20241202,170400,109326520,10710,10710,10710,10710,0
|
|
20241202,170300,109326520,10710,10710,10710,10710,0
|
|
20241202,170200,109326520,10710,10710,10710,10710,0
|
|
20241202,170100,109326520,10710,10710,10710,10710,0
|
|
20241202,170000,109326520,10710,10710,10710,10710,0
|
|
20241202,165900,109326520,10710,10710,10710,10710,0
|
|
20241202,165800,109326520,10710,10710,10710,10710,0
|
|
20241202,165700,109326520,10710,10710,10710,10710,0
|
|
20241202,165600,109326520,10710,10710,10710,10710,0
|
|
20241202,165500,109326520,10710,10710,10710,10710,0
|
|
20241202,165400,109326520,10710,10710,10710,10710,0
|
|
20241202,165300,109326520,10710,10710,10710,10710,0
|
|
20241202,165200,109326520,10710,10710,10710,10710,0
|
|
20241202,165100,109326520,10710,10710,10710,10710,263
|
|
20241202,165000,109326520,10710,10710,10710,10710,0
|
|
20241202,164900,109326520,10710,10710,10710,10710,0
|
|
20241202,164800,109326520,10710,10710,10710,10710,0
|
|
20241202,164700,109326520,10710,10710,10710,10710,0
|
|
20241202,164600,109326520,10710,10710,10710,10710,0
|
|
20241202,164500,109326520,10710,10710,10710,10710,0
|
|
20241202,164400,109326520,10710,10710,10710,10710,0
|
|
20241202,164300,109326520,10710,10710,10710,10710,0
|
|
20241202,164200,109326520,10710,10710,10710,10710,0
|
|
20241202,164100,109326520,10710,10710,10710,10710,0
|
|
20241202,164000,109326520,10710,10710,10710,10710,0
|
|
20241202,163900,109326520,10710,10710,10710,10710,0
|
|
20241202,163800,109326520,10710,10710,10710,10710,0
|
|
20241202,163700,109326520,10710,10710,10710,10710,0
|
|
20241202,163600,109326520,10710,10710,10710,10710,0
|
|
20241202,163500,109326520,10710,10710,10710,10710,0
|
|
20241202,163400,109326520,10710,10710,10710,10710,0
|
|
20241202,163300,109326520,10710,10710,10710,10710,0
|
|
20241202,163200,109326520,10710,10710,10710,10710,0
|
|
20241202,163100,109326520,10710,10710,10710,10710,0
|
|
20241202,163000,109326520,10710,10710,10710,10710,0
|
|
20241202,162900,109326520,10710,10710,10710,10710,0
|
|
20241202,162800,109326520,10710,10710,10710,10710,0
|
|
20241202,162700,109326520,10710,10710,10710,10710,0
|
|
20241202,162600,109326520,10710,10710,10710,10710,0
|
|
20241202,162500,109326520,10710,10710,10710,10710,0
|
|
20241202,162400,109326520,10710,10710,10710,10710,0
|
|
20241202,162300,109326520,10710,10710,10710,10710,0
|
|
20241202,162200,109326520,10710,10710,10710,10710,0
|
|
20241202,162100,109326520,10710,10710,10710,10710,263
|
|
20241202,162000,109326520,10710,10710,10710,10710,0
|
|
20241202,161900,109326520,10710,10710,10710,10710,0
|
|
20241202,161800,109326520,10710,10710,10710,10710,0
|
|
20241202,161700,109326520,10710,10710,10710,10710,0
|
|
20241202,161600,109326520,10710,10710,10710,10710,0
|
|
20241202,161500,109326520,10710,10710,10710,10710,0
|
|
20241202,161400,109326520,10710,10710,10710,10710,0
|
|
20241202,161300,109326520,10710,10710,10710,10710,0
|
|
20241202,161200,109326520,10710,10710,10710,10710,0
|
|
20241202,161100,109326520,10710,10710,10710,10710,0
|
|
20241202,161000,109326520,10710,10710,10710,10710,0
|
|
20241202,160900,109326520,10710,10710,10710,10710,0
|
|
20241202,160800,109326520,10710,10710,10710,10710,0
|
|
20241202,160700,109326520,10710,10710,10710,10710,0
|
|
20241202,160600,109326520,10710,10710,10710,10710,0
|
|
20241202,160500,109326520,10710,10710,10710,10710,0
|
|
20241202,160400,109326520,10710,10710,10710,10710,0
|
|
20241202,160300,109326520,10710,10710,10710,10710,0
|
|
20241202,160200,109326520,10710,10710,10710,10710,0
|
|
20241202,160100,109326520,10710,10710,10710,10710,0
|
|
20241202,160000,109326520,10710,10710,10710,10710,0
|
|
20241202,155900,109326520,10710,10710,10710,10710,0
|
|
20241202,155800,109326520,10710,10710,10710,10710,0
|
|
20241202,155700,109326520,10710,10710,10710,10710,0
|
|
20241202,155600,109326520,10710,10710,10710,10710,0
|
|
20241202,155500,109326520,10710,10710,10710,10710,0
|
|
20241202,155400,109326520,10710,10710,10710,10710,0
|
|
20241202,155300,109326520,10710,10710,10710,10710,0
|
|
20241202,155200,109326520,10710,10710,10710,10710,0
|
|
20241202,155100,109326520,10710,10710,10710,10710,263
|
|
20241202,155000,109326520,10710,10710,10710,10710,0
|
|
20241202,154900,109326520,10710,10710,10710,10710,0
|
|
20241202,154800,109326520,10710,10710,10710,10710,0
|
|
20241202,154700,109326520,10710,10710,10710,10710,0
|
|
20241202,154600,109326520,10710,10710,10710,10710,0
|
|
20241202,154500,109326520,10710,10710,10710,10710,0
|
|
20241202,154400,109326520,10710,10710,10710,10710,0
|
|
20241202,154300,109326520,10710,10710,10710,10710,0
|
|
20241202,154200,109326520,10710,10710,10710,10710,0
|
|
20241202,154100,109326520,10710,10710,10710,10710,0
|
|
20241202,154000,109326520,10710,10710,10710,10710,0
|
|
20241202,153900,109326520,10710,10710,10710,10710,0
|
|
20241202,153800,109326520,10710,10710,10710,10710,0
|
|
20241202,153700,109326520,10710,10710,10710,10710,0
|
|
20241202,153600,109326520,10710,10710,10710,10710,0
|
|
20241202,153500,109326520,10710,10710,10710,10710,0
|
|
20241202,153400,109326520,10710,10710,10710,10710,0
|
|
20241202,153300,109326520,10710,10710,10710,10710,0
|
|
20241202,153200,109326520,10710,10710,10710,10710,0
|
|
20241202,153100,109326520,10710,10710,10710,10710,0
|
|
20241202,153000,109326520,10710,10710,10710,10710,263
|
|
20241202,152900,106509790,10900,10900,10900,10900,0
|
|
20241202,152800,106509790,10900,10900,10900,10900,0
|
|
20241202,152700,106509790,10900,10900,10900,10900,0
|
|
20241202,152600,106509790,10900,10900,10900,10900,0
|
|
20241202,152500,106509790,10900,10900,10900,10900,0
|
|
20241202,152400,106509790,10900,10900,10900,10900,0
|
|
20241202,152300,106509790,10900,10900,10900,10900,0
|
|
20241202,152200,106509790,10900,10900,10900,10900,0
|
|
20241202,152100,106509790,10900,10900,10900,10900,0
|
|
20241202,152000,106509790,10900,10900,10900,10900,0
|
|
20241202,151900,106509790,10900,10710,10900,10710,704
|
|
20241202,151800,98836950,10890,10770,10900,10770,639
|
|
20241202,151700,91924570,10700,10700,10700,10700,74
|
|
20241202,151600,91132770,10700,10710,10710,10700,83
|
|
20241202,151500,90244620,10770,10770,10770,10770,0
|
|
20241202,151400,90244620,10770,10700,10770,10700,21
|
|
20241202,151300,90019850,10700,10700,10700,10700,64
|
|
20241202,151200,89335050,10770,10770,10770,10770,0
|
|
20241202,151100,89335050,10770,10770,10770,10770,1
|
|
20241202,151000,89324280,10700,10700,10700,10700,0
|
|
20241202,150900,89324280,10700,10700,10700,10700,14
|
|
20241202,150800,89174480,10700,10700,10700,10700,0
|
|
20241202,150700,89174480,10700,10770,10770,10700,57
|
|
20241202,150600,88564510,10700,10700,10700,10700,14
|
|
20241202,150500,88414710,10770,10770,10770,10770,6
|
|
20241202,150400,88350090,10770,10770,10770,10770,1
|
|
20241202,150300,88339320,10770,10710,10770,10700,88
|
|
20241202,150200,87397560,10700,10710,10710,10700,13
|
|
20241202,150100,87258420,10770,10770,10770,10770,0
|
|
20241202,150000,87258420,10770,10770,10770,10770,1
|
|
20241202,145900,87247650,10710,10710,10710,10710,0
|
|
20241202,145800,87247650,10710,10710,10710,10710,0
|
|
20241202,145700,87247650,10710,10710,10710,10710,0
|
|
20241202,145600,87247650,10710,10710,10710,10710,0
|
|
20241202,145500,87247650,10710,10710,10710,10710,66
|
|
20241202,145400,86540790,10710,10710,10710,10710,0
|
|
20241202,145300,86540790,10710,10710,10710,10710,91
|
|
20241202,145200,85566180,10720,10720,10720,10720,0
|
|
20241202,145100,85566180,10720,10720,10720,10720,0
|
|
20241202,145000,85566180,10720,10720,10720,10720,0
|
|
20241202,144900,85566180,10720,10720,10720,10720,0
|
|
20241202,144800,85566180,10720,10720,10720,10720,0
|
|
20241202,144700,85566180,10720,10720,10720,10720,129
|
|
20241202,144600,84183300,10720,10720,10720,10720,0
|
|
20241202,144500,84183300,10720,10720,10720,10720,0
|
|
20241202,144400,84183300,10720,10720,10720,10720,13
|
|
20241202,144300,84043940,10720,10720,10720,10720,0
|
|
20241202,144200,84043940,10720,10720,10720,10720,0
|
|
20241202,144100,84043940,10720,10720,10720,10720,0
|
|
20241202,144000,84043940,10720,10720,10720,10720,0
|
|
20241202,143900,84043940,10720,10720,10720,10720,0
|
|
20241202,143800,84043940,10720,10720,10720,10720,0
|
|
20241202,143700,84043940,10720,10720,10720,10720,78
|
|
20241202,143600,83207780,10720,10720,10720,10720,14
|
|
20241202,143500,83057700,10720,10720,10720,10720,0
|
|
20241202,143400,83057700,10720,10720,10720,10720,0
|
|
20241202,143300,83057700,10720,10720,10720,10720,0
|
|
20241202,143200,83057700,10720,10720,10720,10720,0
|
|
20241202,143100,83057700,10720,10720,10720,10720,0
|
|
20241202,143000,83057700,10720,10720,10720,10720,0
|
|
20241202,142900,83057700,10720,10720,10720,10720,13
|
|
20241202,142800,82918340,10720,10720,10720,10720,0
|
|
20241202,142700,82918340,10720,10720,10720,10720,0
|
|
20241202,142600,82918340,10720,10720,10720,10720,0
|
|
20241202,142500,82918340,10720,10720,10720,10720,0
|
|
20241202,142400,82918340,10720,10720,10720,10720,0
|
|
20241202,142300,82918340,10720,10730,10730,10720,12
|
|
20241202,142200,82789650,10720,10720,10720,10720,0
|
|
20241202,142100,82789650,10720,10720,10720,10720,0
|
|
20241202,142000,82789650,10720,10720,10720,10720,0
|
|
20241202,141900,82789650,10720,10720,10720,10720,0
|
|
20241202,141800,82789650,10720,10720,10720,10720,0
|
|
20241202,141700,82789650,10720,10720,10720,10720,0
|
|
20241202,141600,82789650,10720,10720,10720,10720,14
|
|
20241202,141500,82639570,10740,10740,10740,10740,0
|
|
20241202,141400,82639570,10740,10740,10740,10740,0
|
|
20241202,141300,82639570,10740,10740,10740,10740,0
|
|
20241202,141200,82639570,10740,10740,10740,10740,0
|
|
20241202,141100,82639570,10740,10740,10740,10740,0
|
|
20241202,141000,82639570,10740,10740,10740,10740,0
|
|
20241202,140900,82639570,10740,10750,10750,10740,13
|
|
20241202,140800,82499900,10850,10850,10850,10850,1
|
|
20241202,140700,82489050,10850,10850,10850,10850,0
|
|
20241202,140600,82489050,10850,10850,10850,10850,0
|
|
20241202,140500,82489050,10850,10850,10850,10850,0
|
|
20241202,140400,82489050,10850,10850,10850,10850,18
|
|
20241202,140300,82293750,10740,10740,10740,10740,13
|
|
20241202,140200,82154130,10800,10800,10800,10800,0
|
|
20241202,140100,82154130,10800,10800,10800,10800,0
|
|
20241202,140000,82154130,10800,10800,10800,10800,0
|
|
20241202,135900,82154130,10800,10800,10800,10800,0
|
|
20241202,135800,82154130,10800,10800,10800,10800,0
|
|
20241202,135700,82154130,10800,10800,10800,10800,1
|
|
20241202,135600,82143330,10800,10800,10800,10800,12
|
|
20241202,135500,82013730,10850,10850,10850,10850,0
|
|
20241202,135400,82013730,10850,10850,10850,10850,0
|
|
20241202,135300,82013730,10850,10850,10850,10850,0
|
|
20241202,135200,82013730,10850,10850,10850,10850,0
|
|
20241202,135100,82013730,10850,10850,10850,10850,0
|
|
20241202,135000,82013730,10850,10850,10850,10850,1
|
|
20241202,134900,82002880,10850,10850,10850,10850,0
|
|
20241202,134800,82002880,10850,10850,10850,10850,1
|
|
20241202,134700,81992030,10950,10950,10950,10950,1
|
|
20241202,134600,81981080,10940,10910,10940,10910,130
|
|
20241202,134500,80560150,10910,10910,10910,10910,1
|
|
20241202,134400,80549240,10800,10800,10800,10800,0
|
|
20241202,134300,80549240,10800,10950,10950,10800,13
|
|
20241202,134200,80408690,10800,10800,10800,10800,0
|
|
20241202,134100,80408690,10800,10800,10800,10800,0
|
|
20241202,134000,80408690,10800,10800,10800,10800,0
|
|
20241202,133900,80408690,10800,10800,10800,10800,1
|
|
20241202,133800,80397890,10800,10800,10800,10800,0
|
|
20241202,133700,80397890,10800,10800,10800,10800,0
|
|
20241202,133600,80397890,10800,10800,10800,10800,0
|
|
20241202,133500,80397890,10800,10800,10800,10800,0
|
|
20241202,133400,80397890,10800,10800,10800,10800,0
|
|
20241202,133300,80397890,10800,10800,10800,10800,1
|
|
20241202,133200,80387090,10950,10810,10950,10810,1350
|
|
20241202,133100,65667580,10750,10750,10750,10750,0
|
|
20241202,133000,65667580,10750,10750,10750,10750,16
|
|
20241202,132900,65495580,10750,10750,10750,10750,0
|
|
20241202,132800,65495580,10750,10750,10750,10750,0
|
|
20241202,132700,65495580,10750,10750,10750,10750,0
|
|
20241202,132600,65495580,10750,10750,10750,10750,0
|
|
20241202,132500,65495580,10750,10750,10750,10750,0
|
|
20241202,132400,65495580,10750,10750,10750,10750,13
|
|
20241202,132300,65355830,10750,10750,10750,10750,0
|
|
20241202,132200,65355830,10750,10750,10750,10750,24
|
|
20241202,132100,65097830,10730,10730,10730,10730,33
|
|
20241202,132000,64743740,10710,10710,10710,10710,0
|
|
20241202,131900,64743740,10710,10710,10710,10710,0
|
|
20241202,131800,64743740,10710,10720,10720,10700,70
|
|
20241202,131700,63994140,10700,10700,10700,10700,0
|
|
20241202,131600,63994140,10700,10700,10700,10700,0
|
|
20241202,131500,63994140,10700,10700,10700,10700,0
|
|
20241202,131400,63994140,10700,10700,10700,10700,0
|
|
20241202,131300,63994140,10700,10700,10700,10700,0
|
|
20241202,131200,63994140,10700,10700,10700,10700,0
|
|
20241202,131100,63994140,10700,10710,10710,10700,13
|
|
20241202,131000,63854990,10700,10700,10700,10700,0
|
|
20241202,130900,63854990,10700,10700,10700,10700,0
|
|
20241202,130800,63854990,10700,10700,10700,10700,0
|
|
20241202,130700,63854990,10700,10700,10700,10700,0
|
|
20241202,130600,63854990,10700,10700,10700,10700,52
|
|
20241202,130500,63298590,10700,10700,10700,10700,0
|
|
20241202,130400,63298590,10700,10700,10700,10700,0
|
|
20241202,130300,63298590,10700,10700,10700,10700,13
|
|
20241202,130200,63159490,10700,10700,10700,10700,10
|
|
20241202,130100,63052490,10700,10700,10700,10700,0
|
|
20241202,130000,63052490,10700,10700,10700,10700,0
|
|
20241202,125900,63052490,10700,10700,10700,10700,0
|
|
20241202,125800,63052490,10700,10700,10700,10700,0
|
|
20241202,125700,63052490,10700,10700,10700,10700,0
|
|
20241202,125600,63052490,10700,10700,10700,10700,0
|
|
20241202,125500,63052490,10700,10710,10710,10700,13
|
|
20241202,125400,62913370,10700,10700,10700,10700,0
|
|
20241202,125300,62913370,10700,10700,10700,10700,0
|
|
20241202,125200,62913370,10700,10700,10700,10700,0
|
|
20241202,125100,62913370,10700,10700,10700,10700,0
|
|
20241202,125000,62913370,10700,10700,10700,10700,0
|
|
20241202,124900,62913370,10700,10700,10700,10700,0
|
|
20241202,124800,62913370,10700,10700,10700,10700,0
|
|
20241202,124700,62913370,10700,10700,10700,10700,13
|
|
20241202,124600,62774270,10700,10700,10700,10700,0
|
|
20241202,124500,62774270,10700,10700,10700,10700,0
|
|
20241202,124400,62774270,10700,10700,10700,10700,0
|
|
20241202,124300,62774270,10700,10700,10700,10700,0
|
|
20241202,124200,62774270,10700,10700,10700,10700,0
|
|
20241202,124100,62774270,10700,10700,10700,10700,0
|
|
20241202,124000,62774270,10700,10700,10700,10700,13
|
|
20241202,123900,62635170,10700,10700,10700,10700,0
|
|
20241202,123800,62635170,10700,10700,10700,10700,0
|
|
20241202,123700,62635170,10700,10700,10700,10700,0
|
|
20241202,123600,62635170,10700,10700,10700,10700,0
|
|
20241202,123500,62635170,10700,10700,10700,10700,0
|
|
20241202,123400,62635170,10700,10710,10710,10700,137
|
|
20241202,123300,61168230,10710,10730,10730,10710,13
|
|
20241202,123200,61028960,10900,10900,10900,10900,0
|
|
20241202,123100,61028960,10900,10900,10900,10900,0
|
|
20241202,123000,61028960,10900,10900,10900,10900,0
|
|
20241202,122900,61028960,10900,10900,10900,10900,0
|
|
20241202,122800,61028960,10900,10900,10900,10900,0
|
|
20241202,122700,61028960,10900,10900,10900,10900,0
|
|
20241202,122600,61028960,10900,10900,10900,10900,0
|
|
20241202,122500,61028960,10900,10900,10900,10900,0
|
|
20241202,122400,61028960,10900,10900,10900,10900,0
|
|
20241202,122300,61028960,10900,10900,10900,10900,0
|
|
20241202,122200,61028960,10900,10900,10900,10900,0
|
|
20241202,122100,61028960,10900,10900,10900,10900,0
|
|
20241202,122000,61028960,10900,10900,10900,10900,0
|
|
20241202,121900,61028960,10900,10900,10900,10900,0
|
|
20241202,121800,61028960,10900,10900,10900,10900,0
|
|
20241202,121700,61028960,10900,10900,10900,10900,0
|
|
20241202,121600,61028960,10900,10890,10900,10890,299
|
|
20241202,121500,57770790,10900,10900,10900,10900,0
|
|
20241202,121400,57770790,10900,10900,10900,10900,0
|
|
20241202,121300,57770790,10900,10900,10900,10900,0
|
|
20241202,121200,57770790,10900,10890,10900,10890,1381
|
|
20241202,121100,42731660,10890,10890,10890,10890,0
|
|
20241202,121000,42731660,10890,10890,10890,10890,50
|
|
20241202,120900,42187160,10890,10890,10890,10890,0
|
|
20241202,120800,42187160,10890,10890,10890,10890,0
|
|
20241202,120700,42187160,10890,10890,10890,10890,0
|
|
20241202,120600,42187160,10890,10890,10890,10890,0
|
|
20241202,120500,42187160,10890,10890,10890,10890,0
|
|
20241202,120400,42187160,10890,10890,10890,10890,0
|
|
20241202,120300,42187160,10890,10760,10890,10760,305
|
|
20241202,120200,38897190,10700,10700,10700,10700,0
|
|
20241202,120100,38897190,10700,10740,10740,10700,718
|
|
20241202,120000,31202310,10740,10740,10740,10740,0
|
|
20241202,115900,31202310,10740,10740,10740,10740,0
|
|
20241202,115800,31202310,10740,10750,10750,10740,137
|
|
20241202,115700,29729690,10750,10750,10750,10750,0
|
|
20241202,115600,29729690,10750,10750,10750,10750,0
|
|
20241202,115500,29729690,10750,10750,10750,10750,1
|
|
20241202,115400,29718940,10750,10750,10750,10750,0
|
|
20241202,115300,29718940,10750,10750,10750,10750,37
|
|
20241202,115200,29321190,10760,10760,10760,10760,0
|
|
20241202,115100,29321190,10760,10760,10760,10760,133
|
|
20241202,115000,27890110,10760,10760,10760,10760,0
|
|
20241202,114900,27890110,10760,10760,10760,10760,0
|
|
20241202,114800,27890110,10760,10760,10760,10760,57
|
|
20241202,114700,27276790,10760,10760,10760,10760,0
|
|
20241202,114600,27276790,10760,10760,10760,10760,0
|
|
20241202,114500,27276790,10760,10760,10760,10760,12
|
|
20241202,114400,27147670,10760,10760,10760,10760,150
|
|
20241202,114300,25533670,10760,10760,10760,10760,94
|
|
20241202,114200,24522230,10760,10760,10760,10760,0
|
|
20241202,114100,24522230,10760,10760,10760,10760,0
|
|
20241202,114000,24522230,10760,10760,10760,10760,0
|
|
20241202,113900,24522230,10760,10760,10760,10760,0
|
|
20241202,113800,24522230,10760,10760,10760,10760,0
|
|
20241202,113700,24522230,10760,10760,10760,10760,0
|
|
20241202,113600,24522230,10760,10760,10760,10760,0
|
|
20241202,113500,24522230,10760,10760,10760,10760,0
|
|
20241202,113400,24522230,10760,10760,10760,10760,0
|
|
20241202,113300,24522230,10760,10760,10760,10760,0
|
|
20241202,113200,24522230,10760,10760,10760,10760,0
|
|
20241202,113100,24522230,10760,10760,10760,10760,0
|
|
20241202,113000,24522230,10760,10760,10760,10760,0
|
|
20241202,112900,24522230,10760,10770,10770,10760,123
|
|
20241202,112800,23197650,10760,10760,10760,10760,0
|
|
20241202,112700,23197650,10760,10760,10760,10760,0
|
|
20241202,112600,23197650,10760,10760,10760,10760,0
|
|
20241202,112500,23197650,10760,10760,10760,10760,0
|
|
20241202,112400,23197650,10760,10760,10760,10760,0
|
|
20241202,112300,23197650,10760,10760,10760,10760,0
|
|
20241202,112200,23197650,10760,10760,10760,10760,9
|
|
20241202,112100,23100810,10760,10760,10760,10760,0
|
|
20241202,112000,23100810,10760,10760,10760,10760,0
|
|
20241202,111900,23100810,10760,10760,10760,10760,11
|
|
20241202,111800,22982450,10760,10760,10760,10760,0
|
|
20241202,111700,22982450,10760,10760,10760,10760,0
|
|
20241202,111600,22982450,10760,10760,10760,10760,50
|
|
20241202,111500,22444450,10760,10770,10770,10760,159
|
|
20241202,111400,20732990,10770,10770,10770,10770,25
|
|
20241202,111300,20463740,10770,10770,10770,10770,0
|
|
20241202,111200,20463740,10770,10770,10770,10770,0
|
|
20241202,111100,20463740,10770,10770,10770,10770,0
|
|
20241202,111000,20463740,10770,10770,10770,10770,0
|
|
20241202,110900,20463740,10770,10770,10770,10770,0
|
|
20241202,110800,20463740,10770,10810,10810,10770,285
|
|
20241202,110700,17385780,10810,10810,10810,10810,0
|
|
20241202,110600,17385780,10810,10810,10810,10810,0
|
|
20241202,110500,17385780,10810,10810,10810,10810,0
|
|
20241202,110400,17385780,10810,10810,10810,10810,76
|
|
20241202,110300,16564220,10810,10810,10810,10810,0
|
|
20241202,110200,16564220,10810,10810,10810,10810,0
|
|
20241202,110100,16564220,10810,10820,10820,10810,125
|
|
20241202,110000,15211970,10820,10820,10820,10820,0
|
|
20241202,105900,15211970,10820,10820,10820,10820,0
|
|
20241202,105800,15211970,10820,10820,10820,10820,0
|
|
20241202,105700,15211970,10820,10820,10820,10820,0
|
|
20241202,105600,15211970,10820,10820,10820,10820,0
|
|
20241202,105500,15211970,10820,10820,10820,10820,0
|
|
20241202,105400,15211970,10820,10820,10820,10820,0
|
|
20241202,105300,15211970,10820,10820,10820,10820,0
|
|
20241202,105200,15211970,10820,10820,10820,10820,0
|
|
20241202,105100,15211970,10820,10820,10820,10820,1
|
|
20241202,105000,15201150,10910,10910,10910,10910,0
|
|
20241202,104900,15201150,10910,10910,10910,10910,0
|
|
20241202,104800,15201150,10910,10910,10910,10910,0
|
|
20241202,104700,15201150,10910,10910,10910,10910,0
|
|
20241202,104600,15201150,10910,10910,10910,10910,0
|
|
20241202,104500,15201150,10910,10910,10910,10910,0
|
|
20241202,104400,15201150,10910,10910,10910,10910,0
|
|
20241202,104300,15201150,10910,10910,10910,10910,0
|
|
20241202,104200,15201150,10910,10910,10910,10910,0
|
|
20241202,104100,15201150,10910,10910,10910,10910,0
|
|
20241202,104000,15201150,10910,10910,10910,10910,0
|
|
20241202,103900,15201150,10910,10910,10910,10910,0
|
|
20241202,103800,15201150,10910,10910,10910,10910,0
|
|
20241202,103700,15201150,10910,10910,10910,10910,0
|
|
20241202,103600,15201150,10910,10910,10910,10910,0
|
|
20241202,103500,15201150,10910,10910,10910,10910,0
|
|
20241202,103400,15201150,10910,10910,10910,10910,0
|
|
20241202,103300,15201150,10910,10910,10910,10910,0
|
|
20241202,103200,15201150,10910,10910,10910,10910,1
|
|
20241202,103100,15190240,10910,10910,10910,10910,18
|
|
20241202,103000,14993860,10820,10820,10820,10820,0
|
|
20241202,102900,14993860,10820,10820,10820,10820,9
|
|
20241202,102800,14896480,10920,10920,10920,10920,0
|
|
20241202,102700,14896480,10920,10910,10920,10910,10
|
|
20241202,102600,14787370,10810,10910,10920,10810,47
|
|
20241202,102500,14275430,10810,10810,10810,10810,31
|
|
20241202,102400,13940320,10810,10810,10810,10810,0
|
|
20241202,102300,13940320,10810,10810,10810,10810,0
|
|
20241202,102200,13940320,10810,10810,10810,10810,0
|
|
20241202,102100,13940320,10810,10810,10810,10810,0
|
|
20241202,102000,13940320,10810,10810,10810,10810,0
|
|
20241202,101900,13940320,10810,10810,10810,10810,0
|
|
20241202,101800,13940320,10810,10810,10810,10810,0
|
|
20241202,101700,13940320,10810,10810,10810,10810,0
|
|
20241202,101600,13940320,10810,10810,10810,10810,0
|
|
20241202,101500,13940320,10810,10810,10810,10810,0
|
|
20241202,101400,13940320,10810,10810,10810,10810,0
|
|
20241202,101300,13940320,10810,10810,10810,10810,0
|
|
20241202,101200,13940320,10810,10810,10810,10810,0
|
|
20241202,101100,13940320,10810,10810,10810,10810,0
|
|
20241202,101000,13940320,10810,10810,10810,10810,0
|
|
20241202,100900,13940320,10810,10810,10810,10810,0
|
|
20241202,100800,13940320,10810,10810,10810,10810,0
|
|
20241202,100700,13940320,10810,10930,10930,10810,10
|
|
20241202,100600,13832100,10940,10940,10940,10940,0
|
|
20241202,100500,13832100,10940,10940,10940,10940,0
|
|
20241202,100400,13832100,10940,10940,10940,10940,0
|
|
20241202,100300,13832100,10940,10940,10940,10940,0
|
|
20241202,100200,13832100,10940,10940,10940,10940,0
|
|
20241202,100100,13832100,10940,10940,10940,10940,0
|
|
20241202,100000,13832100,10940,10940,10940,10940,0
|
|
20241202,095900,13832100,10940,10920,10940,10920,100
|
|
20241202,095800,12739060,10940,10940,10940,10940,0
|
|
20241202,095700,12739060,10940,10940,10940,10940,0
|
|
20241202,095600,12739060,10940,10940,10940,10940,0
|
|
20241202,095500,12739060,10940,10940,10940,10940,0
|
|
20241202,095400,12739060,10940,10940,10940,10940,3
|
|
20241202,095300,12706240,10800,10800,10800,10800,0
|
|
20241202,095200,12706240,10800,10950,10950,10800,506
|
|
20241202,095100,7222720,10950,10950,10950,10950,0
|
|
20241202,095000,7222720,10950,10950,10950,10950,0
|
|
20241202,094900,7222720,10950,10950,10950,10950,0
|
|
20241202,094800,7222720,10950,10950,10950,10950,1
|
|
20241202,094700,7211770,10980,10980,10980,10980,0
|
|
20241202,094600,7211770,10980,10980,10980,10980,0
|
|
20241202,094500,7211770,10980,10980,10980,10980,0
|
|
20241202,094400,7211770,10980,10980,10980,10980,1
|
|
20241202,094300,7200790,10980,10980,10980,10980,0
|
|
20241202,094200,7200790,10980,10980,10980,10980,0
|
|
20241202,094100,7200790,10980,10980,10980,10980,2
|
|
20241202,094000,7178830,10980,10980,10980,10980,1
|
|
20241202,093900,7167850,10990,10990,10990,10990,0
|
|
20241202,093800,7167850,10990,10990,10990,10990,0
|
|
20241202,093700,7167850,10990,10990,10990,10990,5
|
|
20241202,093600,7112900,10990,10990,10990,10980,8
|
|
20241202,093500,7024990,10950,10990,10990,10950,7
|
|
20241202,093400,6948160,11000,11000,11000,11000,0
|
|
20241202,093300,6948160,11000,11000,11000,11000,0
|
|
20241202,093200,6948160,11000,11000,11000,11000,0
|
|
20241202,093100,6948160,11000,11000,11000,11000,0
|
|
20241202,093000,6948160,11000,11000,11000,11000,1
|
|
20241202,092900,6937160,11030,11030,11030,11030,0
|
|
20241202,092800,6937160,11030,11030,11030,11030,0
|
|
20241202,092700,6937160,11030,11030,11030,11030,0
|
|
20241202,092600,6937160,11030,11030,11030,11030,0
|
|
20241202,092500,6937160,11030,11030,11030,11030,0
|
|
20241202,092400,6937160,11030,11030,11030,11030,0
|
|
20241202,092300,6937160,11030,11030,11030,11030,0
|
|
20241202,092200,6937160,11030,11030,11030,11030,1
|
|
20241202,092100,6926130,11070,11070,11070,11070,0
|
|
20241202,092000,6926130,11070,11070,11070,11070,0
|
|
20241202,091900,6926130,11070,11070,11070,11070,0
|
|
20241202,091800,6926130,11070,11070,11070,11070,0
|
|
20241202,091700,6926130,11070,11070,11070,11070,0
|
|
20241202,091600,6926130,11070,11070,11070,11070,0
|
|
20241202,091500,6926130,11070,11070,11070,11070,0
|
|
20241202,091400,6926130,11070,11070,11070,11070,0
|
|
20241202,091300,6926130,11070,11070,11070,11070,0
|
|
20241202,091200,6926130,11070,11070,11070,11070,0
|
|
20241202,091100,6926130,11070,11070,11070,11070,0
|
|
20241202,091000,6926130,11070,11070,11070,11070,0
|
|
20241202,090900,6926130,11070,11070,11070,11070,4
|
|
20241202,090800,6881850,11080,11080,11080,11080,0
|
|
20241202,090700,6881850,11080,11080,11080,11080,0
|
|
20241202,090600,6881850,11080,11080,11080,11080,0
|
|
20241202,090500,6881850,11080,11080,11080,11080,0
|
|
20241202,090400,6881850,11080,11070,11080,11070,93
|
|
20241202,090300,5851430,11070,10980,11070,10980,400
|
|
20241202,090200,1457670,10800,10800,10800,10800,0
|
|
20241202,090100,1457670,10800,10800,10800,10800,0
|
|
20241202,090000,1457670,10800,10870,10980,10800,134
|