713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,205000,274107750,11260,11260,11260,11260,409
|
|
20241203,204900,274107750,11260,11260,11260,11260,0
|
|
20241203,204800,274107750,11260,11260,11260,11260,0
|
|
20241203,204700,274107750,11260,11260,11260,11260,0
|
|
20241203,204600,274107750,11260,11260,11260,11260,0
|
|
20241203,204500,274107750,11260,11260,11260,11260,0
|
|
20241203,204400,274107750,11260,11260,11260,11260,0
|
|
20241203,204300,274107750,11260,11260,11260,11260,0
|
|
20241203,204200,274107750,11260,11260,11260,11260,0
|
|
20241203,204100,274107750,11260,11260,11260,11260,0
|
|
20241203,204000,274107750,11260,11260,11260,11260,0
|
|
20241203,203900,274107750,11260,11260,11260,11260,0
|
|
20241203,203800,274107750,11260,11260,11260,11260,0
|
|
20241203,203700,274107750,11260,11260,11260,11260,0
|
|
20241203,203600,274107750,11260,11260,11260,11260,0
|
|
20241203,203500,274107750,11260,11260,11260,11260,0
|
|
20241203,203400,274107750,11260,11260,11260,11260,0
|
|
20241203,203300,274107750,11260,11260,11260,11260,0
|
|
20241203,203200,274107750,11260,11260,11260,11260,0
|
|
20241203,203100,274107750,11260,11260,11260,11260,0
|
|
20241203,203000,274107750,11260,11260,11260,11260,0
|
|
20241203,202900,274107750,11260,11260,11260,11260,0
|
|
20241203,202800,274107750,11260,11260,11260,11260,0
|
|
20241203,202700,274107750,11260,11260,11260,11260,0
|
|
20241203,202600,274107750,11260,11260,11260,11260,0
|
|
20241203,202500,274107750,11260,11260,11260,11260,0
|
|
20241203,202400,274107750,11260,11260,11260,11260,0
|
|
20241203,202300,274107750,11260,11260,11260,11260,0
|
|
20241203,202200,274107750,11260,11260,11260,11260,0
|
|
20241203,202100,274107750,11260,11260,11260,11260,0
|
|
20241203,202000,274107750,11260,11260,11260,11260,409
|
|
20241203,201900,274107750,11260,11260,11260,11260,0
|
|
20241203,201800,274107750,11260,11260,11260,11260,0
|
|
20241203,201700,274107750,11260,11260,11260,11260,0
|
|
20241203,201600,274107750,11260,11260,11260,11260,0
|
|
20241203,201500,274107750,11260,11260,11260,11260,0
|
|
20241203,201400,274107750,11260,11260,11260,11260,0
|
|
20241203,201300,274107750,11260,11260,11260,11260,0
|
|
20241203,201200,274107750,11260,11260,11260,11260,0
|
|
20241203,201100,274107750,11260,11260,11260,11260,0
|
|
20241203,201000,274107750,11260,11260,11260,11260,0
|
|
20241203,200900,274107750,11260,11260,11260,11260,0
|
|
20241203,200800,274107750,11260,11260,11260,11260,0
|
|
20241203,200700,274107750,11260,11260,11260,11260,0
|
|
20241203,200600,274107750,11260,11260,11260,11260,0
|
|
20241203,200500,274107750,11260,11260,11260,11260,0
|
|
20241203,200400,274107750,11260,11260,11260,11260,0
|
|
20241203,200300,274107750,11260,11260,11260,11260,0
|
|
20241203,200200,274107750,11260,11260,11260,11260,0
|
|
20241203,200100,274107750,11260,11260,11260,11260,0
|
|
20241203,200000,274107750,11260,11260,11260,11260,0
|
|
20241203,195900,274107750,11260,11260,11260,11260,0
|
|
20241203,195800,274107750,11260,11260,11260,11260,0
|
|
20241203,195700,274107750,11260,11260,11260,11260,0
|
|
20241203,195600,274107750,11260,11260,11260,11260,0
|
|
20241203,195500,274107750,11260,11260,11260,11260,0
|
|
20241203,195400,274107750,11260,11260,11260,11260,0
|
|
20241203,195300,274107750,11260,11260,11260,11260,0
|
|
20241203,195200,274107750,11260,11260,11260,11260,0
|
|
20241203,195100,274107750,11260,11260,11260,11260,0
|
|
20241203,195000,274107750,11260,11260,11260,11260,409
|
|
20241203,194900,274107750,11260,11260,11260,11260,0
|
|
20241203,194800,274107750,11260,11260,11260,11260,0
|
|
20241203,194700,274107750,11260,11260,11260,11260,0
|
|
20241203,194600,274107750,11260,11260,11260,11260,0
|
|
20241203,194500,274107750,11260,11260,11260,11260,0
|
|
20241203,194400,274107750,11260,11260,11260,11260,0
|
|
20241203,194300,274107750,11260,11260,11260,11260,0
|
|
20241203,194200,274107750,11260,11260,11260,11260,0
|
|
20241203,194100,274107750,11260,11260,11260,11260,0
|
|
20241203,194000,274107750,11260,11260,11260,11260,0
|
|
20241203,193900,274107750,11260,11260,11260,11260,0
|
|
20241203,193800,274107750,11260,11260,11260,11260,0
|
|
20241203,193700,274107750,11260,11260,11260,11260,0
|
|
20241203,193600,274107750,11260,11260,11260,11260,0
|
|
20241203,193500,274107750,11260,11260,11260,11260,0
|
|
20241203,193400,274107750,11260,11260,11260,11260,0
|
|
20241203,193300,274107750,11260,11260,11260,11260,0
|
|
20241203,193200,274107750,11260,11260,11260,11260,0
|
|
20241203,193100,274107750,11260,11260,11260,11260,0
|
|
20241203,193000,274107750,11260,11260,11260,11260,0
|
|
20241203,192900,274107750,11260,11260,11260,11260,0
|
|
20241203,192800,274107750,11260,11260,11260,11260,0
|
|
20241203,192700,274107750,11260,11260,11260,11260,0
|
|
20241203,192600,274107750,11260,11260,11260,11260,0
|
|
20241203,192500,274107750,11260,11260,11260,11260,0
|
|
20241203,192400,274107750,11260,11260,11260,11260,0
|
|
20241203,192300,274107750,11260,11260,11260,11260,0
|
|
20241203,192200,274107750,11260,11260,11260,11260,0
|
|
20241203,192100,274107750,11260,11260,11260,11260,0
|
|
20241203,192000,274107750,11260,11260,11260,11260,409
|
|
20241203,191900,274107750,11260,11260,11260,11260,0
|
|
20241203,191800,274107750,11260,11260,11260,11260,0
|
|
20241203,191700,274107750,11260,11260,11260,11260,0
|
|
20241203,191600,274107750,11260,11260,11260,11260,0
|
|
20241203,191500,274107750,11260,11260,11260,11260,0
|
|
20241203,191400,274107750,11260,11260,11260,11260,0
|
|
20241203,191300,274107750,11260,11260,11260,11260,0
|
|
20241203,191200,274107750,11260,11260,11260,11260,0
|
|
20241203,191100,274107750,11260,11260,11260,11260,0
|
|
20241203,191000,274107750,11260,11260,11260,11260,0
|
|
20241203,190900,274107750,11260,11260,11260,11260,0
|
|
20241203,190800,274107750,11260,11260,11260,11260,0
|
|
20241203,190700,274107750,11260,11260,11260,11260,0
|
|
20241203,190600,274107750,11260,11260,11260,11260,0
|
|
20241203,190500,274107750,11260,11260,11260,11260,0
|
|
20241203,190400,274107750,11260,11260,11260,11260,0
|
|
20241203,190300,274107750,11260,11260,11260,11260,0
|
|
20241203,190200,274107750,11260,11260,11260,11260,0
|
|
20241203,190100,274107750,11260,11260,11260,11260,0
|
|
20241203,190000,274107750,11260,11260,11260,11260,0
|
|
20241203,185900,274107750,11260,11260,11260,11260,0
|
|
20241203,185800,274107750,11260,11260,11260,11260,0
|
|
20241203,185700,274107750,11260,11260,11260,11260,0
|
|
20241203,185600,274107750,11260,11260,11260,11260,0
|
|
20241203,185500,274107750,11260,11260,11260,11260,0
|
|
20241203,185400,274107750,11260,11260,11260,11260,0
|
|
20241203,185300,274107750,11260,11260,11260,11260,0
|
|
20241203,185200,274107750,11260,11260,11260,11260,0
|
|
20241203,185100,274107750,11260,11260,11260,11260,0
|
|
20241203,185000,274107750,11260,11260,11260,11260,409
|
|
20241203,184900,274107750,11260,11260,11260,11260,0
|
|
20241203,184800,274107750,11260,11260,11260,11260,0
|
|
20241203,184700,274107750,11260,11260,11260,11260,0
|
|
20241203,184600,274107750,11260,11260,11260,11260,0
|
|
20241203,184500,274107750,11260,11260,11260,11260,0
|
|
20241203,184400,274107750,11260,11260,11260,11260,0
|
|
20241203,184300,274107750,11260,11260,11260,11260,0
|
|
20241203,184200,274107750,11260,11260,11260,11260,0
|
|
20241203,184100,274107750,11260,11260,11260,11260,0
|
|
20241203,184000,274107750,11260,11260,11260,11260,0
|
|
20241203,183900,274107750,11260,11260,11260,11260,0
|
|
20241203,183800,274107750,11260,11260,11260,11260,0
|
|
20241203,183700,274107750,11260,11260,11260,11260,0
|
|
20241203,183600,274107750,11260,11260,11260,11260,0
|
|
20241203,183500,274107750,11260,11260,11260,11260,0
|
|
20241203,183400,274107750,11260,11260,11260,11260,0
|
|
20241203,183300,274107750,11260,11260,11260,11260,0
|
|
20241203,183200,274107750,11260,11260,11260,11260,0
|
|
20241203,183100,274107750,11260,11260,11260,11260,0
|
|
20241203,183000,274107750,11260,11260,11260,11260,0
|
|
20241203,182900,274107750,11260,11260,11260,11260,0
|
|
20241203,182800,274107750,11260,11260,11260,11260,0
|
|
20241203,182700,274107750,11260,11260,11260,11260,0
|
|
20241203,182600,274107750,11260,11260,11260,11260,0
|
|
20241203,182500,274107750,11260,11260,11260,11260,0
|
|
20241203,182400,274107750,11260,11260,11260,11260,0
|
|
20241203,182300,274107750,11260,11260,11260,11260,0
|
|
20241203,182200,274107750,11260,11260,11260,11260,0
|
|
20241203,182100,274107750,11260,11260,11260,11260,0
|
|
20241203,182000,274107750,11260,11260,11260,11260,409
|
|
20241203,181900,274107750,11260,11260,11260,11260,0
|
|
20241203,181800,274107750,11260,11260,11260,11260,0
|
|
20241203,181700,274107750,11260,11260,11260,11260,0
|
|
20241203,181600,274107750,11260,11260,11260,11260,0
|
|
20241203,181500,274107750,11260,11260,11260,11260,0
|
|
20241203,181400,274107750,11260,11260,11260,11260,0
|
|
20241203,181300,274107750,11260,11260,11260,11260,0
|
|
20241203,181200,274107750,11260,11260,11260,11260,0
|
|
20241203,181100,274107750,11260,11260,11260,11260,0
|
|
20241203,181000,274107750,11260,11260,11260,11260,0
|
|
20241203,180900,274107750,11260,11260,11260,11260,0
|
|
20241203,180800,274107750,11260,11260,11260,11260,0
|
|
20241203,180700,274107750,11260,11260,11260,11260,0
|
|
20241203,180600,274107750,11260,11260,11260,11260,0
|
|
20241203,180500,274107750,11260,11260,11260,11260,0
|
|
20241203,180400,274107750,11260,11260,11260,11260,0
|
|
20241203,180300,274107750,11260,11260,11260,11260,0
|
|
20241203,180200,274107750,11260,11260,11260,11260,0
|
|
20241203,180100,274107750,11260,11260,11260,11260,0
|
|
20241203,180000,274107750,11260,11260,11260,11260,0
|
|
20241203,175900,274107750,11260,11260,11260,11260,0
|
|
20241203,175800,274107750,11260,11260,11260,11260,0
|
|
20241203,175700,274107750,11260,11260,11260,11260,0
|
|
20241203,175600,274107750,11260,11260,11260,11260,0
|
|
20241203,175500,274107750,11260,11260,11260,11260,0
|
|
20241203,175400,274107750,11260,11260,11260,11260,0
|
|
20241203,175300,274107750,11260,11260,11260,11260,0
|
|
20241203,175200,274107750,11260,11260,11260,11260,0
|
|
20241203,175100,274107750,11260,11260,11260,11260,0
|
|
20241203,175000,274107750,11260,11260,11260,11260,409
|
|
20241203,174900,274107750,11260,11260,11260,11260,0
|
|
20241203,174800,274107750,11260,11260,11260,11260,0
|
|
20241203,174700,274107750,11260,11260,11260,11260,0
|
|
20241203,174600,274107750,11260,11260,11260,11260,0
|
|
20241203,174500,274107750,11260,11260,11260,11260,0
|
|
20241203,174400,274107750,11260,11260,11260,11260,0
|
|
20241203,174300,274107750,11260,11260,11260,11260,0
|
|
20241203,174200,274107750,11260,11260,11260,11260,0
|
|
20241203,174100,274107750,11260,11260,11260,11260,0
|
|
20241203,174000,274107750,11260,11260,11260,11260,0
|
|
20241203,173900,274107750,11260,11260,11260,11260,0
|
|
20241203,173800,274107750,11260,11260,11260,11260,0
|
|
20241203,173700,274107750,11260,11260,11260,11260,0
|
|
20241203,173600,274107750,11260,11260,11260,11260,0
|
|
20241203,173500,274107750,11260,11260,11260,11260,0
|
|
20241203,173400,274107750,11260,11260,11260,11260,0
|
|
20241203,173300,274107750,11260,11260,11260,11260,0
|
|
20241203,173200,274107750,11260,11260,11260,11260,0
|
|
20241203,173100,274107750,11260,11260,11260,11260,0
|
|
20241203,173000,274107750,11260,11260,11260,11260,0
|
|
20241203,172900,274107750,11260,11260,11260,11260,0
|
|
20241203,172800,274107750,11260,11260,11260,11260,0
|
|
20241203,172700,274107750,11260,11260,11260,11260,0
|
|
20241203,172600,274107750,11260,11260,11260,11260,0
|
|
20241203,172500,274107750,11260,11260,11260,11260,0
|
|
20241203,172400,274107750,11260,11260,11260,11260,0
|
|
20241203,172300,274107750,11260,11260,11260,11260,0
|
|
20241203,172200,274107750,11260,11260,11260,11260,0
|
|
20241203,172100,274107750,11260,11260,11260,11260,0
|
|
20241203,172000,274107750,11260,11260,11260,11260,409
|
|
20241203,171900,274107750,11260,11260,11260,11260,0
|
|
20241203,171800,274107750,11260,11260,11260,11260,0
|
|
20241203,171700,274107750,11260,11260,11260,11260,0
|
|
20241203,171600,274107750,11260,11260,11260,11260,0
|
|
20241203,171500,274107750,11260,11260,11260,11260,0
|
|
20241203,171400,274107750,11260,11260,11260,11260,0
|
|
20241203,171300,274107750,11260,11260,11260,11260,0
|
|
20241203,171200,274107750,11260,11260,11260,11260,0
|
|
20241203,171100,274107750,11260,11260,11260,11260,0
|
|
20241203,171000,274107750,11260,11260,11260,11260,0
|
|
20241203,170900,274107750,11260,11260,11260,11260,0
|
|
20241203,170800,274107750,11260,11260,11260,11260,0
|
|
20241203,170700,274107750,11260,11260,11260,11260,0
|
|
20241203,170600,274107750,11260,11260,11260,11260,0
|
|
20241203,170500,274107750,11260,11260,11260,11260,0
|
|
20241203,170400,274107750,11260,11260,11260,11260,0
|
|
20241203,170300,274107750,11260,11260,11260,11260,0
|
|
20241203,170200,274107750,11260,11260,11260,11260,0
|
|
20241203,170100,274107750,11260,11260,11260,11260,0
|
|
20241203,170000,274107750,11260,11260,11260,11260,0
|
|
20241203,165900,274107750,11260,11260,11260,11260,0
|
|
20241203,165800,274107750,11260,11260,11260,11260,0
|
|
20241203,165700,274107750,11260,11260,11260,11260,0
|
|
20241203,165600,274107750,11260,11260,11260,11260,0
|
|
20241203,165500,274107750,11260,11260,11260,11260,0
|
|
20241203,165400,274107750,11260,11260,11260,11260,0
|
|
20241203,165300,274107750,11260,11260,11260,11260,0
|
|
20241203,165200,274107750,11260,11260,11260,11260,0
|
|
20241203,165100,274107750,11260,11260,11260,11260,0
|
|
20241203,165000,274107750,11260,11260,11260,11260,409
|
|
20241203,164900,274107750,11260,11260,11260,11260,0
|
|
20241203,164800,274107750,11260,11260,11260,11260,0
|
|
20241203,164700,274107750,11260,11260,11260,11260,0
|
|
20241203,164600,274107750,11260,11260,11260,11260,0
|
|
20241203,164500,274107750,11260,11260,11260,11260,0
|
|
20241203,164400,274107750,11260,11260,11260,11260,0
|
|
20241203,164300,274107750,11260,11260,11260,11260,0
|
|
20241203,164200,274107750,11260,11260,11260,11260,0
|
|
20241203,164100,274107750,11260,11260,11260,11260,0
|
|
20241203,164000,274107750,11260,11260,11260,11260,0
|
|
20241203,163900,274107750,11260,11260,11260,11260,0
|
|
20241203,163800,274107750,11260,11260,11260,11260,0
|
|
20241203,163700,274107750,11260,11260,11260,11260,0
|
|
20241203,163600,274107750,11260,11260,11260,11260,0
|
|
20241203,163500,274107750,11260,11260,11260,11260,0
|
|
20241203,163400,274107750,11260,11260,11260,11260,0
|
|
20241203,163300,274107750,11260,11260,11260,11260,0
|
|
20241203,163200,274107750,11260,11260,11260,11260,0
|
|
20241203,163100,274107750,11260,11260,11260,11260,0
|
|
20241203,163000,274107750,11260,11260,11260,11260,0
|
|
20241203,162900,274107750,11260,11260,11260,11260,0
|
|
20241203,162800,274107750,11260,11260,11260,11260,0
|
|
20241203,162700,274107750,11260,11260,11260,11260,0
|
|
20241203,162600,274107750,11260,11260,11260,11260,0
|
|
20241203,162500,274107750,11260,11260,11260,11260,0
|
|
20241203,162400,274107750,11260,11260,11260,11260,0
|
|
20241203,162300,274107750,11260,11260,11260,11260,0
|
|
20241203,162200,274107750,11260,11260,11260,11260,0
|
|
20241203,162100,274107750,11260,11260,11260,11260,0
|
|
20241203,162000,274107750,11260,11260,11260,11260,409
|
|
20241203,161900,274107750,11260,11260,11260,11260,0
|
|
20241203,161800,274107750,11260,11260,11260,11260,0
|
|
20241203,161700,274107750,11260,11260,11260,11260,0
|
|
20241203,161600,274107750,11260,11260,11260,11260,0
|
|
20241203,161500,274107750,11260,11260,11260,11260,0
|
|
20241203,161400,274107750,11260,11260,11260,11260,0
|
|
20241203,161300,274107750,11260,11260,11260,11260,0
|
|
20241203,161200,274107750,11260,11260,11260,11260,0
|
|
20241203,161100,274107750,11260,11260,11260,11260,0
|
|
20241203,161000,274107750,11260,11260,11260,11260,0
|
|
20241203,160900,274107750,11260,11260,11260,11260,0
|
|
20241203,160800,274107750,11260,11260,11260,11260,0
|
|
20241203,160700,274107750,11260,11260,11260,11260,0
|
|
20241203,160600,274107750,11260,11260,11260,11260,0
|
|
20241203,160500,274107750,11260,11260,11260,11260,0
|
|
20241203,160400,274107750,11260,11260,11260,11260,0
|
|
20241203,160300,274107750,11260,11260,11260,11260,0
|
|
20241203,160200,274107750,11260,11260,11260,11260,0
|
|
20241203,160100,274107750,11260,11260,11260,11260,0
|
|
20241203,160000,274107750,11260,11260,11260,11260,0
|
|
20241203,155900,274107750,11260,11260,11260,11260,0
|
|
20241203,155800,274107750,11260,11260,11260,11260,0
|
|
20241203,155700,274107750,11260,11260,11260,11260,0
|
|
20241203,155600,274107750,11260,11260,11260,11260,0
|
|
20241203,155500,274107750,11260,11260,11260,11260,0
|
|
20241203,155400,274107750,11260,11260,11260,11260,0
|
|
20241203,155300,274107750,11260,11260,11260,11260,0
|
|
20241203,155200,274107750,11260,11260,11260,11260,0
|
|
20241203,155100,274107750,11260,11260,11260,11260,0
|
|
20241203,155000,274107750,11260,11260,11260,11260,409
|
|
20241203,154900,274107750,11260,11260,11260,11260,0
|
|
20241203,154800,274107750,11260,11260,11260,11260,0
|
|
20241203,154700,274107750,11260,11260,11260,11260,0
|
|
20241203,154600,274107750,11260,11260,11260,11260,0
|
|
20241203,154500,274107750,11260,11260,11260,11260,0
|
|
20241203,154400,274107750,11260,11260,11260,11260,0
|
|
20241203,154300,274107750,11260,11260,11260,11260,0
|
|
20241203,154200,274107750,11260,11260,11260,11260,0
|
|
20241203,154100,274107750,11260,11260,11260,11260,0
|
|
20241203,154000,274107750,11260,11260,11260,11260,0
|
|
20241203,153900,274107750,11260,11260,11260,11260,0
|
|
20241203,153800,274107750,11260,11260,11260,11260,0
|
|
20241203,153700,274107750,11260,11260,11260,11260,0
|
|
20241203,153600,274107750,11260,11260,11260,11260,0
|
|
20241203,153500,274107750,11260,11260,11260,11260,0
|
|
20241203,153400,274107750,11260,11260,11260,11260,0
|
|
20241203,153300,274107750,11260,11260,11260,11260,0
|
|
20241203,153200,274107750,11260,11260,11260,11260,0
|
|
20241203,153100,274107750,11260,11260,11260,11260,0
|
|
20241203,153000,274107750,11260,11260,11260,11260,409
|
|
20241203,152900,269502410,11370,11370,11370,11370,0
|
|
20241203,152800,269502410,11370,11370,11370,11370,0
|
|
20241203,152700,269502410,11370,11370,11370,11370,0
|
|
20241203,152600,269502410,11370,11370,11370,11370,0
|
|
20241203,152500,269502410,11370,11370,11370,11370,0
|
|
20241203,152400,269502410,11370,11370,11370,11370,0
|
|
20241203,152300,269502410,11370,11370,11370,11370,0
|
|
20241203,152200,269502410,11370,11370,11370,11370,0
|
|
20241203,152100,269502410,11370,11370,11370,11370,0
|
|
20241203,152000,269502410,11370,11370,11370,11370,0
|
|
20241203,151900,269502410,11370,11270,11370,11270,188
|
|
20241203,151800,267378610,11270,11260,11370,11260,200
|
|
20241203,151700,265125000,11250,11250,11250,11250,58
|
|
20241203,151600,264472500,11250,11250,11260,11250,194
|
|
20241203,151500,262289990,11250,11350,11370,11250,322
|
|
20241203,151400,258650630,11340,11340,11350,11330,118
|
|
20241203,151300,257313230,11340,11360,11360,11320,14
|
|
20241203,151200,257154450,11320,11310,11360,11290,388
|
|
20241203,151100,252749100,11310,11310,11310,11280,56
|
|
20241203,151000,252115860,11310,11230,11310,11230,133
|
|
20241203,150900,250621190,11310,11310,11310,11310,0
|
|
20241203,150800,250621190,11310,11310,11310,11310,0
|
|
20241203,150700,250621190,11310,11310,11310,11310,0
|
|
20241203,150600,250621190,11310,11310,11310,11310,0
|
|
20241203,150500,250621190,11310,11310,11310,11310,0
|
|
20241203,150400,250621190,11310,11300,11310,11300,129
|
|
20241203,150300,249163170,11300,11290,11300,11290,50
|
|
20241203,150200,248598210,11290,11250,11290,11250,25
|
|
20241203,150100,248316410,11250,11250,11250,11250,0
|
|
20241203,150000,248316410,11250,11250,11250,11250,0
|
|
20241203,145900,248316410,11250,11250,11250,11250,0
|
|
20241203,145800,248316410,11250,11250,11250,11250,0
|
|
20241203,145700,248316410,11250,11250,11250,11250,0
|
|
20241203,145600,248316410,11250,11240,11250,11240,10
|
|
20241203,145500,248204000,11180,11180,11180,11180,0
|
|
20241203,145400,248204000,11180,11180,11180,11180,0
|
|
20241203,145300,248204000,11180,11180,11180,11180,0
|
|
20241203,145200,248204000,11180,11180,11180,11180,5
|
|
20241203,145100,248148100,11230,11230,11230,11230,0
|
|
20241203,145000,248148100,11230,11180,11230,11170,56
|
|
20241203,144900,247521620,11240,11240,11240,11240,17
|
|
20241203,144800,247330540,11220,11220,11220,11220,0
|
|
20241203,144700,247330540,11220,11220,11220,11220,0
|
|
20241203,144600,247330540,11220,11220,11220,11220,0
|
|
20241203,144500,247330540,11220,11210,11220,11170,2075
|
|
20241203,144400,224090120,11200,11200,11200,11200,0
|
|
20241203,144300,224090120,11200,11200,11200,11200,0
|
|
20241203,144200,224090120,11200,11200,11200,11200,0
|
|
20241203,144100,224090120,11200,11200,11200,11200,0
|
|
20241203,144000,224090120,11200,11200,11200,11200,0
|
|
20241203,143900,224090120,11200,11200,11200,11200,0
|
|
20241203,143800,224090120,11200,11200,11200,11200,0
|
|
20241203,143700,224090120,11200,11200,11200,11200,0
|
|
20241203,143600,224090120,11200,11190,11220,11190,21
|
|
20241203,143500,223854590,11170,11170,11170,11170,0
|
|
20241203,143400,223854590,11170,11170,11170,11170,0
|
|
20241203,143300,223854590,11170,11170,11170,11170,0
|
|
20241203,143200,223854590,11170,11170,11170,11170,0
|
|
20241203,143100,223854590,11170,11170,11170,11170,0
|
|
20241203,143000,223854590,11170,11170,11170,11170,0
|
|
20241203,142900,223854590,11170,11170,11170,11170,0
|
|
20241203,142800,223854590,11170,11170,11170,11170,0
|
|
20241203,142700,223854590,11170,11170,11170,11170,0
|
|
20241203,142600,223854590,11170,11170,11170,11170,0
|
|
20241203,142500,223854590,11170,11170,11170,11170,0
|
|
20241203,142400,223854590,11170,11170,11190,11160,203
|
|
20241203,142300,221588130,11160,11160,11160,11160,0
|
|
20241203,142200,221588130,11160,11160,11160,11160,0
|
|
20241203,142100,221588130,11160,11170,11170,11160,18
|
|
20241203,142000,221387120,11160,11160,11160,11160,0
|
|
20241203,141900,221387120,11160,11160,11160,11160,0
|
|
20241203,141800,221387120,11160,11200,11200,11160,131
|
|
20241203,141700,219924680,11210,11210,11210,11210,90
|
|
20241203,141600,218915780,11260,11260,11260,11260,0
|
|
20241203,141500,218915780,11260,11260,11260,11260,0
|
|
20241203,141400,218915780,11260,11260,11260,11260,13
|
|
20241203,141300,218769400,11170,11180,11180,11170,101
|
|
20241203,141200,217640390,11190,11190,11190,11190,138
|
|
20241203,141100,216096170,11290,11250,11290,11250,34
|
|
20241203,141000,215713590,11250,11250,11250,11250,126
|
|
20241203,140900,214296090,11240,11300,11300,11240,385
|
|
20241203,140800,209957600,11300,11310,11310,11300,17
|
|
20241203,140700,209765470,11400,11390,11400,11390,20
|
|
20241203,140600,209537610,11400,11410,11410,11390,45
|
|
20241203,140500,209024570,11280,11330,11450,11270,1100
|
|
20241203,140400,196497950,11330,11300,11330,11300,156
|
|
20241203,140300,194732390,11300,11340,11340,11300,106
|
|
20241203,140200,193530590,11340,11340,11340,11340,1
|
|
20241203,140100,193519250,11280,11350,11350,11280,179
|
|
20241203,140000,191498370,11350,11150,11350,11150,4091
|
|
20241203,135900,145570730,11150,11100,11150,11100,24
|
|
20241203,135800,145303370,11090,11100,11100,11090,60
|
|
20241203,135700,144637950,11090,11090,11090,11090,0
|
|
20241203,135600,144637950,11090,11090,11140,11090,10
|
|
20241203,135500,144527000,11080,11080,11080,11080,0
|
|
20241203,135400,144527000,11080,11080,11080,11080,0
|
|
20241203,135300,144527000,11080,11080,11080,11080,7
|
|
20241203,135200,144449440,11080,11080,11080,11080,7
|
|
20241203,135100,144371880,11150,11150,11150,11150,0
|
|
20241203,135000,144371880,11150,11150,11150,11150,2
|
|
20241203,134900,144349580,11150,11150,11150,11150,0
|
|
20241203,134800,144349580,11150,11150,11150,11150,0
|
|
20241203,134700,144349580,11150,11150,11150,11150,0
|
|
20241203,134600,144349580,11150,11150,11150,11150,0
|
|
20241203,134500,144349580,11150,11150,11150,11150,0
|
|
20241203,134400,144349580,11150,11080,11150,11080,31
|
|
20241203,134300,144005040,11080,11080,11080,11080,0
|
|
20241203,134200,144005040,11080,11080,11080,11080,3
|
|
20241203,134100,143971800,11080,11080,11090,11080,23
|
|
20241203,134000,143716810,11080,11080,11080,11080,0
|
|
20241203,133900,143716810,11080,11080,11080,11080,0
|
|
20241203,133800,143716810,11080,11080,11080,11080,0
|
|
20241203,133700,143716810,11080,11080,11080,11080,0
|
|
20241203,133600,143716810,11080,11080,11080,11080,0
|
|
20241203,133500,143716810,11080,11080,11080,11080,0
|
|
20241203,133400,143716810,11080,11080,11080,11080,1
|
|
20241203,133300,143705730,11080,11080,11080,11080,0
|
|
20241203,133200,143705730,11080,11080,11080,11080,8
|
|
20241203,133100,143617090,11080,11080,11080,11080,0
|
|
20241203,133000,143617090,11080,11080,11080,11080,0
|
|
20241203,132900,143617090,11080,11080,11080,11080,0
|
|
20241203,132800,143617090,11080,11080,11080,11080,0
|
|
20241203,132700,143617090,11080,11080,11080,11080,6
|
|
20241203,132600,143550610,11070,11070,11070,11070,64
|
|
20241203,132500,142842130,11060,11060,11060,11060,0
|
|
20241203,132400,142842130,11060,11060,11060,11060,0
|
|
20241203,132300,142842130,11060,11060,11060,11060,0
|
|
20241203,132200,142842130,11060,11060,11060,11060,0
|
|
20241203,132100,142842130,11060,11060,11060,11060,0
|
|
20241203,132000,142842130,11060,11060,11060,11060,0
|
|
20241203,131900,142842130,11060,11060,11060,11060,3
|
|
20241203,131800,142808950,11060,11060,11060,11060,0
|
|
20241203,131700,142808950,11060,11060,11060,11060,0
|
|
20241203,131600,142808950,11060,11060,11060,11060,0
|
|
20241203,131500,142808950,11060,11060,11060,11060,0
|
|
20241203,131400,142808950,11060,11060,11060,11060,0
|
|
20241203,131300,142808950,11060,11060,11060,11060,0
|
|
20241203,131200,142808950,11060,11060,11060,11060,0
|
|
20241203,131100,142808950,11060,11060,11060,11060,30
|
|
20241203,131000,142477150,11000,11000,11000,11000,0
|
|
20241203,130900,142477150,11000,11000,11000,11000,0
|
|
20241203,130800,142477150,11000,11000,11000,11000,0
|
|
20241203,130700,142477150,11000,11000,11000,11000,0
|
|
20241203,130600,142477150,11000,11120,11120,11000,95
|
|
20241203,130500,141423130,11170,11170,11170,11170,100
|
|
20241203,130400,140306130,11170,11170,11170,11170,0
|
|
20241203,130300,140306130,11170,11170,11170,11170,0
|
|
20241203,130200,140306130,11170,11170,11170,11170,0
|
|
20241203,130100,140306130,11170,11170,11170,11170,0
|
|
20241203,130000,140306130,11170,11170,11170,11170,1
|
|
20241203,125900,140294960,11170,11170,11170,11170,0
|
|
20241203,125800,140294960,11170,11170,11170,11170,0
|
|
20241203,125700,140294960,11170,11170,11170,11170,0
|
|
20241203,125600,140294960,11170,11170,11170,11170,0
|
|
20241203,125500,140294960,11170,11100,11170,11100,6
|
|
20241203,125400,140228290,11170,11170,11170,11170,0
|
|
20241203,125300,140228290,11170,11170,11170,11170,0
|
|
20241203,125200,140228290,11170,11170,11170,11170,0
|
|
20241203,125100,140228290,11170,11170,11170,11170,2
|
|
20241203,125000,140205950,11100,11100,11100,11100,0
|
|
20241203,124900,140205950,11100,11100,11100,11100,5
|
|
20241203,124800,140150450,11110,11110,11110,11110,0
|
|
20241203,124700,140150450,11110,11170,11170,11110,20
|
|
20241203,124600,139927180,11170,11160,11170,11110,36
|
|
20241203,124500,139526870,11170,11170,11170,11170,1
|
|
20241203,124400,139515700,11170,11140,11170,11140,268
|
|
20241203,124300,136528010,11080,11080,11080,11080,20
|
|
20241203,124200,136306410,11140,11140,11140,11140,1
|
|
20241203,124100,136295270,11070,11070,11070,11070,1028
|
|
20241203,124000,124915310,11070,11070,11070,11070,0
|
|
20241203,123900,124915310,11070,11130,11130,11070,85
|
|
20241203,123800,123969590,11140,11130,11140,11130,11
|
|
20241203,123700,123847150,11130,11130,11130,11130,11
|
|
20241203,123600,123724720,11130,11130,11130,11130,0
|
|
20241203,123500,123724720,11130,11130,11130,11130,0
|
|
20241203,123400,123724720,11130,11130,11130,11130,44
|
|
20241203,123300,123235000,11140,11130,11140,11130,7
|
|
20241203,123200,123157080,11130,11130,11130,11130,0
|
|
20241203,123100,123157080,11130,11130,11130,11130,100
|
|
20241203,123000,122044080,11130,11130,11130,11130,0
|
|
20241203,122900,122044080,11130,11130,11130,11130,1
|
|
20241203,122800,122032950,11140,11140,11140,11140,0
|
|
20241203,122700,122032950,11140,11140,11140,11140,0
|
|
20241203,122600,122032950,11140,11140,11140,11140,0
|
|
20241203,122500,122032950,11140,11140,11140,11140,1
|
|
20241203,122400,122021810,11140,11140,11140,11140,0
|
|
20241203,122300,122021810,11140,11140,11140,11140,0
|
|
20241203,122200,122021810,11140,11140,11140,11140,0
|
|
20241203,122100,122021810,11140,11140,11140,11140,0
|
|
20241203,122000,122021810,11140,11140,11140,11140,1
|
|
20241203,121900,122010670,11140,11140,11140,11140,0
|
|
20241203,121800,122010670,11140,11140,11140,11140,0
|
|
20241203,121700,122010670,11140,11140,11140,11140,0
|
|
20241203,121600,122010670,11140,11140,11140,11140,1
|
|
20241203,121500,121999530,11140,11140,11140,11140,0
|
|
20241203,121400,121999530,11140,11140,11140,11140,0
|
|
20241203,121300,121999530,11140,11140,11140,11140,0
|
|
20241203,121200,121999530,11140,11140,11140,11140,1
|
|
20241203,121100,121988390,11140,11140,11140,11140,0
|
|
20241203,121000,121988390,11140,11140,11140,11140,0
|
|
20241203,120900,121988390,11140,11140,11140,11140,0
|
|
20241203,120800,121988390,11140,11140,11140,11140,0
|
|
20241203,120700,121988390,11140,11140,11140,11140,6
|
|
20241203,120600,121921550,11070,11070,11070,11070,0
|
|
20241203,120500,121921550,11070,11070,11070,11070,0
|
|
20241203,120400,121921550,11070,11070,11070,11070,0
|
|
20241203,120300,121921550,11070,11120,11140,11070,7
|
|
20241203,120200,121843870,11050,11050,11050,11050,2
|
|
20241203,120100,121821770,11050,11050,11050,11050,1
|
|
20241203,120000,121810720,11130,11130,11130,11130,0
|
|
20241203,115900,121810720,11130,11130,11130,11130,1
|
|
20241203,115800,121799590,11130,11130,11130,11130,0
|
|
20241203,115700,121799590,11130,11130,11130,11130,0
|
|
20241203,115600,121799590,11130,11130,11130,11130,30
|
|
20241203,115500,121465690,11140,11010,11140,11010,110
|
|
20241203,115400,120240860,11130,11130,11130,11130,1
|
|
20241203,115300,120229730,11130,11130,11130,11130,0
|
|
20241203,115200,120229730,11130,11130,11130,11130,0
|
|
20241203,115100,120229730,11130,11130,11130,11130,0
|
|
20241203,115000,120229730,11130,11130,11130,11130,1
|
|
20241203,114900,120218600,11130,11130,11130,11130,0
|
|
20241203,114800,120218600,11130,11130,11130,11130,0
|
|
20241203,114700,120218600,11130,11130,11130,11130,0
|
|
20241203,114600,120218600,11130,11130,11130,11130,0
|
|
20241203,114500,120218600,11130,11130,11130,11130,1
|
|
20241203,114400,120207470,11120,11120,11120,11120,0
|
|
20241203,114300,120207470,11120,11120,11120,11120,0
|
|
20241203,114200,120207470,11120,11120,11120,11120,0
|
|
20241203,114100,120207470,11120,11120,11120,11120,1
|
|
20241203,114000,120196350,11010,11010,11010,11010,0
|
|
20241203,113900,120196350,11010,11010,11010,11010,4
|
|
20241203,113800,120152310,11010,11050,11130,11010,48
|
|
20241203,113700,119623030,11130,11140,11140,11060,98
|
|
20241203,113600,118538790,11070,11120,11120,11070,7
|
|
20241203,113500,118461210,11140,11140,11140,11140,0
|
|
20241203,113400,118461210,11140,11140,11140,11140,0
|
|
20241203,113300,118461210,11140,11140,11140,11140,0
|
|
20241203,113200,118461210,11140,11140,11140,11140,1
|
|
20241203,113100,118450070,11130,11140,11140,11130,7
|
|
20241203,113000,118372120,11130,11130,11140,11080,16
|
|
20241203,112900,118194240,11140,11140,11140,11130,7
|
|
20241203,112800,118116270,11070,11140,11140,11070,2
|
|
20241203,112700,118094060,11140,11140,11140,11140,0
|
|
20241203,112600,118094060,11140,11140,11140,11140,191
|
|
20241203,112500,115966320,11140,11140,11140,11140,1
|
|
20241203,112400,115955180,11140,11140,11140,11140,1
|
|
20241203,112300,115944040,11140,11070,11140,11070,51
|
|
20241203,112200,115379400,11060,11060,11060,11060,0
|
|
20241203,112100,115379400,11060,11060,11060,11060,0
|
|
20241203,112000,115379400,11060,11060,11060,11060,0
|
|
20241203,111900,115379400,11060,11100,11100,11060,2
|
|
20241203,111800,115357240,11160,11160,11160,11160,0
|
|
20241203,111700,115357240,11160,11160,11160,11160,0
|
|
20241203,111600,115357240,11160,11160,11160,11160,1
|
|
20241203,111500,115346080,11160,11160,11160,11160,1
|
|
20241203,111400,115334920,11160,11160,11160,11160,0
|
|
20241203,111300,115334920,11160,11160,11160,11160,0
|
|
20241203,111200,115334920,11160,11160,11160,11160,0
|
|
20241203,111100,115334920,11160,11160,11160,11160,1
|
|
20241203,111000,115323760,11160,11160,11160,11160,0
|
|
20241203,110900,115323760,11160,11160,11160,11160,0
|
|
20241203,110800,115323760,11160,11160,11160,11160,54
|
|
20241203,110700,114721120,11160,11160,11160,11160,0
|
|
20241203,110600,114721120,11160,11160,11160,11160,1
|
|
20241203,110500,114709960,11170,11110,11170,11110,33
|
|
20241203,110400,114343270,11110,11130,11170,11110,68
|
|
20241203,110300,113586410,11130,11130,11130,11130,1
|
|
20241203,110200,113575280,11140,11170,11170,11120,52
|
|
20241203,110100,112994720,11170,11150,11170,11150,3
|
|
20241203,110000,112961230,11150,11150,11150,11150,1
|
|
20241203,105900,112950080,11170,11170,11170,11170,0
|
|
20241203,105800,112950080,11170,11160,11170,11160,3
|
|
20241203,105700,112916580,11170,11170,11170,11070,22
|
|
20241203,105600,112672540,11170,11160,11170,11160,12
|
|
20241203,105500,112538600,11170,11170,11170,11170,0
|
|
20241203,105400,112538600,11170,11050,11170,11050,28
|
|
20241203,105300,112226650,11140,11150,11150,11140,19
|
|
20241203,105200,112014810,11030,11060,11060,11030,7
|
|
20241203,105100,111937540,11170,11050,11170,11050,12
|
|
20241203,105000,111804550,11050,11050,11050,11050,0
|
|
20241203,104900,111804550,11050,11070,11070,11050,33
|
|
20241203,104800,111439880,11030,11080,11080,11030,124
|
|
20241203,104700,110066110,11090,11090,11090,11090,0
|
|
20241203,104600,110066110,11090,11090,11090,11090,36
|
|
20241203,104500,109666870,11170,11170,11170,11170,0
|
|
20241203,104400,109666870,11170,11080,11170,11080,5
|
|
20241203,104300,109611380,11080,11080,11080,11080,6
|
|
20241203,104200,109544900,11170,11170,11170,11170,0
|
|
20241203,104100,109544900,11170,11170,11170,11170,0
|
|
20241203,104000,109544900,11170,11160,11170,11160,45
|
|
20241203,103900,109042690,11150,11150,11150,11150,0
|
|
20241203,103800,109042690,11150,11150,11150,11150,60
|
|
20241203,103700,108373690,11150,11150,11150,11150,76
|
|
20241203,103600,107526290,11150,11150,11150,11150,1
|
|
20241203,103500,107515140,11120,11120,11120,11120,2
|
|
20241203,103400,107492900,11120,11120,11120,11120,4
|
|
20241203,103300,107448420,11120,11120,11120,11120,0
|
|
20241203,103200,107448420,11120,11190,11190,11120,3
|
|
20241203,103100,107414990,11190,11190,11190,11190,1
|
|
20241203,103000,107403800,11140,11140,11140,11140,100
|
|
20241203,102900,106289800,11150,11170,11190,11150,56
|
|
20241203,102800,105664740,11160,11200,11200,11150,156
|
|
20241203,102700,103919460,11200,11190,11210,11190,406
|
|
20241203,102600,99375910,11180,11180,11180,11180,190
|
|
20241203,102500,97251710,11180,11170,11180,11170,5
|
|
20241203,102400,97195820,11110,11110,11110,11110,0
|
|
20241203,102300,97195820,11110,11180,11180,11110,8
|
|
20241203,102200,97106870,11110,11110,11110,11110,1
|
|
20241203,102100,97095760,11110,11110,11110,11110,5
|
|
20241203,102000,97040210,11110,11110,11110,11110,1
|
|
20241203,101900,97029100,11190,11150,11190,11150,176
|
|
20241203,101800,95064410,11150,11100,11150,11100,5
|
|
20241203,101700,95008860,11110,11110,11110,11110,1
|
|
20241203,101600,94997750,11110,11110,11110,11110,0
|
|
20241203,101500,94997750,11110,11110,11110,11110,0
|
|
20241203,101400,94997750,11110,11110,11150,11110,43
|
|
20241203,101300,94519980,11110,11110,11110,11110,7
|
|
20241203,101200,94442210,11140,11140,11140,11140,203
|
|
20241203,101100,92180790,11090,11090,11090,11090,0
|
|
20241203,101000,92180790,11090,11140,11140,11090,65
|
|
20241203,100900,91459890,11070,11070,11070,11070,0
|
|
20241203,100800,91459890,11070,11160,11160,11070,10
|
|
20241203,100700,91348920,11170,11170,11170,11170,0
|
|
20241203,100600,91348920,11170,11170,11170,11170,0
|
|
20241203,100500,91348920,11170,11170,11170,11070,6
|
|
20241203,100400,91282000,11180,11180,11180,11180,0
|
|
20241203,100300,91282000,11180,11180,11180,11180,100
|
|
20241203,100200,90164000,11150,11190,11190,11150,25
|
|
20241203,100100,89885030,11200,11200,11200,11200,6
|
|
20241203,100000,89817830,11190,11190,11190,11180,63
|
|
20241203,095900,89112870,11190,11130,11190,11130,2358
|
|
20241203,095800,62812960,11080,11120,11130,11070,12
|
|
20241203,095700,62679750,11130,11090,11150,11090,69
|
|
20241203,095600,61912270,11090,11090,11090,11090,1
|
|
20241203,095500,61901180,10980,11000,11000,10980,13
|
|
20241203,095400,61758240,11010,11040,11040,11010,47
|
|
20241203,095300,61240740,11050,11050,11050,11050,0
|
|
20241203,095200,61240740,11050,11100,11150,11050,54
|
|
20241203,095100,60640430,11150,11050,11150,11050,9
|
|
20241203,095000,60540600,11060,11150,11150,11010,54
|
|
20241203,094900,59940680,11010,11120,11150,11010,82
|
|
20241203,094800,59030190,11120,11010,11120,11010,15
|
|
20241203,094700,58864100,11150,11140,11150,11130,29
|
|
20241203,094600,58540900,10990,10990,10990,10990,14
|
|
20241203,094500,58387040,11150,11150,11150,11150,0
|
|
20241203,094400,58387040,11150,11150,11150,11150,72
|
|
20241203,094300,57584240,11150,11150,11150,11150,1
|
|
20241203,094200,57573090,11160,11160,11160,11160,0
|
|
20241203,094100,57573090,11160,11160,11160,11160,0
|
|
20241203,094000,57573090,11160,11160,11160,11160,0
|
|
20241203,093900,57573090,11160,11170,11170,11160,7
|
|
20241203,093800,57494910,11170,11170,11170,11170,0
|
|
20241203,093700,57494910,11170,11170,11170,11170,4
|
|
20241203,093600,57450230,10930,11000,11000,10930,14
|
|
20241203,093500,57296580,11190,11050,11190,10960,652
|
|
20241203,093400,50061770,11050,11050,11050,11050,119
|
|
20241203,093300,48746820,11050,11050,11050,11050,0
|
|
20241203,093200,48746820,11050,11000,11050,11000,374
|
|
20241203,093100,44621940,10930,11020,11030,10930,64
|
|
20241203,093000,43916650,11030,11030,11030,10900,94
|
|
20241203,092900,42888400,11050,11050,11050,11050,0
|
|
20241203,092800,42888400,11050,11050,11050,11050,0
|
|
20241203,092700,42888400,11050,10970,11050,10970,117
|
|
20241203,092600,41603550,11050,11020,11050,11020,275
|
|
20241203,092500,38572230,11020,11000,11020,11000,488
|
|
20241203,092400,33194970,11000,10970,11000,10970,555
|
|
20241203,092300,27097150,10970,10960,10970,10960,232
|
|
20241203,092200,24552200,10960,10960,10960,10960,1
|
|
20241203,092100,24541240,10900,10900,10900,10900,14
|
|
20241203,092000,24388640,10970,10930,10970,10930,119
|
|
20241203,091900,23085880,10860,10880,10880,10860,100
|
|
20241203,091800,21999220,10970,10970,10970,10970,109
|
|
20241203,091700,20803490,10970,10970,10970,10970,1
|
|
20241203,091600,20792520,10940,10940,10940,10940,0
|
|
20241203,091500,20792520,10940,10940,10940,10940,51
|
|
20241203,091400,20234580,10940,10940,10940,10940,0
|
|
20241203,091300,20234580,10940,10940,10940,10940,8
|
|
20241203,091200,20147060,10940,10940,10940,10940,89
|
|
20241203,091100,19173400,10950,10890,10950,10890,965
|
|
20241203,091000,8621840,10900,10900,10900,10900,147
|
|
20241203,090900,7019540,10900,10800,10900,10800,383
|
|
20241203,090800,2873270,10800,10800,10800,10800,0
|
|
20241203,090700,2873270,10800,10780,10800,10780,8
|
|
20241203,090600,2787010,10780,10780,10780,10780,0
|
|
20241203,090500,2787010,10780,10780,10780,10780,0
|
|
20241203,090400,2787010,10780,10780,10780,10780,2
|
|
20241203,090300,2765450,10790,10790,10790,10790,6
|
|
20241203,090200,2700710,10720,10720,10720,10720,125
|
|
20241203,090100,1360710,10800,10800,10800,10800,0
|
|
20241203,090000,1360710,10800,10710,10800,10710,127
|