714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,205100,264866420,11000,11000,11000,11000,657
|
|
20241204,205000,264866420,11000,11000,11000,11000,0
|
|
20241204,204900,264866420,11000,11000,11000,11000,0
|
|
20241204,204800,264866420,11000,11000,11000,11000,0
|
|
20241204,204700,264866420,11000,11000,11000,11000,0
|
|
20241204,204600,264866420,11000,11000,11000,11000,0
|
|
20241204,204500,264866420,11000,11000,11000,11000,0
|
|
20241204,204400,264866420,11000,11000,11000,11000,0
|
|
20241204,204300,264866420,11000,11000,11000,11000,0
|
|
20241204,204200,264866420,11000,11000,11000,11000,0
|
|
20241204,204100,264866420,11000,11000,11000,11000,0
|
|
20241204,204000,264866420,11000,11000,11000,11000,0
|
|
20241204,203900,264866420,11000,11000,11000,11000,0
|
|
20241204,203800,264866420,11000,11000,11000,11000,0
|
|
20241204,203700,264866420,11000,11000,11000,11000,0
|
|
20241204,203600,264866420,11000,11000,11000,11000,0
|
|
20241204,203500,264866420,11000,11000,11000,11000,0
|
|
20241204,203400,264866420,11000,11000,11000,11000,0
|
|
20241204,203300,264866420,11000,11000,11000,11000,0
|
|
20241204,203200,264866420,11000,11000,11000,11000,0
|
|
20241204,203100,264866420,11000,11000,11000,11000,0
|
|
20241204,203000,264866420,11000,11000,11000,11000,0
|
|
20241204,202900,264866420,11000,11000,11000,11000,0
|
|
20241204,202800,264866420,11000,11000,11000,11000,0
|
|
20241204,202700,264866420,11000,11000,11000,11000,0
|
|
20241204,202600,264866420,11000,11000,11000,11000,0
|
|
20241204,202500,264866420,11000,11000,11000,11000,0
|
|
20241204,202400,264866420,11000,11000,11000,11000,0
|
|
20241204,202300,264866420,11000,11000,11000,11000,0
|
|
20241204,202200,264866420,11000,11000,11000,11000,0
|
|
20241204,202100,264866420,11000,11000,11000,11000,657
|
|
20241204,202000,264866420,11000,11000,11000,11000,0
|
|
20241204,201900,264866420,11000,11000,11000,11000,0
|
|
20241204,201800,264866420,11000,11000,11000,11000,0
|
|
20241204,201700,264866420,11000,11000,11000,11000,0
|
|
20241204,201600,264866420,11000,11000,11000,11000,0
|
|
20241204,201500,264866420,11000,11000,11000,11000,0
|
|
20241204,201400,264866420,11000,11000,11000,11000,0
|
|
20241204,201300,264866420,11000,11000,11000,11000,0
|
|
20241204,201200,264866420,11000,11000,11000,11000,0
|
|
20241204,201100,264866420,11000,11000,11000,11000,0
|
|
20241204,201000,264866420,11000,11000,11000,11000,0
|
|
20241204,200900,264866420,11000,11000,11000,11000,0
|
|
20241204,200800,264866420,11000,11000,11000,11000,0
|
|
20241204,200700,264866420,11000,11000,11000,11000,0
|
|
20241204,200600,264866420,11000,11000,11000,11000,0
|
|
20241204,200500,264866420,11000,11000,11000,11000,0
|
|
20241204,200400,264866420,11000,11000,11000,11000,0
|
|
20241204,200300,264866420,11000,11000,11000,11000,0
|
|
20241204,200200,264866420,11000,11000,11000,11000,0
|
|
20241204,200100,264866420,11000,11000,11000,11000,0
|
|
20241204,200000,264866420,11000,11000,11000,11000,0
|
|
20241204,195900,264866420,11000,11000,11000,11000,0
|
|
20241204,195800,264866420,11000,11000,11000,11000,0
|
|
20241204,195700,264866420,11000,11000,11000,11000,0
|
|
20241204,195600,264866420,11000,11000,11000,11000,0
|
|
20241204,195500,264866420,11000,11000,11000,11000,0
|
|
20241204,195400,264866420,11000,11000,11000,11000,0
|
|
20241204,195300,264866420,11000,11000,11000,11000,0
|
|
20241204,195200,264866420,11000,11000,11000,11000,0
|
|
20241204,195100,264866420,11000,11000,11000,11000,657
|
|
20241204,195000,264866420,11000,11000,11000,11000,0
|
|
20241204,194900,264866420,11000,11000,11000,11000,0
|
|
20241204,194800,264866420,11000,11000,11000,11000,0
|
|
20241204,194700,264866420,11000,11000,11000,11000,0
|
|
20241204,194600,264866420,11000,11000,11000,11000,0
|
|
20241204,194500,264866420,11000,11000,11000,11000,0
|
|
20241204,194400,264866420,11000,11000,11000,11000,0
|
|
20241204,194300,264866420,11000,11000,11000,11000,0
|
|
20241204,194200,264866420,11000,11000,11000,11000,0
|
|
20241204,194100,264866420,11000,11000,11000,11000,0
|
|
20241204,194000,264866420,11000,11000,11000,11000,0
|
|
20241204,193900,264866420,11000,11000,11000,11000,0
|
|
20241204,193800,264866420,11000,11000,11000,11000,0
|
|
20241204,193700,264866420,11000,11000,11000,11000,0
|
|
20241204,193600,264866420,11000,11000,11000,11000,0
|
|
20241204,193500,264866420,11000,11000,11000,11000,0
|
|
20241204,193400,264866420,11000,11000,11000,11000,0
|
|
20241204,193300,264866420,11000,11000,11000,11000,0
|
|
20241204,193200,264866420,11000,11000,11000,11000,0
|
|
20241204,193100,264866420,11000,11000,11000,11000,0
|
|
20241204,193000,264866420,11000,11000,11000,11000,0
|
|
20241204,192900,264866420,11000,11000,11000,11000,0
|
|
20241204,192800,264866420,11000,11000,11000,11000,0
|
|
20241204,192700,264866420,11000,11000,11000,11000,0
|
|
20241204,192600,264866420,11000,11000,11000,11000,0
|
|
20241204,192500,264866420,11000,11000,11000,11000,0
|
|
20241204,192400,264866420,11000,11000,11000,11000,0
|
|
20241204,192300,264866420,11000,11000,11000,11000,0
|
|
20241204,192200,264866420,11000,11000,11000,11000,0
|
|
20241204,192100,264866420,11000,11000,11000,11000,657
|
|
20241204,192000,264866420,11000,11000,11000,11000,0
|
|
20241204,191900,264866420,11000,11000,11000,11000,0
|
|
20241204,191800,264866420,11000,11000,11000,11000,0
|
|
20241204,191700,264866420,11000,11000,11000,11000,0
|
|
20241204,191600,264866420,11000,11000,11000,11000,0
|
|
20241204,191500,264866420,11000,11000,11000,11000,0
|
|
20241204,191400,264866420,11000,11000,11000,11000,0
|
|
20241204,191300,264866420,11000,11000,11000,11000,0
|
|
20241204,191200,264866420,11000,11000,11000,11000,0
|
|
20241204,191100,264866420,11000,11000,11000,11000,0
|
|
20241204,191000,264866420,11000,11000,11000,11000,0
|
|
20241204,190900,264866420,11000,11000,11000,11000,0
|
|
20241204,190800,264866420,11000,11000,11000,11000,0
|
|
20241204,190700,264866420,11000,11000,11000,11000,0
|
|
20241204,190600,264866420,11000,11000,11000,11000,0
|
|
20241204,190500,264866420,11000,11000,11000,11000,0
|
|
20241204,190400,264866420,11000,11000,11000,11000,0
|
|
20241204,190300,264866420,11000,11000,11000,11000,0
|
|
20241204,190200,264866420,11000,11000,11000,11000,0
|
|
20241204,190100,264866420,11000,11000,11000,11000,0
|
|
20241204,190000,264866420,11000,11000,11000,11000,0
|
|
20241204,185900,264866420,11000,11000,11000,11000,0
|
|
20241204,185800,264866420,11000,11000,11000,11000,0
|
|
20241204,185700,264866420,11000,11000,11000,11000,0
|
|
20241204,185600,264866420,11000,11000,11000,11000,0
|
|
20241204,185500,264866420,11000,11000,11000,11000,0
|
|
20241204,185400,264866420,11000,11000,11000,11000,0
|
|
20241204,185300,264866420,11000,11000,11000,11000,0
|
|
20241204,185200,264866420,11000,11000,11000,11000,0
|
|
20241204,185100,264866420,11000,11000,11000,11000,657
|
|
20241204,185000,264866420,11000,11000,11000,11000,0
|
|
20241204,184900,264866420,11000,11000,11000,11000,0
|
|
20241204,184800,264866420,11000,11000,11000,11000,0
|
|
20241204,184700,264866420,11000,11000,11000,11000,0
|
|
20241204,184600,264866420,11000,11000,11000,11000,0
|
|
20241204,184500,264866420,11000,11000,11000,11000,0
|
|
20241204,184400,264866420,11000,11000,11000,11000,0
|
|
20241204,184300,264866420,11000,11000,11000,11000,0
|
|
20241204,184200,264866420,11000,11000,11000,11000,0
|
|
20241204,184100,264866420,11000,11000,11000,11000,0
|
|
20241204,184000,264866420,11000,11000,11000,11000,0
|
|
20241204,183900,264866420,11000,11000,11000,11000,0
|
|
20241204,183800,264866420,11000,11000,11000,11000,0
|
|
20241204,183700,264866420,11000,11000,11000,11000,0
|
|
20241204,183600,264866420,11000,11000,11000,11000,0
|
|
20241204,183500,264866420,11000,11000,11000,11000,0
|
|
20241204,183400,264866420,11000,11000,11000,11000,0
|
|
20241204,183300,264866420,11000,11000,11000,11000,0
|
|
20241204,183200,264866420,11000,11000,11000,11000,0
|
|
20241204,183100,264866420,11000,11000,11000,11000,0
|
|
20241204,183000,264866420,11000,11000,11000,11000,0
|
|
20241204,182900,264866420,11000,11000,11000,11000,0
|
|
20241204,182800,264866420,11000,11000,11000,11000,0
|
|
20241204,182700,264866420,11000,11000,11000,11000,0
|
|
20241204,182600,264866420,11000,11000,11000,11000,0
|
|
20241204,182500,264866420,11000,11000,11000,11000,0
|
|
20241204,182400,264866420,11000,11000,11000,11000,0
|
|
20241204,182300,264866420,11000,11000,11000,11000,0
|
|
20241204,182200,264866420,11000,11000,11000,11000,0
|
|
20241204,182100,264866420,11000,11000,11000,11000,657
|
|
20241204,182000,264866420,11000,11000,11000,11000,0
|
|
20241204,181900,264866420,11000,11000,11000,11000,0
|
|
20241204,181800,264866420,11000,11000,11000,11000,0
|
|
20241204,181700,264866420,11000,11000,11000,11000,0
|
|
20241204,181600,264866420,11000,11000,11000,11000,0
|
|
20241204,181500,264866420,11000,11000,11000,11000,0
|
|
20241204,181400,264866420,11000,11000,11000,11000,0
|
|
20241204,181300,264866420,11000,11000,11000,11000,0
|
|
20241204,181200,264866420,11000,11000,11000,11000,0
|
|
20241204,181100,264866420,11000,11000,11000,11000,0
|
|
20241204,181000,264866420,11000,11000,11000,11000,0
|
|
20241204,180900,264866420,11000,11000,11000,11000,0
|
|
20241204,180800,264866420,11000,11000,11000,11000,0
|
|
20241204,180700,264866420,11000,11000,11000,11000,0
|
|
20241204,180600,264866420,11000,11000,11000,11000,0
|
|
20241204,180500,264866420,11000,11000,11000,11000,0
|
|
20241204,180400,264866420,11000,11000,11000,11000,0
|
|
20241204,180300,264866420,11000,11000,11000,11000,0
|
|
20241204,180200,264866420,11000,11000,11000,11000,0
|
|
20241204,180100,264866420,11000,11000,11000,11000,0
|
|
20241204,180000,264866420,11000,11000,11000,11000,0
|
|
20241204,175900,264866420,11000,11000,11000,11000,0
|
|
20241204,175800,264866420,11000,11000,11000,11000,0
|
|
20241204,175700,264866420,11000,11000,11000,11000,0
|
|
20241204,175600,264866420,11000,11000,11000,11000,0
|
|
20241204,175500,264866420,11000,11000,11000,11000,0
|
|
20241204,175400,264866420,11000,11000,11000,11000,0
|
|
20241204,175300,264866420,11000,11000,11000,11000,0
|
|
20241204,175200,264866420,11000,11000,11000,11000,0
|
|
20241204,175100,264866420,11000,11000,11000,11000,657
|
|
20241204,175000,264866420,11000,11000,11000,11000,0
|
|
20241204,174900,264866420,11000,11000,11000,11000,0
|
|
20241204,174800,264866420,11000,11000,11000,11000,0
|
|
20241204,174700,264866420,11000,11000,11000,11000,0
|
|
20241204,174600,264866420,11000,11000,11000,11000,0
|
|
20241204,174500,264866420,11000,11000,11000,11000,0
|
|
20241204,174400,264866420,11000,11000,11000,11000,0
|
|
20241204,174300,264866420,11000,11000,11000,11000,0
|
|
20241204,174200,264866420,11000,11000,11000,11000,0
|
|
20241204,174100,264866420,11000,11000,11000,11000,0
|
|
20241204,174000,264866420,11000,11000,11000,11000,0
|
|
20241204,173900,264866420,11000,11000,11000,11000,0
|
|
20241204,173800,264866420,11000,11000,11000,11000,0
|
|
20241204,173700,264866420,11000,11000,11000,11000,0
|
|
20241204,173600,264866420,11000,11000,11000,11000,0
|
|
20241204,173500,264866420,11000,11000,11000,11000,0
|
|
20241204,173400,264866420,11000,11000,11000,11000,0
|
|
20241204,173300,264866420,11000,11000,11000,11000,0
|
|
20241204,173200,264866420,11000,11000,11000,11000,0
|
|
20241204,173100,264866420,11000,11000,11000,11000,0
|
|
20241204,173000,264866420,11000,11000,11000,11000,0
|
|
20241204,172900,264866420,11000,11000,11000,11000,0
|
|
20241204,172800,264866420,11000,11000,11000,11000,0
|
|
20241204,172700,264866420,11000,11000,11000,11000,0
|
|
20241204,172600,264866420,11000,11000,11000,11000,0
|
|
20241204,172500,264866420,11000,11000,11000,11000,0
|
|
20241204,172400,264866420,11000,11000,11000,11000,0
|
|
20241204,172300,264866420,11000,11000,11000,11000,0
|
|
20241204,172200,264866420,11000,11000,11000,11000,0
|
|
20241204,172100,264866420,11000,11000,11000,11000,657
|
|
20241204,172000,264866420,11000,11000,11000,11000,0
|
|
20241204,171900,264866420,11000,11000,11000,11000,0
|
|
20241204,171800,264866420,11000,11000,11000,11000,0
|
|
20241204,171700,264866420,11000,11000,11000,11000,0
|
|
20241204,171600,264866420,11000,11000,11000,11000,0
|
|
20241204,171500,264866420,11000,11000,11000,11000,0
|
|
20241204,171400,264866420,11000,11000,11000,11000,0
|
|
20241204,171300,264866420,11000,11000,11000,11000,0
|
|
20241204,171200,264866420,11000,11000,11000,11000,0
|
|
20241204,171100,264866420,11000,11000,11000,11000,0
|
|
20241204,171000,264866420,11000,11000,11000,11000,0
|
|
20241204,170900,264866420,11000,11000,11000,11000,0
|
|
20241204,170800,264866420,11000,11000,11000,11000,0
|
|
20241204,170700,264866420,11000,11000,11000,11000,0
|
|
20241204,170600,264866420,11000,11000,11000,11000,0
|
|
20241204,170500,264866420,11000,11000,11000,11000,0
|
|
20241204,170400,264866420,11000,11000,11000,11000,0
|
|
20241204,170300,264866420,11000,11000,11000,11000,0
|
|
20241204,170200,264866420,11000,11000,11000,11000,0
|
|
20241204,170100,264866420,11000,11000,11000,11000,0
|
|
20241204,170000,264866420,11000,11000,11000,11000,0
|
|
20241204,165900,264866420,11000,11000,11000,11000,0
|
|
20241204,165800,264866420,11000,11000,11000,11000,0
|
|
20241204,165700,264866420,11000,11000,11000,11000,0
|
|
20241204,165600,264866420,11000,11000,11000,11000,0
|
|
20241204,165500,264866420,11000,11000,11000,11000,0
|
|
20241204,165400,264866420,11000,11000,11000,11000,0
|
|
20241204,165300,264866420,11000,11000,11000,11000,0
|
|
20241204,165200,264866420,11000,11000,11000,11000,0
|
|
20241204,165100,264866420,11000,11000,11000,11000,657
|
|
20241204,165000,264866420,11000,11000,11000,11000,0
|
|
20241204,164900,264866420,11000,11000,11000,11000,0
|
|
20241204,164800,264866420,11000,11000,11000,11000,0
|
|
20241204,164700,264866420,11000,11000,11000,11000,0
|
|
20241204,164600,264866420,11000,11000,11000,11000,0
|
|
20241204,164500,264866420,11000,11000,11000,11000,0
|
|
20241204,164400,264866420,11000,11000,11000,11000,0
|
|
20241204,164300,264866420,11000,11000,11000,11000,0
|
|
20241204,164200,264866420,11000,11000,11000,11000,0
|
|
20241204,164100,264866420,11000,11000,11000,11000,0
|
|
20241204,164000,264866420,11000,11000,11000,11000,0
|
|
20241204,163900,264866420,11000,11000,11000,11000,0
|
|
20241204,163800,264866420,11000,11000,11000,11000,0
|
|
20241204,163700,264866420,11000,11000,11000,11000,0
|
|
20241204,163600,264866420,11000,11000,11000,11000,0
|
|
20241204,163500,264866420,11000,11000,11000,11000,0
|
|
20241204,163400,264866420,11000,11000,11000,11000,0
|
|
20241204,163300,264866420,11000,11000,11000,11000,0
|
|
20241204,163200,264866420,11000,11000,11000,11000,0
|
|
20241204,163100,264866420,11000,11000,11000,11000,0
|
|
20241204,163000,264866420,11000,11000,11000,11000,0
|
|
20241204,162900,264866420,11000,11000,11000,11000,0
|
|
20241204,162800,264866420,11000,11000,11000,11000,0
|
|
20241204,162700,264866420,11000,11000,11000,11000,0
|
|
20241204,162600,264866420,11000,11000,11000,11000,0
|
|
20241204,162500,264866420,11000,11000,11000,11000,0
|
|
20241204,162400,264866420,11000,11000,11000,11000,0
|
|
20241204,162300,264866420,11000,11000,11000,11000,0
|
|
20241204,162200,264866420,11000,11000,11000,11000,0
|
|
20241204,162100,264866420,11000,11000,11000,11000,657
|
|
20241204,162000,264866420,11000,11000,11000,11000,0
|
|
20241204,161900,264866420,11000,11000,11000,11000,0
|
|
20241204,161800,264866420,11000,11000,11000,11000,0
|
|
20241204,161700,264866420,11000,11000,11000,11000,0
|
|
20241204,161600,264866420,11000,11000,11000,11000,0
|
|
20241204,161500,264866420,11000,11000,11000,11000,0
|
|
20241204,161400,264866420,11000,11000,11000,11000,0
|
|
20241204,161300,264866420,11000,11000,11000,11000,0
|
|
20241204,161200,264866420,11000,11000,11000,11000,0
|
|
20241204,161100,264866420,11000,11000,11000,11000,0
|
|
20241204,161000,264866420,11000,11000,11000,11000,0
|
|
20241204,160900,264866420,11000,11000,11000,11000,0
|
|
20241204,160800,264866420,11000,11000,11000,11000,0
|
|
20241204,160700,264866420,11000,11000,11000,11000,0
|
|
20241204,160600,264866420,11000,11000,11000,11000,0
|
|
20241204,160500,264866420,11000,11000,11000,11000,0
|
|
20241204,160400,264866420,11000,11000,11000,11000,0
|
|
20241204,160300,264866420,11000,11000,11000,11000,0
|
|
20241204,160200,264866420,11000,11000,11000,11000,0
|
|
20241204,160100,264866420,11000,11000,11000,11000,0
|
|
20241204,160000,264866420,11000,11000,11000,11000,0
|
|
20241204,155900,264866420,11000,11000,11000,11000,0
|
|
20241204,155800,264866420,11000,11000,11000,11000,0
|
|
20241204,155700,264866420,11000,11000,11000,11000,0
|
|
20241204,155600,264866420,11000,11000,11000,11000,0
|
|
20241204,155500,264866420,11000,11000,11000,11000,0
|
|
20241204,155400,264866420,11000,11000,11000,11000,0
|
|
20241204,155300,264866420,11000,11000,11000,11000,0
|
|
20241204,155200,264866420,11000,11000,11000,11000,0
|
|
20241204,155100,264866420,11000,11000,11000,11000,657
|
|
20241204,155000,264866420,11000,11000,11000,11000,0
|
|
20241204,154900,264866420,11000,11000,11000,11000,0
|
|
20241204,154800,264866420,11000,11000,11000,11000,0
|
|
20241204,154700,264866420,11000,11000,11000,11000,0
|
|
20241204,154600,264866420,11000,11000,11000,11000,0
|
|
20241204,154500,264866420,11000,11000,11000,11000,0
|
|
20241204,154400,264866420,11000,11000,11000,11000,0
|
|
20241204,154300,264866420,11000,11000,11000,11000,0
|
|
20241204,154200,264866420,11000,11000,11000,11000,0
|
|
20241204,154100,264866420,11000,11000,11000,11000,0
|
|
20241204,154000,264866420,11000,11000,11000,11000,0
|
|
20241204,153900,264866420,11000,11000,11000,11000,0
|
|
20241204,153800,264866420,11000,11000,11000,11000,0
|
|
20241204,153700,264866420,11000,11000,11000,11000,0
|
|
20241204,153600,264866420,11000,11000,11000,11000,0
|
|
20241204,153500,264866420,11000,11000,11000,11000,0
|
|
20241204,153400,264866420,11000,11000,11000,11000,0
|
|
20241204,153300,264866420,11000,11000,11000,11000,0
|
|
20241204,153200,264866420,11000,11000,11000,11000,0
|
|
20241204,153100,264866420,11000,11000,11000,11000,0
|
|
20241204,153000,264866420,11000,11000,11000,11000,657
|
|
20241204,152900,257639420,10870,10870,10870,10870,0
|
|
20241204,152800,257639420,10870,10870,10870,10870,0
|
|
20241204,152700,257639420,10870,10870,10870,10870,0
|
|
20241204,152600,257639420,10870,10870,10870,10870,0
|
|
20241204,152500,257639420,10870,10870,10870,10870,0
|
|
20241204,152400,257639420,10870,10870,10870,10870,0
|
|
20241204,152300,257639420,10870,10870,10870,10870,0
|
|
20241204,152200,257639420,10870,10870,10870,10870,0
|
|
20241204,152100,257639420,10870,10870,10870,10870,0
|
|
20241204,152000,257639420,10870,10870,10870,10870,0
|
|
20241204,151900,257639420,10870,10870,10870,10870,0
|
|
20241204,151800,257639420,10870,10870,10870,10870,0
|
|
20241204,151700,257639420,10870,10870,10870,10870,45
|
|
20241204,151600,257150270,10870,10870,10870,10870,0
|
|
20241204,151500,257150270,10870,10870,10870,10870,0
|
|
20241204,151400,257150270,10870,10870,10870,10870,0
|
|
20241204,151300,257150270,10870,10870,10870,10870,0
|
|
20241204,151200,257150270,10870,10870,10870,10870,0
|
|
20241204,151100,257150270,10870,10850,10870,10770,1263
|
|
20241204,151000,243503700,10850,10850,10850,10850,0
|
|
20241204,150900,243503700,10850,10850,10850,10850,0
|
|
20241204,150800,243503700,10850,10850,10850,10850,0
|
|
20241204,150700,243503700,10850,10850,10850,10850,0
|
|
20241204,150600,243503700,10850,10860,10860,10850,690
|
|
20241204,150500,236017000,10870,10880,10880,10870,10
|
|
20241204,150400,235908240,10880,10880,10880,10880,0
|
|
20241204,150300,235908240,10880,10880,10880,10880,0
|
|
20241204,150200,235908240,10880,10880,10880,10880,0
|
|
20241204,150100,235908240,10880,10880,10880,10880,0
|
|
20241204,150000,235908240,10880,10880,10880,10880,0
|
|
20241204,145900,235908240,10880,10880,10880,10880,30
|
|
20241204,145800,235581840,10880,10880,10880,10880,0
|
|
20241204,145700,235581840,10880,10880,10880,10880,0
|
|
20241204,145600,235581840,10880,10880,10880,10880,0
|
|
20241204,145500,235581840,10880,10880,10880,10880,0
|
|
20241204,145400,235581840,10880,10880,10880,10880,2
|
|
20241204,145300,235560080,10900,10900,10900,10900,0
|
|
20241204,145200,235560080,10900,10900,10900,10900,0
|
|
20241204,145100,235560080,10900,10900,10900,10900,0
|
|
20241204,145000,235560080,10900,10900,10900,10900,1
|
|
20241204,144900,235549180,10900,10900,10900,10900,0
|
|
20241204,144800,235549180,10900,10900,10900,10900,0
|
|
20241204,144700,235549180,10900,10900,10900,10900,0
|
|
20241204,144600,235549180,10900,10900,10900,10900,0
|
|
20241204,144500,235549180,10900,10900,10900,10900,0
|
|
20241204,144400,235549180,10900,10900,10900,10900,0
|
|
20241204,144300,235549180,10900,10900,10900,10900,0
|
|
20241204,144200,235549180,10900,10900,10900,10900,0
|
|
20241204,144100,235549180,10900,10900,10900,10900,0
|
|
20241204,144000,235549180,10900,10900,10900,10900,0
|
|
20241204,143900,235549180,10900,10900,10900,10900,0
|
|
20241204,143800,235549180,10900,10900,10900,10900,0
|
|
20241204,143700,235549180,10900,10900,10900,10900,0
|
|
20241204,143600,235549180,10900,10900,10900,10900,0
|
|
20241204,143500,235549180,10900,10900,10900,10900,0
|
|
20241204,143400,235549180,10900,10910,10910,10900,31
|
|
20241204,143300,235211250,10910,10910,10910,10910,0
|
|
20241204,143200,235211250,10910,10910,10910,10910,0
|
|
20241204,143100,235211250,10910,10910,10910,10910,40
|
|
20241204,143000,234774850,10900,10900,10900,10900,72
|
|
20241204,142900,233990050,10900,10900,10900,10900,179
|
|
20241204,142800,232038950,10870,10870,10870,10870,0
|
|
20241204,142700,232038950,10870,10870,10870,10870,0
|
|
20241204,142600,232038950,10870,10870,10870,10870,0
|
|
20241204,142500,232038950,10870,10870,10870,10870,2
|
|
20241204,142400,232017210,10870,10870,10870,10870,0
|
|
20241204,142300,232017210,10870,10870,10870,10870,0
|
|
20241204,142200,232017210,10870,10870,10870,10870,0
|
|
20241204,142100,232017210,10870,10870,10870,10870,0
|
|
20241204,142000,232017210,10870,10870,10870,10870,0
|
|
20241204,141900,232017210,10870,10870,10870,10870,124
|
|
20241204,141800,230669330,10870,10870,10870,10870,0
|
|
20241204,141700,230669330,10870,10870,10870,10870,0
|
|
20241204,141600,230669330,10870,10870,10870,10870,0
|
|
20241204,141500,230669330,10870,10870,10870,10870,0
|
|
20241204,141400,230669330,10870,10870,10870,10870,0
|
|
20241204,141300,230669330,10870,10870,10870,10870,21
|
|
20241204,141200,230441060,10870,10870,10870,10870,0
|
|
20241204,141100,230441060,10870,10870,10870,10870,0
|
|
20241204,141000,230441060,10870,10870,10870,10870,0
|
|
20241204,140900,230441060,10870,10840,10870,10840,1168
|
|
20241204,140800,217759670,10840,10840,10840,10840,0
|
|
20241204,140700,217759670,10840,10840,10840,10840,1
|
|
20241204,140600,217748830,10770,10770,10770,10770,0
|
|
20241204,140500,217748830,10770,10770,10770,10770,0
|
|
20241204,140400,217748830,10770,10770,10770,10770,0
|
|
20241204,140300,217748830,10770,10770,10770,10770,0
|
|
20241204,140200,217748830,10770,10770,10770,10770,0
|
|
20241204,140100,217748830,10770,10770,10770,10770,0
|
|
20241204,140000,217748830,10770,10770,10770,10770,0
|
|
20241204,135900,217748830,10770,10770,10770,10770,0
|
|
20241204,135800,217748830,10770,10770,10770,10770,1
|
|
20241204,135700,217738060,10750,10750,10750,10750,0
|
|
20241204,135600,217738060,10750,10750,10750,10750,0
|
|
20241204,135500,217738060,10750,10750,10750,10750,0
|
|
20241204,135400,217738060,10750,10750,10750,10750,0
|
|
20241204,135300,217738060,10750,10750,10750,10750,0
|
|
20241204,135200,217738060,10750,10750,10750,10750,0
|
|
20241204,135100,217738060,10750,10750,10750,10750,0
|
|
20241204,135000,217738060,10750,10750,10750,10750,0
|
|
20241204,134900,217738060,10750,10750,10750,10750,0
|
|
20241204,134800,217738060,10750,10750,10750,10750,0
|
|
20241204,134700,217738060,10750,10760,10760,10750,210
|
|
20241204,134600,215479330,10760,10760,10760,10760,0
|
|
20241204,134500,215479330,10760,10760,10760,10760,0
|
|
20241204,134400,215479330,10760,10760,10760,10760,0
|
|
20241204,134300,215479330,10760,10760,10760,10760,0
|
|
20241204,134200,215479330,10760,10850,10850,10750,4225
|
|
20241204,134100,169819640,10860,10860,10860,10860,0
|
|
20241204,134000,169819640,10860,10860,10860,10860,40
|
|
20241204,133900,169385240,10870,10870,10870,10870,0
|
|
20241204,133800,169385240,10870,10870,10870,10870,0
|
|
20241204,133700,169385240,10870,10880,10880,10870,11
|
|
20241204,133600,169265570,10870,10870,10870,10870,202
|
|
20241204,133500,167069830,10870,10940,10940,10870,1410
|
|
20241204,133400,151697800,10940,10940,10940,10940,0
|
|
20241204,133300,151697800,10940,10940,10940,10940,0
|
|
20241204,133200,151697800,10940,10940,10940,10940,0
|
|
20241204,133100,151697800,10940,10940,10940,10940,0
|
|
20241204,133000,151697800,10940,10940,10940,10940,0
|
|
20241204,132900,151697800,10940,10940,10940,10940,0
|
|
20241204,132800,151697800,10940,10940,10940,10940,0
|
|
20241204,132700,151697800,10940,10940,10940,10940,0
|
|
20241204,132600,151697800,10940,10940,10940,10940,0
|
|
20241204,132500,151697800,10940,10940,10940,10940,6
|
|
20241204,132400,151632160,10940,10940,10940,10940,0
|
|
20241204,132300,151632160,10940,10940,10940,10940,0
|
|
20241204,132200,151632160,10940,10940,10940,10940,0
|
|
20241204,132100,151632160,10940,10940,10940,10940,0
|
|
20241204,132000,151632160,10940,10940,10940,10940,0
|
|
20241204,131900,151632160,10940,10940,10940,10940,1
|
|
20241204,131800,151621220,10930,10930,10930,10930,0
|
|
20241204,131700,151621220,10930,10930,10930,10930,0
|
|
20241204,131600,151621220,10930,10930,10930,10930,0
|
|
20241204,131500,151621220,10930,10930,10930,10930,60
|
|
20241204,131400,150965420,10930,10930,10930,10930,0
|
|
20241204,131300,150965420,10930,10930,10930,10930,120
|
|
20241204,131200,149653820,10930,10930,10930,10930,0
|
|
20241204,131100,149653820,10930,10930,10930,10930,0
|
|
20241204,131000,149653820,10930,10930,10930,10930,0
|
|
20241204,130900,149653820,10930,10930,10930,10930,0
|
|
20241204,130800,149653820,10930,10930,10930,10930,0
|
|
20241204,130700,149653820,10930,10920,10930,10920,156
|
|
20241204,130600,147949230,10920,10920,10920,10920,0
|
|
20241204,130500,147949230,10920,10920,10920,10920,12
|
|
20241204,130400,147818190,10930,10930,10930,10930,24
|
|
20241204,130300,147555870,10960,10960,10960,10960,0
|
|
20241204,130200,147555870,10960,10960,10960,10960,0
|
|
20241204,130100,147555870,10960,10960,10960,10960,158
|
|
20241204,130000,145824190,10940,10960,10960,10940,10
|
|
20241204,125900,145714770,10960,10960,10960,10960,0
|
|
20241204,125800,145714770,10960,10960,10960,10960,0
|
|
20241204,125700,145714770,10960,10960,10960,10960,1
|
|
20241204,125600,145703810,10960,10960,10960,10960,0
|
|
20241204,125500,145703810,10960,10960,10960,10960,0
|
|
20241204,125400,145703810,10960,10960,10960,10960,0
|
|
20241204,125300,145703810,10960,10960,10960,10960,1
|
|
20241204,125200,145692850,10900,10900,10900,10900,0
|
|
20241204,125100,145692850,10900,10900,10900,10900,59
|
|
20241204,125000,145049750,10930,10960,10960,10930,2
|
|
20241204,124900,145027860,10960,10960,10960,10880,4014
|
|
20241204,124800,101099620,10960,10960,10960,10960,12
|
|
20241204,124700,100968100,10970,10970,10970,10970,1
|
|
20241204,124600,100957130,10970,10970,10970,10970,0
|
|
20241204,124500,100957130,10970,10970,10970,10970,10
|
|
20241204,124400,100847430,10950,10960,10970,10950,210
|
|
20241204,124300,98544540,10950,10950,10950,10950,9
|
|
20241204,124200,98445990,10950,10950,10950,10950,0
|
|
20241204,124100,98445990,10950,10950,10950,10950,1
|
|
20241204,124000,98435040,10950,10950,10950,10950,6
|
|
20241204,123900,98369340,10940,10940,10940,10940,8
|
|
20241204,123800,98281820,10920,10920,10920,10920,0
|
|
20241204,123700,98281820,10920,10920,10920,10920,0
|
|
20241204,123600,98281820,10920,10920,10920,10920,0
|
|
20241204,123500,98281820,10920,10920,10940,10920,40
|
|
20241204,123400,97844440,10940,10940,10940,10940,11
|
|
20241204,123300,97724100,10940,10940,10940,10940,0
|
|
20241204,123200,97724100,10940,10940,10940,10940,0
|
|
20241204,123100,97724100,10940,10940,10940,10940,0
|
|
20241204,123000,97724100,10940,10940,10940,10940,0
|
|
20241204,122900,97724100,10940,10940,10940,10940,0
|
|
20241204,122800,97724100,10940,10940,10940,10940,1
|
|
20241204,122700,97713160,10910,10910,10910,10910,0
|
|
20241204,122600,97713160,10910,10910,10910,10910,0
|
|
20241204,122500,97713160,10910,10910,10910,10910,9
|
|
20241204,122400,97614970,10950,10950,10950,10950,62
|
|
20241204,122300,96936070,10970,10970,10970,10970,20
|
|
20241204,122200,96716670,10970,10970,10970,10970,1
|
|
20241204,122100,96705700,10900,10900,10900,10900,0
|
|
20241204,122000,96705700,10900,10920,10920,10900,69
|
|
20241204,121900,95952920,10920,10920,10920,10920,0
|
|
20241204,121800,95952920,10920,10970,10970,10920,11
|
|
20241204,121700,95832300,10970,10970,10970,10970,0
|
|
20241204,121600,95832300,10970,10970,10970,10970,1
|
|
20241204,121500,95821330,10970,10970,10970,10970,0
|
|
20241204,121400,95821330,10970,10970,10970,10970,0
|
|
20241204,121300,95821330,10970,10970,10970,10970,4
|
|
20241204,121200,95777450,10970,10970,10970,10970,0
|
|
20241204,121100,95777450,10970,10970,10970,10970,0
|
|
20241204,121000,95777450,10970,10970,10970,10970,0
|
|
20241204,120900,95777450,10970,10970,10970,10970,1
|
|
20241204,120800,95766480,10970,10970,10970,10970,0
|
|
20241204,120700,95766480,10970,10970,10970,10970,0
|
|
20241204,120600,95766480,10970,10970,10970,10970,0
|
|
20241204,120500,95766480,10970,10970,10970,10970,0
|
|
20241204,120400,95766480,10970,10970,10970,10970,0
|
|
20241204,120300,95766480,10970,10970,10970,10970,1
|
|
20241204,120200,95755510,10910,10910,10910,10910,0
|
|
20241204,120100,95755510,10910,10910,10910,10910,0
|
|
20241204,120000,95755510,10910,10910,10910,10910,0
|
|
20241204,115900,95755510,10910,10910,10910,10910,4
|
|
20241204,115800,95711870,10970,10970,10970,10970,0
|
|
20241204,115700,95711870,10970,10970,10970,10970,1
|
|
20241204,115600,95700900,10910,10910,10910,10910,0
|
|
20241204,115500,95700900,10910,10910,10910,10910,1
|
|
20241204,115400,95689990,10900,10900,10900,10900,0
|
|
20241204,115300,95689990,10900,10900,10900,10900,0
|
|
20241204,115200,95689990,10900,10900,10900,10900,0
|
|
20241204,115100,95689990,10900,10930,10930,10900,294
|
|
20241204,115000,92485260,10930,10930,10930,10930,0
|
|
20241204,114900,92485260,10930,10930,10940,10900,1132
|
|
20241204,114800,80129470,10960,10960,10960,10960,0
|
|
20241204,114700,80129470,10960,10960,10960,10960,0
|
|
20241204,114600,80129470,10960,10960,10960,10960,0
|
|
20241204,114500,80129470,10960,10960,10960,10960,0
|
|
20241204,114400,80129470,10960,10960,10960,10960,1
|
|
20241204,114300,80118510,10960,10950,10960,10930,27
|
|
20241204,114200,79822910,10960,10960,10960,10960,38
|
|
20241204,114100,79406430,10960,10960,10960,10960,21
|
|
20241204,114000,79176270,10960,10970,10970,10960,108
|
|
20241204,113900,77991620,10970,10970,10970,10970,0
|
|
20241204,113800,77991620,10970,10980,10990,10970,26
|
|
20241204,113700,77706360,10980,10980,10980,10980,0
|
|
20241204,113600,77706360,10980,10980,10980,10980,0
|
|
20241204,113500,77706360,10980,10990,10990,10980,19
|
|
20241204,113400,77497630,10990,10990,10990,10990,1
|
|
20241204,113300,77486640,11030,11030,11030,11030,0
|
|
20241204,113200,77486640,11030,11030,11030,11030,1
|
|
20241204,113100,77475610,11030,11030,11030,11030,0
|
|
20241204,113000,77475610,11030,11030,11030,11030,0
|
|
20241204,112900,77475610,11030,11030,11030,11030,0
|
|
20241204,112800,77475610,11030,11030,11030,11030,0
|
|
20241204,112700,77475610,11030,11030,11030,11030,0
|
|
20241204,112600,77475610,11030,11030,11030,11030,1
|
|
20241204,112500,77464580,11030,11030,11030,11030,0
|
|
20241204,112400,77464580,11030,11030,11030,11030,0
|
|
20241204,112300,77464580,11030,11030,11030,11030,0
|
|
20241204,112200,77464580,11030,11030,11030,11030,0
|
|
20241204,112100,77464580,11030,11030,11030,11030,0
|
|
20241204,112000,77464580,11030,11030,11030,11030,0
|
|
20241204,111900,77464580,11030,11030,11030,11030,1
|
|
20241204,111800,77453550,11040,11040,11040,11040,0
|
|
20241204,111700,77453550,11040,11040,11040,11040,0
|
|
20241204,111600,77453550,11040,11040,11040,11040,0
|
|
20241204,111500,77453550,11040,11040,11040,11040,0
|
|
20241204,111400,77453550,11040,11040,11040,11040,0
|
|
20241204,111300,77453550,11040,11040,11040,11040,1
|
|
20241204,111200,77442510,10990,10990,10990,10990,0
|
|
20241204,111100,77442510,10990,10990,10990,10990,0
|
|
20241204,111000,77442510,10990,10990,10990,10990,0
|
|
20241204,110900,77442510,10990,10990,10990,10990,0
|
|
20241204,110800,77442510,10990,10990,10990,10990,29
|
|
20241204,110700,77123800,11020,11030,11040,11020,5
|
|
20241204,110600,77068630,11030,11030,11030,11030,0
|
|
20241204,110500,77068630,11030,11030,11030,11030,0
|
|
20241204,110400,77068630,11030,11030,11030,11030,2
|
|
20241204,110300,77046570,11040,11040,11040,11040,0
|
|
20241204,110200,77046570,11040,11040,11040,11040,0
|
|
20241204,110100,77046570,11040,11040,11040,11040,0
|
|
20241204,110000,77046570,11040,10990,11040,10990,2
|
|
20241204,105900,77024540,11050,11050,11050,11050,0
|
|
20241204,105800,77024540,11050,11050,11050,11050,0
|
|
20241204,105700,77024540,11050,11050,11050,11050,0
|
|
20241204,105600,77024540,11050,11050,11050,11050,1
|
|
20241204,105500,77013490,11050,11050,11050,11050,0
|
|
20241204,105400,77013490,11050,11000,11050,11000,21
|
|
20241204,105300,76782440,11000,11000,11000,11000,0
|
|
20241204,105200,76782440,11000,11000,11000,11000,0
|
|
20241204,105100,76782440,11000,11000,11000,11000,1
|
|
20241204,105000,76771440,11000,11000,11000,11000,10
|
|
20241204,104900,76661440,11050,11050,11050,11050,0
|
|
20241204,104800,76661440,11050,11050,11050,11050,1
|
|
20241204,104700,76650390,11000,11000,11000,11000,0
|
|
20241204,104600,76650390,11000,11000,11000,11000,31
|
|
20241204,104500,76309390,11050,11050,11050,11050,0
|
|
20241204,104400,76309390,11050,11050,11050,11050,0
|
|
20241204,104300,76309390,11050,11050,11050,11050,0
|
|
20241204,104200,76309390,11050,11050,11050,11050,1
|
|
20241204,104100,76298340,10990,10990,10990,10990,0
|
|
20241204,104000,76298340,10990,10990,10990,10990,0
|
|
20241204,103900,76298340,10990,10990,10990,10990,0
|
|
20241204,103800,76298340,10990,10990,10990,10990,0
|
|
20241204,103700,76298340,10990,10990,10990,10990,0
|
|
20241204,103600,76298340,10990,11000,11000,10990,33
|
|
20241204,103500,75935370,11060,11060,11060,11060,1
|
|
20241204,103400,75924310,11000,11000,11000,11000,0
|
|
20241204,103300,75924310,11000,11050,11050,11000,7
|
|
20241204,103200,75847010,11000,11000,11000,11000,0
|
|
20241204,103100,75847010,11000,11000,11000,11000,0
|
|
20241204,103000,75847010,11000,11000,11000,11000,0
|
|
20241204,102900,75847010,11000,11070,11070,11000,13
|
|
20241204,102800,75703280,11000,11000,11000,11000,0
|
|
20241204,102700,75703280,11000,11060,11060,11000,21
|
|
20241204,102600,75471680,11070,11070,11070,11070,0
|
|
20241204,102500,75471680,11070,11070,11070,11070,0
|
|
20241204,102400,75471680,11070,11070,11070,11070,0
|
|
20241204,102300,75471680,11070,11070,11070,11070,1
|
|
20241204,102200,75460610,11070,11070,11070,11070,0
|
|
20241204,102100,75460610,11070,11070,11070,11070,0
|
|
20241204,102000,75460610,11070,11070,11070,11070,0
|
|
20241204,101900,75460610,11070,11070,11070,11070,0
|
|
20241204,101800,75460610,11070,11070,11070,11070,0
|
|
20241204,101700,75460610,11070,11070,11070,11070,1
|
|
20241204,101600,75449540,11070,11070,11070,11070,0
|
|
20241204,101500,75449540,11070,11070,11070,11070,0
|
|
20241204,101400,75449540,11070,11070,11070,11070,0
|
|
20241204,101300,75449540,11070,11070,11070,11070,0
|
|
20241204,101200,75449540,11070,11070,11070,11070,0
|
|
20241204,101100,75449540,11070,11070,11070,11070,5
|
|
20241204,101000,75394190,11070,11070,11070,11070,1
|
|
20241204,100900,75383120,11070,11070,11070,11070,0
|
|
20241204,100800,75383120,11070,11070,11070,11070,0
|
|
20241204,100700,75383120,11070,11070,11070,11070,0
|
|
20241204,100600,75383120,11070,11070,11070,11070,32
|
|
20241204,100500,75028880,11070,11070,11070,11070,266
|
|
20241204,100400,72084260,11070,11070,11070,11070,3
|
|
20241204,100300,72051050,10960,10960,10960,10960,0
|
|
20241204,100200,72051050,10960,10960,10960,10960,0
|
|
20241204,100100,72051050,10960,10960,10960,10960,0
|
|
20241204,100000,72051050,10960,10960,10960,10960,0
|
|
20241204,095900,72051050,10960,10960,10960,10960,5
|
|
20241204,095800,71996250,10960,11080,11090,10960,100
|
|
20241204,095700,70899160,11090,11090,11090,11090,11
|
|
20241204,095600,70777170,11090,11090,11090,11090,0
|
|
20241204,095500,70777170,11090,11010,11090,11010,11
|
|
20241204,095400,70655340,11000,11000,11000,11000,3
|
|
20241204,095300,70622340,11100,11100,11100,11100,1
|
|
20241204,095200,70611240,11110,11110,11110,11110,1
|
|
20241204,095100,70600130,10960,10960,10960,10960,0
|
|
20241204,095000,70600130,10960,10960,10960,10950,68
|
|
20241204,094900,69855430,10950,10940,10950,10940,200
|
|
20241204,094800,67665900,10900,10900,10900,10900,0
|
|
20241204,094700,67665900,10900,10900,10900,10900,0
|
|
20241204,094600,67665900,10900,10900,10900,10900,3
|
|
20241204,094500,67633200,10950,10910,10950,10910,174
|
|
20241204,094400,65733890,10900,10910,10920,10900,76
|
|
20241204,094300,64904530,10930,10930,10930,10920,47
|
|
20241204,094200,64390880,10940,10950,10950,10940,15
|
|
20241204,094100,64226680,10960,11100,11100,10960,2006
|
|
20241204,094000,42100540,11060,11080,11080,11060,617
|
|
20241204,093900,35270060,11180,11180,11180,11180,1
|
|
20241204,093800,35258880,11100,11100,11100,11100,9
|
|
20241204,093700,35158980,11100,11110,11110,11100,114
|
|
20241204,093600,33892490,11210,11210,11210,11210,2
|
|
20241204,093500,33870070,11210,11210,11210,11210,1
|
|
20241204,093400,33858860,11210,11210,11210,11210,0
|
|
20241204,093300,33858860,11210,11210,11210,11210,1
|
|
20241204,093200,33847650,11120,11120,11120,11120,0
|
|
20241204,093100,33847650,11120,11100,11210,11100,270
|
|
20241204,093000,30845180,11100,11120,11120,11070,441
|
|
20241204,092900,25945640,11130,11130,11130,11130,0
|
|
20241204,092800,25945640,11130,11130,11130,11130,16
|
|
20241204,092700,25767560,11140,11160,11160,11140,37
|
|
20241204,092600,25354960,11180,11180,11180,11160,120
|
|
20241204,092500,24015580,11130,11130,11130,11130,0
|
|
20241204,092400,24015580,11130,11130,11130,11130,19
|
|
20241204,092300,23804110,11120,11120,11120,11120,0
|
|
20241204,092200,23804110,11120,11120,11120,11120,0
|
|
20241204,092100,23804110,11120,11120,11120,11120,0
|
|
20241204,092000,23804110,11120,11270,11270,11120,34
|
|
20241204,091900,23425880,11120,11120,11120,11120,0
|
|
20241204,091800,23425880,11120,11120,11120,11120,0
|
|
20241204,091700,23425880,11120,11120,11120,11120,0
|
|
20241204,091600,23425880,11120,11120,11120,11120,0
|
|
20241204,091500,23425880,11120,11120,11120,11060,95
|
|
20241204,091400,22372840,11220,11290,11360,11220,176
|
|
20241204,091300,20389390,11290,11270,11320,11270,24
|
|
20241204,091200,20118250,11270,11270,11270,11270,91
|
|
20241204,091100,19092680,11270,11270,11270,11270,0
|
|
20241204,091000,19092680,11270,11270,11270,11270,114
|
|
20241204,090900,17807900,11440,11270,11440,11270,114
|
|
20241204,090800,16522950,11270,11260,11270,11260,78
|
|
20241204,090700,15644380,11260,11220,11260,11220,116
|
|
20241204,090600,14342020,11220,11190,11220,11120,419
|
|
20241204,090500,9649520,11110,11110,11110,11110,10
|
|
20241204,090400,9538420,11040,11040,11040,11040,1
|
|
20241204,090300,9527380,11030,11030,11030,11030,11
|
|
20241204,090200,9406050,11030,11030,11030,11030,18
|
|
20241204,090100,9207510,11020,11030,11030,11020,15
|
|
20241204,090000,9042200,11020,11000,11020,11000,822
|