714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,205100,296878480,10520,10520,10520,10520,483
|
|
20241205,205000,296878480,10520,10520,10520,10520,0
|
|
20241205,204900,296878480,10520,10520,10520,10520,0
|
|
20241205,204800,296878480,10520,10520,10520,10520,0
|
|
20241205,204700,296878480,10520,10520,10520,10520,0
|
|
20241205,204600,296878480,10520,10520,10520,10520,0
|
|
20241205,204500,296878480,10520,10520,10520,10520,0
|
|
20241205,204400,296878480,10520,10520,10520,10520,0
|
|
20241205,204300,296878480,10520,10520,10520,10520,0
|
|
20241205,204200,296878480,10520,10520,10520,10520,0
|
|
20241205,204100,296878480,10520,10520,10520,10520,0
|
|
20241205,204000,296878480,10520,10520,10520,10520,0
|
|
20241205,203900,296878480,10520,10520,10520,10520,0
|
|
20241205,203800,296878480,10520,10520,10520,10520,0
|
|
20241205,203700,296878480,10520,10520,10520,10520,0
|
|
20241205,203600,296878480,10520,10520,10520,10520,0
|
|
20241205,203500,296878480,10520,10520,10520,10520,0
|
|
20241205,203400,296878480,10520,10520,10520,10520,0
|
|
20241205,203300,296878480,10520,10520,10520,10520,0
|
|
20241205,203200,296878480,10520,10520,10520,10520,0
|
|
20241205,203100,296878480,10520,10520,10520,10520,0
|
|
20241205,203000,296878480,10520,10520,10520,10520,0
|
|
20241205,202900,296878480,10520,10520,10520,10520,0
|
|
20241205,202800,296878480,10520,10520,10520,10520,0
|
|
20241205,202700,296878480,10520,10520,10520,10520,0
|
|
20241205,202600,296878480,10520,10520,10520,10520,0
|
|
20241205,202500,296878480,10520,10520,10520,10520,0
|
|
20241205,202400,296878480,10520,10520,10520,10520,0
|
|
20241205,202300,296878480,10520,10520,10520,10520,0
|
|
20241205,202200,296878480,10520,10520,10520,10520,0
|
|
20241205,202100,296878480,10520,10520,10520,10520,483
|
|
20241205,202000,296878480,10520,10520,10520,10520,0
|
|
20241205,201900,296878480,10520,10520,10520,10520,0
|
|
20241205,201800,296878480,10520,10520,10520,10520,0
|
|
20241205,201700,296878480,10520,10520,10520,10520,0
|
|
20241205,201600,296878480,10520,10520,10520,10520,0
|
|
20241205,201500,296878480,10520,10520,10520,10520,0
|
|
20241205,201400,296878480,10520,10520,10520,10520,0
|
|
20241205,201300,296878480,10520,10520,10520,10520,0
|
|
20241205,201200,296878480,10520,10520,10520,10520,0
|
|
20241205,201100,296878480,10520,10520,10520,10520,0
|
|
20241205,201000,296878480,10520,10520,10520,10520,0
|
|
20241205,200900,296878480,10520,10520,10520,10520,0
|
|
20241205,200800,296878480,10520,10520,10520,10520,0
|
|
20241205,200700,296878480,10520,10520,10520,10520,0
|
|
20241205,200600,296878480,10520,10520,10520,10520,0
|
|
20241205,200500,296878480,10520,10520,10520,10520,0
|
|
20241205,200400,296878480,10520,10520,10520,10520,0
|
|
20241205,200300,296878480,10520,10520,10520,10520,0
|
|
20241205,200200,296878480,10520,10520,10520,10520,0
|
|
20241205,200100,296878480,10520,10520,10520,10520,0
|
|
20241205,200000,296878480,10520,10520,10520,10520,0
|
|
20241205,195900,296878480,10520,10520,10520,10520,0
|
|
20241205,195800,296878480,10520,10520,10520,10520,0
|
|
20241205,195700,296878480,10520,10520,10520,10520,0
|
|
20241205,195600,296878480,10520,10520,10520,10520,0
|
|
20241205,195500,296878480,10520,10520,10520,10520,0
|
|
20241205,195400,296878480,10520,10520,10520,10520,0
|
|
20241205,195300,296878480,10520,10520,10520,10520,0
|
|
20241205,195200,296878480,10520,10520,10520,10520,0
|
|
20241205,195100,296878480,10520,10520,10520,10520,483
|
|
20241205,195000,296878480,10520,10520,10520,10520,0
|
|
20241205,194900,296878480,10520,10520,10520,10520,0
|
|
20241205,194800,296878480,10520,10520,10520,10520,0
|
|
20241205,194700,296878480,10520,10520,10520,10520,0
|
|
20241205,194600,296878480,10520,10520,10520,10520,0
|
|
20241205,194500,296878480,10520,10520,10520,10520,0
|
|
20241205,194400,296878480,10520,10520,10520,10520,0
|
|
20241205,194300,296878480,10520,10520,10520,10520,0
|
|
20241205,194200,296878480,10520,10520,10520,10520,0
|
|
20241205,194100,296878480,10520,10520,10520,10520,0
|
|
20241205,194000,296878480,10520,10520,10520,10520,0
|
|
20241205,193900,296878480,10520,10520,10520,10520,0
|
|
20241205,193800,296878480,10520,10520,10520,10520,0
|
|
20241205,193700,296878480,10520,10520,10520,10520,0
|
|
20241205,193600,296878480,10520,10520,10520,10520,0
|
|
20241205,193500,296878480,10520,10520,10520,10520,0
|
|
20241205,193400,296878480,10520,10520,10520,10520,0
|
|
20241205,193300,296878480,10520,10520,10520,10520,0
|
|
20241205,193200,296878480,10520,10520,10520,10520,0
|
|
20241205,193100,296878480,10520,10520,10520,10520,0
|
|
20241205,193000,296878480,10520,10520,10520,10520,0
|
|
20241205,192900,296878480,10520,10520,10520,10520,0
|
|
20241205,192800,296878480,10520,10520,10520,10520,0
|
|
20241205,192700,296878480,10520,10520,10520,10520,0
|
|
20241205,192600,296878480,10520,10520,10520,10520,0
|
|
20241205,192500,296878480,10520,10520,10520,10520,0
|
|
20241205,192400,296878480,10520,10520,10520,10520,0
|
|
20241205,192300,296878480,10520,10520,10520,10520,0
|
|
20241205,192200,296878480,10520,10520,10520,10520,0
|
|
20241205,192100,296878480,10520,10520,10520,10520,483
|
|
20241205,192000,296878480,10520,10520,10520,10520,0
|
|
20241205,191900,296878480,10520,10520,10520,10520,0
|
|
20241205,191800,296878480,10520,10520,10520,10520,0
|
|
20241205,191700,296878480,10520,10520,10520,10520,0
|
|
20241205,191600,296878480,10520,10520,10520,10520,0
|
|
20241205,191500,296878480,10520,10520,10520,10520,0
|
|
20241205,191400,296878480,10520,10520,10520,10520,0
|
|
20241205,191300,296878480,10520,10520,10520,10520,0
|
|
20241205,191200,296878480,10520,10520,10520,10520,0
|
|
20241205,191100,296878480,10520,10520,10520,10520,0
|
|
20241205,191000,296878480,10520,10520,10520,10520,0
|
|
20241205,190900,296878480,10520,10520,10520,10520,0
|
|
20241205,190800,296878480,10520,10520,10520,10520,0
|
|
20241205,190700,296878480,10520,10520,10520,10520,0
|
|
20241205,190600,296878480,10520,10520,10520,10520,0
|
|
20241205,190500,296878480,10520,10520,10520,10520,0
|
|
20241205,190400,296878480,10520,10520,10520,10520,0
|
|
20241205,190300,296878480,10520,10520,10520,10520,0
|
|
20241205,190200,296878480,10520,10520,10520,10520,0
|
|
20241205,190100,296878480,10520,10520,10520,10520,0
|
|
20241205,190000,296878480,10520,10520,10520,10520,0
|
|
20241205,185900,296878480,10520,10520,10520,10520,0
|
|
20241205,185800,296878480,10520,10520,10520,10520,0
|
|
20241205,185700,296878480,10520,10520,10520,10520,0
|
|
20241205,185600,296878480,10520,10520,10520,10520,0
|
|
20241205,185500,296878480,10520,10520,10520,10520,0
|
|
20241205,185400,296878480,10520,10520,10520,10520,0
|
|
20241205,185300,296878480,10520,10520,10520,10520,0
|
|
20241205,185200,296878480,10520,10520,10520,10520,0
|
|
20241205,185100,296878480,10520,10520,10520,10520,483
|
|
20241205,185000,296878480,10520,10520,10520,10520,0
|
|
20241205,184900,296878480,10520,10520,10520,10520,0
|
|
20241205,184800,296878480,10520,10520,10520,10520,0
|
|
20241205,184700,296878480,10520,10520,10520,10520,0
|
|
20241205,184600,296878480,10520,10520,10520,10520,0
|
|
20241205,184500,296878480,10520,10520,10520,10520,0
|
|
20241205,184400,296878480,10520,10520,10520,10520,0
|
|
20241205,184300,296878480,10520,10520,10520,10520,0
|
|
20241205,184200,296878480,10520,10520,10520,10520,0
|
|
20241205,184100,296878480,10520,10520,10520,10520,0
|
|
20241205,184000,296878480,10520,10520,10520,10520,0
|
|
20241205,183900,296878480,10520,10520,10520,10520,0
|
|
20241205,183800,296878480,10520,10520,10520,10520,0
|
|
20241205,183700,296878480,10520,10520,10520,10520,0
|
|
20241205,183600,296878480,10520,10520,10520,10520,0
|
|
20241205,183500,296878480,10520,10520,10520,10520,0
|
|
20241205,183400,296878480,10520,10520,10520,10520,0
|
|
20241205,183300,296878480,10520,10520,10520,10520,0
|
|
20241205,183200,296878480,10520,10520,10520,10520,0
|
|
20241205,183100,296878480,10520,10520,10520,10520,0
|
|
20241205,183000,296878480,10520,10520,10520,10520,0
|
|
20241205,182900,296878480,10520,10520,10520,10520,0
|
|
20241205,182800,296878480,10520,10520,10520,10520,0
|
|
20241205,182700,296878480,10520,10520,10520,10520,0
|
|
20241205,182600,296878480,10520,10520,10520,10520,0
|
|
20241205,182500,296878480,10520,10520,10520,10520,0
|
|
20241205,182400,296878480,10520,10520,10520,10520,0
|
|
20241205,182300,296878480,10520,10520,10520,10520,0
|
|
20241205,182200,296878480,10520,10520,10520,10520,0
|
|
20241205,182100,296878480,10520,10520,10520,10520,483
|
|
20241205,182000,296878480,10520,10520,10520,10520,0
|
|
20241205,181900,296878480,10520,10520,10520,10520,0
|
|
20241205,181800,296878480,10520,10520,10520,10520,0
|
|
20241205,181700,296878480,10520,10520,10520,10520,0
|
|
20241205,181600,296878480,10520,10520,10520,10520,0
|
|
20241205,181500,296878480,10520,10520,10520,10520,0
|
|
20241205,181400,296878480,10520,10520,10520,10520,0
|
|
20241205,181300,296878480,10520,10520,10520,10520,0
|
|
20241205,181200,296878480,10520,10520,10520,10520,0
|
|
20241205,181100,296878480,10520,10520,10520,10520,0
|
|
20241205,181000,296878480,10520,10520,10520,10520,0
|
|
20241205,180900,296878480,10520,10520,10520,10520,0
|
|
20241205,180800,296878480,10520,10520,10520,10520,0
|
|
20241205,180700,296878480,10520,10520,10520,10520,0
|
|
20241205,180600,296878480,10520,10520,10520,10520,0
|
|
20241205,180500,296878480,10520,10520,10520,10520,0
|
|
20241205,180400,296878480,10520,10520,10520,10520,0
|
|
20241205,180300,296878480,10520,10520,10520,10520,0
|
|
20241205,180200,296878480,10520,10520,10520,10520,0
|
|
20241205,180100,296878480,10520,10520,10520,10520,0
|
|
20241205,180000,296878480,10520,10520,10520,10520,0
|
|
20241205,175900,296878480,10520,10520,10520,10520,0
|
|
20241205,175800,296878480,10520,10520,10520,10520,0
|
|
20241205,175700,296878480,10520,10520,10520,10520,0
|
|
20241205,175600,296878480,10520,10520,10520,10520,0
|
|
20241205,175500,296878480,10520,10520,10520,10520,0
|
|
20241205,175400,296878480,10520,10520,10520,10520,0
|
|
20241205,175300,296878480,10520,10520,10520,10520,0
|
|
20241205,175200,296878480,10520,10520,10520,10520,0
|
|
20241205,175100,296878480,10520,10520,10520,10520,483
|
|
20241205,175000,296878480,10520,10520,10520,10520,0
|
|
20241205,174900,296878480,10520,10520,10520,10520,0
|
|
20241205,174800,296878480,10520,10520,10520,10520,0
|
|
20241205,174700,296878480,10520,10520,10520,10520,0
|
|
20241205,174600,296878480,10520,10520,10520,10520,0
|
|
20241205,174500,296878480,10520,10520,10520,10520,0
|
|
20241205,174400,296878480,10520,10520,10520,10520,0
|
|
20241205,174300,296878480,10520,10520,10520,10520,0
|
|
20241205,174200,296878480,10520,10520,10520,10520,0
|
|
20241205,174100,296878480,10520,10520,10520,10520,0
|
|
20241205,174000,296878480,10520,10520,10520,10520,0
|
|
20241205,173900,296878480,10520,10520,10520,10520,0
|
|
20241205,173800,296878480,10520,10520,10520,10520,0
|
|
20241205,173700,296878480,10520,10520,10520,10520,0
|
|
20241205,173600,296878480,10520,10520,10520,10520,0
|
|
20241205,173500,296878480,10520,10520,10520,10520,0
|
|
20241205,173400,296878480,10520,10520,10520,10520,0
|
|
20241205,173300,296878480,10520,10520,10520,10520,0
|
|
20241205,173200,296878480,10520,10520,10520,10520,0
|
|
20241205,173100,296878480,10520,10520,10520,10520,0
|
|
20241205,173000,296878480,10520,10520,10520,10520,0
|
|
20241205,172900,296878480,10520,10520,10520,10520,0
|
|
20241205,172800,296878480,10520,10520,10520,10520,0
|
|
20241205,172700,296878480,10520,10520,10520,10520,0
|
|
20241205,172600,296878480,10520,10520,10520,10520,0
|
|
20241205,172500,296878480,10520,10520,10520,10520,0
|
|
20241205,172400,296878480,10520,10520,10520,10520,0
|
|
20241205,172300,296878480,10520,10520,10520,10520,0
|
|
20241205,172200,296878480,10520,10520,10520,10520,0
|
|
20241205,172100,296878480,10520,10520,10520,10520,483
|
|
20241205,172000,296878480,10520,10520,10520,10520,0
|
|
20241205,171900,296878480,10520,10520,10520,10520,0
|
|
20241205,171800,296878480,10520,10520,10520,10520,0
|
|
20241205,171700,296878480,10520,10520,10520,10520,0
|
|
20241205,171600,296878480,10520,10520,10520,10520,0
|
|
20241205,171500,296878480,10520,10520,10520,10520,0
|
|
20241205,171400,296878480,10520,10520,10520,10520,0
|
|
20241205,171300,296878480,10520,10520,10520,10520,0
|
|
20241205,171200,296878480,10520,10520,10520,10520,0
|
|
20241205,171100,296878480,10520,10520,10520,10520,0
|
|
20241205,171000,296878480,10520,10520,10520,10520,0
|
|
20241205,170900,296878480,10520,10520,10520,10520,0
|
|
20241205,170800,296878480,10520,10520,10520,10520,0
|
|
20241205,170700,296878480,10520,10520,10520,10520,0
|
|
20241205,170600,296878480,10520,10520,10520,10520,0
|
|
20241205,170500,296878480,10520,10520,10520,10520,0
|
|
20241205,170400,296878480,10520,10520,10520,10520,0
|
|
20241205,170300,296878480,10520,10520,10520,10520,0
|
|
20241205,170200,296878480,10520,10520,10520,10520,0
|
|
20241205,170100,296878480,10520,10520,10520,10520,0
|
|
20241205,170000,296878480,10520,10520,10520,10520,0
|
|
20241205,165900,296878480,10520,10520,10520,10520,0
|
|
20241205,165800,296878480,10520,10520,10520,10520,0
|
|
20241205,165700,296878480,10520,10520,10520,10520,0
|
|
20241205,165600,296878480,10520,10520,10520,10520,0
|
|
20241205,165500,296878480,10520,10520,10520,10520,0
|
|
20241205,165400,296878480,10520,10520,10520,10520,0
|
|
20241205,165300,296878480,10520,10520,10520,10520,0
|
|
20241205,165200,296878480,10520,10520,10520,10520,0
|
|
20241205,165100,296878480,10520,10520,10520,10520,483
|
|
20241205,165000,296878480,10520,10520,10520,10520,0
|
|
20241205,164900,296878480,10520,10520,10520,10520,0
|
|
20241205,164800,296878480,10520,10520,10520,10520,0
|
|
20241205,164700,296878480,10520,10520,10520,10520,0
|
|
20241205,164600,296878480,10520,10520,10520,10520,0
|
|
20241205,164500,296878480,10520,10520,10520,10520,0
|
|
20241205,164400,296878480,10520,10520,10520,10520,0
|
|
20241205,164300,296878480,10520,10520,10520,10520,0
|
|
20241205,164200,296878480,10520,10520,10520,10520,0
|
|
20241205,164100,296878480,10520,10520,10520,10520,0
|
|
20241205,164000,296878480,10520,10520,10520,10520,0
|
|
20241205,163900,296878480,10520,10520,10520,10520,0
|
|
20241205,163800,296878480,10520,10520,10520,10520,0
|
|
20241205,163700,296878480,10520,10520,10520,10520,0
|
|
20241205,163600,296878480,10520,10520,10520,10520,0
|
|
20241205,163500,296878480,10520,10520,10520,10520,0
|
|
20241205,163400,296878480,10520,10520,10520,10520,0
|
|
20241205,163300,296878480,10520,10520,10520,10520,0
|
|
20241205,163200,296878480,10520,10520,10520,10520,0
|
|
20241205,163100,296878480,10520,10520,10520,10520,0
|
|
20241205,163000,296878480,10520,10520,10520,10520,0
|
|
20241205,162900,296878480,10520,10520,10520,10520,0
|
|
20241205,162800,296878480,10520,10520,10520,10520,0
|
|
20241205,162700,296878480,10520,10520,10520,10520,0
|
|
20241205,162600,296878480,10520,10520,10520,10520,0
|
|
20241205,162500,296878480,10520,10520,10520,10520,0
|
|
20241205,162400,296878480,10520,10520,10520,10520,0
|
|
20241205,162300,296878480,10520,10520,10520,10520,0
|
|
20241205,162200,296878480,10520,10520,10520,10520,0
|
|
20241205,162100,296878480,10520,10520,10520,10520,483
|
|
20241205,162000,296878480,10520,10520,10520,10520,0
|
|
20241205,161900,296878480,10520,10520,10520,10520,0
|
|
20241205,161800,296878480,10520,10520,10520,10520,0
|
|
20241205,161700,296878480,10520,10520,10520,10520,0
|
|
20241205,161600,296878480,10520,10520,10520,10520,0
|
|
20241205,161500,296878480,10520,10520,10520,10520,0
|
|
20241205,161400,296878480,10520,10520,10520,10520,0
|
|
20241205,161300,296878480,10520,10520,10520,10520,0
|
|
20241205,161200,296878480,10520,10520,10520,10520,0
|
|
20241205,161100,296878480,10520,10520,10520,10520,0
|
|
20241205,161000,296878480,10520,10520,10520,10520,0
|
|
20241205,160900,296878480,10520,10520,10520,10520,0
|
|
20241205,160800,296878480,10520,10520,10520,10520,0
|
|
20241205,160700,296878480,10520,10520,10520,10520,0
|
|
20241205,160600,296878480,10520,10520,10520,10520,0
|
|
20241205,160500,296878480,10520,10520,10520,10520,0
|
|
20241205,160400,296878480,10520,10520,10520,10520,0
|
|
20241205,160300,296878480,10520,10520,10520,10520,0
|
|
20241205,160200,296878480,10520,10520,10520,10520,0
|
|
20241205,160100,296878480,10520,10520,10520,10520,0
|
|
20241205,160000,296878480,10520,10520,10520,10520,0
|
|
20241205,155900,296878480,10520,10520,10520,10520,0
|
|
20241205,155800,296878480,10520,10520,10520,10520,0
|
|
20241205,155700,296878480,10520,10520,10520,10520,0
|
|
20241205,155600,296878480,10520,10520,10520,10520,0
|
|
20241205,155500,296878480,10520,10520,10520,10520,0
|
|
20241205,155400,296878480,10520,10520,10520,10520,0
|
|
20241205,155300,296878480,10520,10520,10520,10520,0
|
|
20241205,155200,296878480,10520,10520,10520,10520,0
|
|
20241205,155100,296878480,10520,10520,10520,10520,483
|
|
20241205,155000,296878480,10520,10520,10520,10520,0
|
|
20241205,154900,296878480,10520,10520,10520,10520,0
|
|
20241205,154800,296878480,10520,10520,10520,10520,0
|
|
20241205,154700,296878480,10520,10520,10520,10520,0
|
|
20241205,154600,296878480,10520,10520,10520,10520,0
|
|
20241205,154500,296878480,10520,10520,10520,10520,0
|
|
20241205,154400,296878480,10520,10520,10520,10520,0
|
|
20241205,154300,296878480,10520,10520,10520,10520,0
|
|
20241205,154200,296878480,10520,10520,10520,10520,0
|
|
20241205,154100,296878480,10520,10520,10520,10520,0
|
|
20241205,154000,296878480,10520,10520,10520,10520,0
|
|
20241205,153900,296878480,10520,10520,10520,10520,0
|
|
20241205,153800,296878480,10520,10520,10520,10520,0
|
|
20241205,153700,296878480,10520,10520,10520,10520,0
|
|
20241205,153600,296878480,10520,10520,10520,10520,0
|
|
20241205,153500,296878480,10520,10520,10520,10520,0
|
|
20241205,153400,296878480,10520,10520,10520,10520,0
|
|
20241205,153300,296878480,10520,10520,10520,10520,0
|
|
20241205,153200,296878480,10520,10520,10520,10520,0
|
|
20241205,153100,296878480,10520,10520,10520,10520,0
|
|
20241205,153000,296878480,10520,10520,10520,10520,483
|
|
20241205,152900,291797320,10540,10540,10540,10540,0
|
|
20241205,152800,291797320,10540,10540,10540,10540,0
|
|
20241205,152700,291797320,10540,10540,10540,10540,0
|
|
20241205,152600,291797320,10540,10540,10540,10540,0
|
|
20241205,152500,291797320,10540,10540,10540,10540,0
|
|
20241205,152400,291797320,10540,10540,10540,10540,0
|
|
20241205,152300,291797320,10540,10540,10540,10540,0
|
|
20241205,152200,291797320,10540,10540,10540,10540,0
|
|
20241205,152100,291797320,10540,10540,10540,10540,0
|
|
20241205,152000,291797320,10540,10540,10540,10540,0
|
|
20241205,151900,291797320,10540,10540,10540,10540,231
|
|
20241205,151800,289362580,10560,10560,10560,10560,0
|
|
20241205,151700,289362580,10560,10560,10560,10560,0
|
|
20241205,151600,289362580,10560,10560,10560,10560,18
|
|
20241205,151500,289172500,10560,10560,10560,10560,0
|
|
20241205,151400,289172500,10560,10560,10560,10560,41
|
|
20241205,151300,288739540,10560,10540,10560,10540,98
|
|
20241205,151200,287705800,10530,10540,10540,10530,37
|
|
20241205,151100,287316170,10540,10540,10540,10540,11
|
|
20241205,151000,287200230,10540,10540,10540,10540,51
|
|
20241205,150900,286662690,10570,10570,10570,10570,10
|
|
20241205,150800,286556990,10570,10540,10570,10540,4
|
|
20241205,150700,286514800,10580,10580,10580,10580,0
|
|
20241205,150600,286514800,10580,10580,10580,10580,0
|
|
20241205,150500,286514800,10580,10580,10580,10580,0
|
|
20241205,150400,286514800,10580,10580,10580,10580,0
|
|
20241205,150300,286514800,10580,10580,10580,10580,0
|
|
20241205,150200,286514800,10580,10580,10580,10580,0
|
|
20241205,150100,286514800,10580,10580,10580,10580,0
|
|
20241205,150000,286514800,10580,10580,10580,10580,13
|
|
20241205,145900,286377260,10520,10520,10520,10520,116
|
|
20241205,145800,285156940,10520,10520,10520,10520,100
|
|
20241205,145700,284104940,10520,10580,10580,10520,41
|
|
20241205,145600,283672960,10580,10520,10580,10520,20
|
|
20241205,145500,283462500,10580,10580,10580,10580,0
|
|
20241205,145400,283462500,10580,10520,10580,10520,2
|
|
20241205,145300,283441400,10520,10520,10520,10520,38
|
|
20241205,145200,283041640,10570,10570,10570,10570,23
|
|
20241205,145100,282798530,10580,10580,10580,10580,0
|
|
20241205,145000,282798530,10580,10580,10580,10580,0
|
|
20241205,144900,282798530,10580,10580,10580,10580,0
|
|
20241205,144800,282798530,10580,10580,10580,10580,0
|
|
20241205,144700,282798530,10580,10580,10580,10580,1
|
|
20241205,144600,282787950,10520,10520,10520,10520,0
|
|
20241205,144500,282787950,10520,10530,10530,10520,142
|
|
20241205,144400,281293810,10510,10510,10510,10510,0
|
|
20241205,144300,281293810,10510,10510,10510,10510,0
|
|
20241205,144200,281293810,10510,10510,10510,10510,0
|
|
20241205,144100,281293810,10510,10550,10570,10500,5426
|
|
20241205,144000,224315610,10540,10540,10540,10540,0
|
|
20241205,143900,224315610,10540,10550,10550,10540,7
|
|
20241205,143800,224241810,10550,10560,10560,10550,570
|
|
20241205,143700,218227120,10570,10610,10610,10570,1871
|
|
20241205,143600,198411710,10610,10610,10610,10610,0
|
|
20241205,143500,198411710,10610,10610,10610,10610,0
|
|
20241205,143400,198411710,10610,10610,10610,10610,0
|
|
20241205,143300,198411710,10610,10610,10610,10610,0
|
|
20241205,143200,198411710,10610,10610,10610,10610,42
|
|
20241205,143100,197966090,10620,10620,10620,10620,162
|
|
20241205,143000,196245650,10630,10630,10630,10630,16
|
|
20241205,142900,196075570,10640,10640,10640,10640,0
|
|
20241205,142800,196075570,10640,10630,10640,10630,19
|
|
20241205,142700,195873500,10620,10620,10620,10620,0
|
|
20241205,142600,195873500,10620,10620,10620,10620,0
|
|
20241205,142500,195873500,10620,10620,10620,10620,0
|
|
20241205,142400,195873500,10620,10620,10620,10620,0
|
|
20241205,142300,195873500,10620,10620,10620,10620,0
|
|
20241205,142200,195873500,10620,10620,10620,10620,0
|
|
20241205,142100,195873500,10620,10620,10620,10620,95
|
|
20241205,142000,194864600,10610,10610,10610,10610,0
|
|
20241205,141900,194864600,10610,10610,10610,10610,0
|
|
20241205,141800,194864600,10610,10610,10610,10610,0
|
|
20241205,141700,194864600,10610,10610,10610,10610,0
|
|
20241205,141600,194864600,10610,10610,10610,10610,0
|
|
20241205,141500,194864600,10610,10610,10610,10610,0
|
|
20241205,141400,194864600,10610,10610,10610,10610,0
|
|
20241205,141300,194864600,10610,10610,10610,10610,0
|
|
20241205,141200,194864600,10610,10610,10610,10610,0
|
|
20241205,141100,194864600,10610,10630,10630,10610,70
|
|
20241205,141000,194121700,10650,10650,10650,10650,0
|
|
20241205,140900,194121700,10650,10650,10650,10650,0
|
|
20241205,140800,194121700,10650,10650,10650,10650,1
|
|
20241205,140700,194111050,10650,10650,10650,10650,0
|
|
20241205,140600,194111050,10650,10650,10650,10650,114
|
|
20241205,140500,192896950,10600,10600,10600,10600,0
|
|
20241205,140400,192896950,10600,10600,10600,10600,0
|
|
20241205,140300,192896950,10600,10600,10600,10600,0
|
|
20241205,140200,192896950,10600,10600,10600,10600,0
|
|
20241205,140100,192896950,10600,10600,10600,10600,0
|
|
20241205,140000,192896950,10600,10600,10600,10600,0
|
|
20241205,135900,192896950,10600,10600,10600,10600,0
|
|
20241205,135800,192896950,10600,10600,10600,10600,0
|
|
20241205,135700,192896950,10600,10600,10600,10600,0
|
|
20241205,135600,192896950,10600,10600,10600,10600,0
|
|
20241205,135500,192896950,10600,10600,10600,10600,15
|
|
20241205,135400,192737950,10600,10600,10600,10600,0
|
|
20241205,135300,192737950,10600,10600,10600,10600,0
|
|
20241205,135200,192737950,10600,10630,10630,10590,1508
|
|
20241205,135100,176742720,10630,10630,10630,10630,1
|
|
20241205,135000,176732090,10630,10630,10630,10630,1
|
|
20241205,134900,176721460,10630,10630,10630,10630,0
|
|
20241205,134800,176721460,10630,10630,10630,10630,0
|
|
20241205,134700,176721460,10630,10630,10630,10630,0
|
|
20241205,134600,176721460,10630,10630,10630,10630,5
|
|
20241205,134500,176668310,10630,10630,10630,10630,0
|
|
20241205,134400,176668310,10630,10630,10630,10630,0
|
|
20241205,134300,176668310,10630,10630,10630,10630,0
|
|
20241205,134200,176668310,10630,10630,10630,10630,20
|
|
20241205,134100,176455710,10610,10610,10610,10610,0
|
|
20241205,134000,176455710,10610,10610,10610,10610,0
|
|
20241205,133900,176455710,10610,10620,10620,10610,181
|
|
20241205,133800,174534890,10620,10620,10620,10620,0
|
|
20241205,133700,174534890,10620,10620,10620,10620,0
|
|
20241205,133600,174534890,10620,10620,10620,10620,0
|
|
20241205,133500,174534890,10620,10620,10620,10620,0
|
|
20241205,133400,174534890,10620,10620,10620,10620,2
|
|
20241205,133300,174513650,10630,10630,10630,10630,0
|
|
20241205,133200,174513650,10630,10630,10630,10630,0
|
|
20241205,133100,174513650,10630,10630,10630,10630,20
|
|
20241205,133000,174301050,10600,10600,10600,10600,0
|
|
20241205,132900,174301050,10600,10600,10600,10600,0
|
|
20241205,132800,174301050,10600,10600,10600,10600,44
|
|
20241205,132700,173834650,10600,10600,10600,10600,0
|
|
20241205,132600,173834650,10600,10600,10600,10600,0
|
|
20241205,132500,173834650,10600,10610,10610,10600,301
|
|
20241205,132400,170643930,10600,10600,10600,10600,0
|
|
20241205,132300,170643930,10600,10600,10600,10600,0
|
|
20241205,132200,170643930,10600,10600,10600,10600,0
|
|
20241205,132100,170643930,10600,10600,10600,10600,0
|
|
20241205,132000,170643930,10600,10600,10600,10600,0
|
|
20241205,131900,170643930,10600,10600,10600,10600,0
|
|
20241205,131800,170643930,10600,10600,10600,10600,85
|
|
20241205,131700,169742930,10600,10600,10600,10600,0
|
|
20241205,131600,169742930,10600,10600,10600,10600,0
|
|
20241205,131500,169742930,10600,10610,10610,10600,27
|
|
20241205,131400,169456720,10600,10600,10600,10600,0
|
|
20241205,131300,169456720,10600,10600,10600,10600,0
|
|
20241205,131200,169456720,10600,10600,10600,10600,0
|
|
20241205,131100,169456720,10600,10600,10600,10600,0
|
|
20241205,131000,169456720,10600,10600,10600,10600,0
|
|
20241205,130900,169456720,10600,10600,10600,10600,0
|
|
20241205,130800,169456720,10600,10600,10600,10600,0
|
|
20241205,130700,169456720,10600,10600,10600,10600,0
|
|
20241205,130600,169456720,10600,10600,10600,10600,261
|
|
20241205,130500,166690120,10610,10610,10610,10610,100
|
|
20241205,130400,165629120,10610,10610,10610,10610,0
|
|
20241205,130300,165629120,10610,10610,10610,10610,10
|
|
20241205,130200,165523020,10610,10610,10610,10610,0
|
|
20241205,130100,165523020,10610,10610,10610,10610,0
|
|
20241205,130000,165523020,10610,10620,10620,10610,7
|
|
20241205,125900,165448730,10610,10610,10610,10610,0
|
|
20241205,125800,165448730,10610,10670,10670,10610,862
|
|
20241205,125700,156287180,10650,10660,10660,10650,260
|
|
20241205,125600,153517240,10670,10670,10670,10670,0
|
|
20241205,125500,153517240,10670,10670,10670,10670,0
|
|
20241205,125400,153517240,10670,10670,10670,10670,0
|
|
20241205,125300,153517240,10670,10670,10670,10670,2
|
|
20241205,125200,153495900,10650,10650,10650,10650,0
|
|
20241205,125100,153495900,10650,10650,10650,10650,0
|
|
20241205,125000,153495900,10650,10650,10650,10650,0
|
|
20241205,124900,153495900,10650,10660,10660,10650,55
|
|
20241205,124800,152909630,10670,10670,10670,10670,1
|
|
20241205,124700,152898960,10670,10670,10670,10670,1
|
|
20241205,124600,152888290,10670,10670,10670,10670,0
|
|
20241205,124500,152888290,10670,10670,10670,10670,0
|
|
20241205,124400,152888290,10670,10670,10670,10670,0
|
|
20241205,124300,152888290,10670,10670,10670,10670,1
|
|
20241205,124200,152877620,10660,10660,10660,10660,0
|
|
20241205,124100,152877620,10660,10660,10660,10660,20
|
|
20241205,124000,152664420,10670,10670,10670,10670,0
|
|
20241205,123900,152664420,10670,10670,10670,10670,1
|
|
20241205,123800,152653750,10660,10660,10660,10660,35
|
|
20241205,123700,152280650,10670,10670,10670,10670,4
|
|
20241205,123600,152237970,10670,10670,10670,10670,0
|
|
20241205,123500,152237970,10670,10670,10670,10670,5
|
|
20241205,123400,152184620,10670,10670,10670,10670,1
|
|
20241205,123300,152173950,10670,10670,10670,10670,0
|
|
20241205,123200,152173950,10670,10670,10670,10670,0
|
|
20241205,123100,152173950,10670,10670,10670,10670,0
|
|
20241205,123000,152173950,10670,10670,10670,10670,0
|
|
20241205,122900,152173950,10670,10670,10670,10670,1
|
|
20241205,122800,152163280,10660,10660,10660,10660,0
|
|
20241205,122700,152163280,10660,10660,10660,10660,0
|
|
20241205,122600,152163280,10660,10660,10660,10660,0
|
|
20241205,122500,152163280,10660,10660,10660,10660,10
|
|
20241205,122400,152056680,10660,10660,10660,10660,1
|
|
20241205,122300,152046020,10640,10640,10640,10640,0
|
|
20241205,122200,152046020,10640,10650,10650,10640,514
|
|
20241205,122100,146577020,10670,10670,10670,10670,0
|
|
20241205,122000,146577020,10670,10670,10670,10670,0
|
|
20241205,121900,146577020,10670,10670,10670,10670,1
|
|
20241205,121800,146566350,10640,10650,10650,10640,200
|
|
20241205,121700,144438330,10670,10670,10670,10670,0
|
|
20241205,121600,144438330,10670,10670,10670,10670,0
|
|
20241205,121500,144438330,10670,10670,10670,10670,0
|
|
20241205,121400,144438330,10670,10670,10670,10670,1
|
|
20241205,121300,144427660,10640,10640,10640,10640,0
|
|
20241205,121200,144427660,10640,10640,10640,10640,0
|
|
20241205,121100,144427660,10640,10640,10640,10640,63
|
|
20241205,121000,143757340,10650,10650,10650,10650,0
|
|
20241205,120900,143757340,10650,10670,10670,10650,26
|
|
20241205,120800,143480420,10650,10650,10650,10650,0
|
|
20241205,120700,143480420,10650,10650,10650,10650,0
|
|
20241205,120600,143480420,10650,10650,10650,10650,9
|
|
20241205,120500,143384570,10650,10650,10650,10650,0
|
|
20241205,120400,143384570,10650,10670,10670,10650,24
|
|
20241205,120300,143128740,10680,10680,10680,10680,0
|
|
20241205,120200,143128740,10680,10680,10680,10680,0
|
|
20241205,120100,143128740,10680,10680,10680,10680,0
|
|
20241205,120000,143128740,10680,10680,10680,10680,1
|
|
20241205,115900,143118060,10650,10650,10650,10650,0
|
|
20241205,115800,143118060,10650,10650,10650,10650,0
|
|
20241205,115700,143118060,10650,10650,10650,10650,0
|
|
20241205,115600,143118060,10650,10650,10650,10650,1
|
|
20241205,115500,143107410,10670,10670,10680,10670,3
|
|
20241205,115400,143075390,10680,10680,10680,10680,0
|
|
20241205,115300,143075390,10680,10680,10680,10680,0
|
|
20241205,115200,143075390,10680,10680,10680,10680,0
|
|
20241205,115100,143075390,10680,10680,10680,10680,3
|
|
20241205,115000,143043350,10680,10680,10680,10680,1
|
|
20241205,114900,143032670,10690,10690,10690,10690,0
|
|
20241205,114800,143032670,10690,10690,10690,10690,0
|
|
20241205,114700,143032670,10690,10690,10690,10690,0
|
|
20241205,114600,143032670,10690,10690,10690,10690,0
|
|
20241205,114500,143032670,10690,10690,10690,10690,1
|
|
20241205,114400,143021980,10690,10690,10690,10690,100
|
|
20241205,114300,141952980,10690,10690,10690,10690,0
|
|
20241205,114200,141952980,10690,10690,10690,10690,0
|
|
20241205,114100,141952980,10690,10690,10690,10690,0
|
|
20241205,114000,141952980,10690,10690,10690,10690,1
|
|
20241205,113900,141942290,10690,10690,10690,10690,0
|
|
20241205,113800,141942290,10690,10690,10690,10690,0
|
|
20241205,113700,141942290,10690,10690,10690,10690,2
|
|
20241205,113600,141920910,10700,10700,10700,10700,0
|
|
20241205,113500,141920910,10700,10700,10700,10700,1
|
|
20241205,113400,141910210,10700,10700,10700,10700,0
|
|
20241205,113300,141910210,10700,10700,10700,10700,0
|
|
20241205,113200,141910210,10700,10700,10700,10700,0
|
|
20241205,113100,141910210,10700,10700,10700,10700,0
|
|
20241205,113000,141910210,10700,10700,10700,10700,1
|
|
20241205,112900,141899510,10700,10700,10700,10700,0
|
|
20241205,112800,141899510,10700,10700,10700,10700,0
|
|
20241205,112700,141899510,10700,10700,10700,10700,0
|
|
20241205,112600,141899510,10700,10700,10700,10700,1
|
|
20241205,112500,141888810,10700,10700,10700,10700,0
|
|
20241205,112400,141888810,10700,10700,10700,10700,0
|
|
20241205,112300,141888810,10700,10700,10700,10700,10
|
|
20241205,112200,141781810,10700,10700,10700,10700,0
|
|
20241205,112100,141781810,10700,10700,10700,10700,1
|
|
20241205,112000,141771110,10690,10690,10690,10690,0
|
|
20241205,111900,141771110,10690,10690,10690,10690,0
|
|
20241205,111800,141771110,10690,10690,10690,10690,0
|
|
20241205,111700,141771110,10690,10690,10690,10690,30
|
|
20241205,111600,141450410,10690,10690,10690,10690,12
|
|
20241205,111500,141322130,10680,10680,10680,10680,0
|
|
20241205,111400,141322130,10680,10680,10680,10680,0
|
|
20241205,111300,141322130,10680,10680,10680,10680,20
|
|
20241205,111200,141108530,10680,10680,10680,10680,10
|
|
20241205,111100,141001730,10680,10680,10680,10680,12
|
|
20241205,111000,140873570,10640,10640,10640,10640,0
|
|
20241205,110900,140873570,10640,10640,10640,10640,0
|
|
20241205,110800,140873570,10640,10640,10640,10640,124
|
|
20241205,110700,139554210,10640,10640,10640,10640,0
|
|
20241205,110600,139554210,10640,10640,10640,10640,15
|
|
20241205,110500,139394610,10640,10640,10640,10640,0
|
|
20241205,110400,139394610,10640,10640,10640,10640,1
|
|
20241205,110300,139383970,10640,10640,10640,10640,0
|
|
20241205,110200,139383970,10640,10640,10640,10640,5
|
|
20241205,110100,139330770,10640,10640,10640,10640,11
|
|
20241205,110000,139213730,10630,10630,10630,10630,1
|
|
20241205,105900,139203100,10630,10630,10630,10630,164
|
|
20241205,105800,137459780,10640,10640,10640,10640,0
|
|
20241205,105700,137459780,10640,10640,10640,10640,0
|
|
20241205,105600,137459780,10640,10640,10640,10640,2
|
|
20241205,105500,137438500,10630,10630,10630,10630,0
|
|
20241205,105400,137438500,10630,10630,10630,10630,0
|
|
20241205,105300,137438500,10630,10630,10630,10630,0
|
|
20241205,105200,137438500,10630,10630,10630,10630,143
|
|
20241205,105100,135918410,10630,10610,10630,10610,64
|
|
20241205,105000,135239350,10620,10620,10620,10620,0
|
|
20241205,104900,135239350,10620,10660,10660,10620,1364
|
|
20241205,104800,120728160,10660,10670,10670,10660,617
|
|
20241205,104700,114148520,10680,10680,10680,10680,1
|
|
20241205,104600,114137840,10680,10680,10680,10680,0
|
|
20241205,104500,114137840,10680,10680,10680,10680,0
|
|
20241205,104400,114137840,10680,10680,10680,10680,0
|
|
20241205,104300,114137840,10680,10680,10680,10680,0
|
|
20241205,104200,114137840,10680,10680,10680,10680,45
|
|
20241205,104100,113657240,10680,10680,10680,10680,43
|
|
20241205,104000,113198000,10680,10680,10680,10680,89
|
|
20241205,103900,112247480,10670,10670,10670,10670,28
|
|
20241205,103800,111948720,10670,10680,10680,10670,652
|
|
20241205,103700,104987160,10680,10690,10690,10680,501
|
|
20241205,103600,99636470,10680,10680,10680,10680,74
|
|
20241205,103500,98846150,10680,10680,10680,10680,3
|
|
20241205,103400,98814110,10680,10680,10680,10680,35
|
|
20241205,103300,98440310,10680,10680,10680,10680,0
|
|
20241205,103200,98440310,10680,10680,10680,10680,1
|
|
20241205,103100,98429630,10670,10680,10680,10670,102
|
|
20241205,103000,97341210,10680,10680,10680,10680,0
|
|
20241205,102900,97341210,10680,10680,10680,10680,111
|
|
20241205,102800,96155730,10700,10700,10700,10700,0
|
|
20241205,102700,96155730,10700,10700,10700,10700,1
|
|
20241205,102600,96145030,10700,10700,10700,10700,21
|
|
20241205,102500,95920330,10700,10700,10700,10700,0
|
|
20241205,102400,95920330,10700,10700,10700,10700,3
|
|
20241205,102300,95888230,10700,10700,10700,10700,0
|
|
20241205,102200,95888230,10700,10700,10700,10700,1
|
|
20241205,102100,95877530,10670,10690,10690,10670,880
|
|
20241205,102000,86479050,10700,10700,10700,10700,0
|
|
20241205,101900,86479050,10700,10700,10700,10700,0
|
|
20241205,101800,86479050,10700,10700,10700,10700,0
|
|
20241205,101700,86479050,10700,10690,10700,10690,78
|
|
20241205,101600,85645130,10700,10700,10700,10700,0
|
|
20241205,101500,85645130,10700,10700,10700,10700,0
|
|
20241205,101400,85645130,10700,10700,10700,10700,10
|
|
20241205,101300,85538130,10700,10700,10700,10700,12
|
|
20241205,101200,85409730,10700,10700,10700,10700,4
|
|
20241205,101100,85366930,10700,10700,10700,10700,336
|
|
20241205,101000,81771730,10710,10710,10710,10710,100
|
|
20241205,100900,80700730,10710,10710,10710,10710,0
|
|
20241205,100800,80700730,10710,10720,10720,10710,363
|
|
20241205,100700,76812990,10720,10720,10720,10720,5
|
|
20241205,100600,76759390,10720,10720,10720,10720,0
|
|
20241205,100500,76759390,10720,10730,10730,10720,101
|
|
20241205,100400,75676570,10730,10730,10730,10730,43
|
|
20241205,100300,75215180,10730,10730,10730,10730,1
|
|
20241205,100200,75204450,10710,10710,10710,10710,2
|
|
20241205,100100,75183030,10710,10710,10710,10710,0
|
|
20241205,100000,75183030,10710,10730,10730,10710,441
|
|
20241205,095900,70457800,10720,10720,10720,10720,174
|
|
20241205,095800,68592520,10730,10730,10730,10730,101
|
|
20241205,095700,67508790,10720,10720,10720,10720,37
|
|
20241205,095600,67112150,10730,10730,10730,10720,544
|
|
20241205,095500,61277620,10740,10740,10740,10740,0
|
|
20241205,095400,61277620,10740,10740,10740,10740,0
|
|
20241205,095300,61277620,10740,10740,10740,10740,1
|
|
20241205,095200,61266880,10730,10730,10730,10730,0
|
|
20241205,095100,61266880,10730,10730,10730,10730,180
|
|
20241205,095000,59335480,10740,10730,10740,10730,30
|
|
20241205,094900,59013370,10750,10750,10750,10750,0
|
|
20241205,094800,59013370,10750,10750,10750,10750,1
|
|
20241205,094700,59002620,10750,10750,10750,10750,58
|
|
20241205,094600,58379120,10750,10750,10750,10750,200
|
|
20241205,094500,56229120,10730,10730,10730,10730,0
|
|
20241205,094400,56229120,10730,10740,10740,10730,763
|
|
20241205,094300,48035750,10780,10780,10780,10780,1
|
|
20241205,094200,48024970,10740,10740,10740,10740,0
|
|
20241205,094100,48024970,10740,10740,10740,10740,0
|
|
20241205,094000,48024970,10740,10740,10740,10740,191
|
|
20241205,093900,45973630,10740,10740,10740,10740,36
|
|
20241205,093800,45586990,10740,10740,10740,10740,1
|
|
20241205,093700,45576250,10740,10750,10750,10740,272
|
|
20241205,093600,42654620,10800,10800,10800,10800,10
|
|
20241205,093500,42546620,10800,10800,10800,10800,0
|
|
20241205,093400,42546620,10800,10800,10800,10800,1
|
|
20241205,093300,42535820,10800,10800,10800,10800,0
|
|
20241205,093200,42535820,10800,10800,10800,10800,1
|
|
20241205,093100,42525020,10750,10750,10750,10750,0
|
|
20241205,093000,42525020,10750,10750,10750,10750,36
|
|
20241205,092900,42138020,10750,10760,10760,10750,299
|
|
20241205,092800,38923600,10760,10760,10760,10760,119
|
|
20241205,092700,37643160,10760,10760,10760,10760,172
|
|
20241205,092600,35792440,10770,10800,10800,10770,208
|
|
20241205,092500,33552130,10810,10810,10810,10810,1
|
|
20241205,092400,33541320,10810,10810,10810,10810,4
|
|
20241205,092300,33498080,10810,10810,10810,10810,0
|
|
20241205,092200,33498080,10810,10810,10810,10810,0
|
|
20241205,092100,33498080,10810,10810,10810,10810,0
|
|
20241205,092000,33498080,10810,10810,10810,10810,0
|
|
20241205,091900,33498080,10810,10770,10810,10770,10
|
|
20241205,091800,33390340,10770,10770,10770,10770,0
|
|
20241205,091700,33390340,10770,10770,10770,10770,0
|
|
20241205,091600,33390340,10770,10770,10770,10770,0
|
|
20241205,091500,33390340,10770,10770,10770,10770,3
|
|
20241205,091400,33358030,10820,10760,10820,10760,4
|
|
20241205,091300,33314930,10830,10830,10830,10760,286
|
|
20241205,091200,30232290,10830,10830,10840,10830,132
|
|
20241205,091100,28802680,10840,10840,10840,10840,0
|
|
20241205,091000,28802680,10840,10840,10840,10840,0
|
|
20241205,090900,28802680,10840,10840,10840,10840,1
|
|
20241205,090800,28791840,10840,10840,10840,10840,98
|
|
20241205,090700,27729520,10760,10760,10760,10760,0
|
|
20241205,090600,27729520,10760,10780,10780,10760,570
|
|
20241205,090500,21595440,10850,10850,10850,10850,2
|
|
20241205,090400,21573740,10760,10760,10760,10760,0
|
|
20241205,090300,21573740,10760,10760,10760,10760,0
|
|
20241205,090200,21573740,10760,10780,10780,10760,2000
|
|
20241205,090100,43980,10990,10990,10990,10990,2
|
|
20241205,090000,22000,11000,11000,11000,11000,2
|