713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,205000,282119190,10500,10500,10500,10500,162
|
|
20241206,204900,282119190,10500,10500,10500,10500,0
|
|
20241206,204800,282119190,10500,10500,10500,10500,0
|
|
20241206,204700,282119190,10500,10500,10500,10500,0
|
|
20241206,204600,282119190,10500,10500,10500,10500,0
|
|
20241206,204500,282119190,10500,10500,10500,10500,0
|
|
20241206,204400,282119190,10500,10500,10500,10500,0
|
|
20241206,204300,282119190,10500,10500,10500,10500,0
|
|
20241206,204200,282119190,10500,10500,10500,10500,0
|
|
20241206,204100,282119190,10500,10500,10500,10500,0
|
|
20241206,204000,282119190,10500,10500,10500,10500,0
|
|
20241206,203900,282119190,10500,10500,10500,10500,0
|
|
20241206,203800,282119190,10500,10500,10500,10500,0
|
|
20241206,203700,282119190,10500,10500,10500,10500,0
|
|
20241206,203600,282119190,10500,10500,10500,10500,0
|
|
20241206,203500,282119190,10500,10500,10500,10500,0
|
|
20241206,203400,282119190,10500,10500,10500,10500,0
|
|
20241206,203300,282119190,10500,10500,10500,10500,0
|
|
20241206,203200,282119190,10500,10500,10500,10500,0
|
|
20241206,203100,282119190,10500,10500,10500,10500,0
|
|
20241206,203000,282119190,10500,10500,10500,10500,0
|
|
20241206,202900,282119190,10500,10500,10500,10500,0
|
|
20241206,202800,282119190,10500,10500,10500,10500,0
|
|
20241206,202700,282119190,10500,10500,10500,10500,0
|
|
20241206,202600,282119190,10500,10500,10500,10500,0
|
|
20241206,202500,282119190,10500,10500,10500,10500,0
|
|
20241206,202400,282119190,10500,10500,10500,10500,0
|
|
20241206,202300,282119190,10500,10500,10500,10500,0
|
|
20241206,202200,282119190,10500,10500,10500,10500,0
|
|
20241206,202100,282119190,10500,10500,10500,10500,0
|
|
20241206,202000,282119190,10500,10500,10500,10500,162
|
|
20241206,201900,282119190,10500,10500,10500,10500,0
|
|
20241206,201800,282119190,10500,10500,10500,10500,0
|
|
20241206,201700,282119190,10500,10500,10500,10500,0
|
|
20241206,201600,282119190,10500,10500,10500,10500,0
|
|
20241206,201500,282119190,10500,10500,10500,10500,0
|
|
20241206,201400,282119190,10500,10500,10500,10500,0
|
|
20241206,201300,282119190,10500,10500,10500,10500,0
|
|
20241206,201200,282119190,10500,10500,10500,10500,0
|
|
20241206,201100,282119190,10500,10500,10500,10500,0
|
|
20241206,201000,282119190,10500,10500,10500,10500,0
|
|
20241206,200900,282119190,10500,10500,10500,10500,0
|
|
20241206,200800,282119190,10500,10500,10500,10500,0
|
|
20241206,200700,282119190,10500,10500,10500,10500,0
|
|
20241206,200600,282119190,10500,10500,10500,10500,0
|
|
20241206,200500,282119190,10500,10500,10500,10500,0
|
|
20241206,200400,282119190,10500,10500,10500,10500,0
|
|
20241206,200300,282119190,10500,10500,10500,10500,0
|
|
20241206,200200,282119190,10500,10500,10500,10500,0
|
|
20241206,200100,282119190,10500,10500,10500,10500,0
|
|
20241206,200000,282119190,10500,10500,10500,10500,0
|
|
20241206,195900,282119190,10500,10500,10500,10500,0
|
|
20241206,195800,282119190,10500,10500,10500,10500,0
|
|
20241206,195700,282119190,10500,10500,10500,10500,0
|
|
20241206,195600,282119190,10500,10500,10500,10500,0
|
|
20241206,195500,282119190,10500,10500,10500,10500,0
|
|
20241206,195400,282119190,10500,10500,10500,10500,0
|
|
20241206,195300,282119190,10500,10500,10500,10500,0
|
|
20241206,195200,282119190,10500,10500,10500,10500,0
|
|
20241206,195100,282119190,10500,10500,10500,10500,0
|
|
20241206,195000,282119190,10500,10500,10500,10500,162
|
|
20241206,194900,282119190,10500,10500,10500,10500,0
|
|
20241206,194800,282119190,10500,10500,10500,10500,0
|
|
20241206,194700,282119190,10500,10500,10500,10500,0
|
|
20241206,194600,282119190,10500,10500,10500,10500,0
|
|
20241206,194500,282119190,10500,10500,10500,10500,0
|
|
20241206,194400,282119190,10500,10500,10500,10500,0
|
|
20241206,194300,282119190,10500,10500,10500,10500,0
|
|
20241206,194200,282119190,10500,10500,10500,10500,0
|
|
20241206,194100,282119190,10500,10500,10500,10500,0
|
|
20241206,194000,282119190,10500,10500,10500,10500,0
|
|
20241206,193900,282119190,10500,10500,10500,10500,0
|
|
20241206,193800,282119190,10500,10500,10500,10500,0
|
|
20241206,193700,282119190,10500,10500,10500,10500,0
|
|
20241206,193600,282119190,10500,10500,10500,10500,0
|
|
20241206,193500,282119190,10500,10500,10500,10500,0
|
|
20241206,193400,282119190,10500,10500,10500,10500,0
|
|
20241206,193300,282119190,10500,10500,10500,10500,0
|
|
20241206,193200,282119190,10500,10500,10500,10500,0
|
|
20241206,193100,282119190,10500,10500,10500,10500,0
|
|
20241206,193000,282119190,10500,10500,10500,10500,0
|
|
20241206,192900,282119190,10500,10500,10500,10500,0
|
|
20241206,192800,282119190,10500,10500,10500,10500,0
|
|
20241206,192700,282119190,10500,10500,10500,10500,0
|
|
20241206,192600,282119190,10500,10500,10500,10500,0
|
|
20241206,192500,282119190,10500,10500,10500,10500,0
|
|
20241206,192400,282119190,10500,10500,10500,10500,0
|
|
20241206,192300,282119190,10500,10500,10500,10500,0
|
|
20241206,192200,282119190,10500,10500,10500,10500,0
|
|
20241206,192100,282119190,10500,10500,10500,10500,0
|
|
20241206,192000,282119190,10500,10500,10500,10500,162
|
|
20241206,191900,282119190,10500,10500,10500,10500,0
|
|
20241206,191800,282119190,10500,10500,10500,10500,0
|
|
20241206,191700,282119190,10500,10500,10500,10500,0
|
|
20241206,191600,282119190,10500,10500,10500,10500,0
|
|
20241206,191500,282119190,10500,10500,10500,10500,0
|
|
20241206,191400,282119190,10500,10500,10500,10500,0
|
|
20241206,191300,282119190,10500,10500,10500,10500,0
|
|
20241206,191200,282119190,10500,10500,10500,10500,0
|
|
20241206,191100,282119190,10500,10500,10500,10500,0
|
|
20241206,191000,282119190,10500,10500,10500,10500,0
|
|
20241206,190900,282119190,10500,10500,10500,10500,0
|
|
20241206,190800,282119190,10500,10500,10500,10500,0
|
|
20241206,190700,282119190,10500,10500,10500,10500,0
|
|
20241206,190600,282119190,10500,10500,10500,10500,0
|
|
20241206,190500,282119190,10500,10500,10500,10500,0
|
|
20241206,190400,282119190,10500,10500,10500,10500,0
|
|
20241206,190300,282119190,10500,10500,10500,10500,0
|
|
20241206,190200,282119190,10500,10500,10500,10500,0
|
|
20241206,190100,282119190,10500,10500,10500,10500,0
|
|
20241206,190000,282119190,10500,10500,10500,10500,0
|
|
20241206,185900,282119190,10500,10500,10500,10500,0
|
|
20241206,185800,282119190,10500,10500,10500,10500,0
|
|
20241206,185700,282119190,10500,10500,10500,10500,0
|
|
20241206,185600,282119190,10500,10500,10500,10500,0
|
|
20241206,185500,282119190,10500,10500,10500,10500,0
|
|
20241206,185400,282119190,10500,10500,10500,10500,0
|
|
20241206,185300,282119190,10500,10500,10500,10500,0
|
|
20241206,185200,282119190,10500,10500,10500,10500,0
|
|
20241206,185100,282119190,10500,10500,10500,10500,0
|
|
20241206,185000,282119190,10500,10500,10500,10500,162
|
|
20241206,184900,282119190,10500,10500,10500,10500,0
|
|
20241206,184800,282119190,10500,10500,10500,10500,0
|
|
20241206,184700,282119190,10500,10500,10500,10500,0
|
|
20241206,184600,282119190,10500,10500,10500,10500,0
|
|
20241206,184500,282119190,10500,10500,10500,10500,0
|
|
20241206,184400,282119190,10500,10500,10500,10500,0
|
|
20241206,184300,282119190,10500,10500,10500,10500,0
|
|
20241206,184200,282119190,10500,10500,10500,10500,0
|
|
20241206,184100,282119190,10500,10500,10500,10500,0
|
|
20241206,184000,282119190,10500,10500,10500,10500,0
|
|
20241206,183900,282119190,10500,10500,10500,10500,0
|
|
20241206,183800,282119190,10500,10500,10500,10500,0
|
|
20241206,183700,282119190,10500,10500,10500,10500,0
|
|
20241206,183600,282119190,10500,10500,10500,10500,0
|
|
20241206,183500,282119190,10500,10500,10500,10500,0
|
|
20241206,183400,282119190,10500,10500,10500,10500,0
|
|
20241206,183300,282119190,10500,10500,10500,10500,0
|
|
20241206,183200,282119190,10500,10500,10500,10500,0
|
|
20241206,183100,282119190,10500,10500,10500,10500,0
|
|
20241206,183000,282119190,10500,10500,10500,10500,0
|
|
20241206,182900,282119190,10500,10500,10500,10500,0
|
|
20241206,182800,282119190,10500,10500,10500,10500,0
|
|
20241206,182700,282119190,10500,10500,10500,10500,0
|
|
20241206,182600,282119190,10500,10500,10500,10500,0
|
|
20241206,182500,282119190,10500,10500,10500,10500,0
|
|
20241206,182400,282119190,10500,10500,10500,10500,0
|
|
20241206,182300,282119190,10500,10500,10500,10500,0
|
|
20241206,182200,282119190,10500,10500,10500,10500,0
|
|
20241206,182100,282119190,10500,10500,10500,10500,0
|
|
20241206,182000,282119190,10500,10500,10500,10500,162
|
|
20241206,181900,282119190,10500,10500,10500,10500,0
|
|
20241206,181800,282119190,10500,10500,10500,10500,0
|
|
20241206,181700,282119190,10500,10500,10500,10500,0
|
|
20241206,181600,282119190,10500,10500,10500,10500,0
|
|
20241206,181500,282119190,10500,10500,10500,10500,0
|
|
20241206,181400,282119190,10500,10500,10500,10500,0
|
|
20241206,181300,282119190,10500,10500,10500,10500,0
|
|
20241206,181200,282119190,10500,10500,10500,10500,0
|
|
20241206,181100,282119190,10500,10500,10500,10500,0
|
|
20241206,181000,282119190,10500,10500,10500,10500,0
|
|
20241206,180900,282119190,10500,10500,10500,10500,0
|
|
20241206,180800,282119190,10500,10500,10500,10500,0
|
|
20241206,180700,282119190,10500,10500,10500,10500,0
|
|
20241206,180600,282119190,10500,10500,10500,10500,0
|
|
20241206,180500,282119190,10500,10500,10500,10500,0
|
|
20241206,180400,282119190,10500,10500,10500,10500,0
|
|
20241206,180300,282119190,10500,10500,10500,10500,0
|
|
20241206,180200,282119190,10500,10500,10500,10500,0
|
|
20241206,180100,282119190,10500,10500,10500,10500,0
|
|
20241206,180000,282119190,10500,10500,10500,10500,0
|
|
20241206,175900,282119190,10500,10500,10500,10500,0
|
|
20241206,175800,282119190,10500,10500,10500,10500,0
|
|
20241206,175700,282119190,10500,10500,10500,10500,0
|
|
20241206,175600,282119190,10500,10500,10500,10500,0
|
|
20241206,175500,282119190,10500,10500,10500,10500,0
|
|
20241206,175400,282119190,10500,10500,10500,10500,0
|
|
20241206,175300,282119190,10500,10500,10500,10500,0
|
|
20241206,175200,282119190,10500,10500,10500,10500,0
|
|
20241206,175100,282119190,10500,10500,10500,10500,0
|
|
20241206,175000,282119190,10500,10500,10500,10500,162
|
|
20241206,174900,282119190,10500,10500,10500,10500,0
|
|
20241206,174800,282119190,10500,10500,10500,10500,0
|
|
20241206,174700,282119190,10500,10500,10500,10500,0
|
|
20241206,174600,282119190,10500,10500,10500,10500,0
|
|
20241206,174500,282119190,10500,10500,10500,10500,0
|
|
20241206,174400,282119190,10500,10500,10500,10500,0
|
|
20241206,174300,282119190,10500,10500,10500,10500,0
|
|
20241206,174200,282119190,10500,10500,10500,10500,0
|
|
20241206,174100,282119190,10500,10500,10500,10500,0
|
|
20241206,174000,282119190,10500,10500,10500,10500,0
|
|
20241206,173900,282119190,10500,10500,10500,10500,0
|
|
20241206,173800,282119190,10500,10500,10500,10500,0
|
|
20241206,173700,282119190,10500,10500,10500,10500,0
|
|
20241206,173600,282119190,10500,10500,10500,10500,0
|
|
20241206,173500,282119190,10500,10500,10500,10500,0
|
|
20241206,173400,282119190,10500,10500,10500,10500,0
|
|
20241206,173300,282119190,10500,10500,10500,10500,0
|
|
20241206,173200,282119190,10500,10500,10500,10500,0
|
|
20241206,173100,282119190,10500,10500,10500,10500,0
|
|
20241206,173000,282119190,10500,10500,10500,10500,0
|
|
20241206,172900,282119190,10500,10500,10500,10500,0
|
|
20241206,172800,282119190,10500,10500,10500,10500,0
|
|
20241206,172700,282119190,10500,10500,10500,10500,0
|
|
20241206,172600,282119190,10500,10500,10500,10500,0
|
|
20241206,172500,282119190,10500,10500,10500,10500,0
|
|
20241206,172400,282119190,10500,10500,10500,10500,0
|
|
20241206,172300,282119190,10500,10500,10500,10500,0
|
|
20241206,172200,282119190,10500,10500,10500,10500,0
|
|
20241206,172100,282119190,10500,10500,10500,10500,0
|
|
20241206,172000,282119190,10500,10500,10500,10500,162
|
|
20241206,171900,282119190,10500,10500,10500,10500,0
|
|
20241206,171800,282119190,10500,10500,10500,10500,0
|
|
20241206,171700,282119190,10500,10500,10500,10500,0
|
|
20241206,171600,282119190,10500,10500,10500,10500,0
|
|
20241206,171500,282119190,10500,10500,10500,10500,0
|
|
20241206,171400,282119190,10500,10500,10500,10500,0
|
|
20241206,171300,282119190,10500,10500,10500,10500,0
|
|
20241206,171200,282119190,10500,10500,10500,10500,0
|
|
20241206,171100,282119190,10500,10500,10500,10500,0
|
|
20241206,171000,282119190,10500,10500,10500,10500,0
|
|
20241206,170900,282119190,10500,10500,10500,10500,0
|
|
20241206,170800,282119190,10500,10500,10500,10500,0
|
|
20241206,170700,282119190,10500,10500,10500,10500,0
|
|
20241206,170600,282119190,10500,10500,10500,10500,0
|
|
20241206,170500,282119190,10500,10500,10500,10500,0
|
|
20241206,170400,282119190,10500,10500,10500,10500,0
|
|
20241206,170300,282119190,10500,10500,10500,10500,0
|
|
20241206,170200,282119190,10500,10500,10500,10500,0
|
|
20241206,170100,282119190,10500,10500,10500,10500,0
|
|
20241206,170000,282119190,10500,10500,10500,10500,0
|
|
20241206,165900,282119190,10500,10500,10500,10500,0
|
|
20241206,165800,282119190,10500,10500,10500,10500,0
|
|
20241206,165700,282119190,10500,10500,10500,10500,0
|
|
20241206,165600,282119190,10500,10500,10500,10500,0
|
|
20241206,165500,282119190,10500,10500,10500,10500,0
|
|
20241206,165400,282119190,10500,10500,10500,10500,0
|
|
20241206,165300,282119190,10500,10500,10500,10500,0
|
|
20241206,165200,282119190,10500,10500,10500,10500,0
|
|
20241206,165100,282119190,10500,10500,10500,10500,0
|
|
20241206,165000,282119190,10500,10500,10500,10500,162
|
|
20241206,164900,282119190,10500,10500,10500,10500,0
|
|
20241206,164800,282119190,10500,10500,10500,10500,0
|
|
20241206,164700,282119190,10500,10500,10500,10500,0
|
|
20241206,164600,282119190,10500,10500,10500,10500,0
|
|
20241206,164500,282119190,10500,10500,10500,10500,0
|
|
20241206,164400,282119190,10500,10500,10500,10500,0
|
|
20241206,164300,282119190,10500,10500,10500,10500,0
|
|
20241206,164200,282119190,10500,10500,10500,10500,0
|
|
20241206,164100,282119190,10500,10500,10500,10500,0
|
|
20241206,164000,282119190,10500,10500,10500,10500,0
|
|
20241206,163900,282119190,10500,10500,10500,10500,0
|
|
20241206,163800,282119190,10500,10500,10500,10500,0
|
|
20241206,163700,282119190,10500,10500,10500,10500,0
|
|
20241206,163600,282119190,10500,10500,10500,10500,0
|
|
20241206,163500,282119190,10500,10500,10500,10500,0
|
|
20241206,163400,282119190,10500,10500,10500,10500,0
|
|
20241206,163300,282119190,10500,10500,10500,10500,0
|
|
20241206,163200,282119190,10500,10500,10500,10500,0
|
|
20241206,163100,282119190,10500,10500,10500,10500,0
|
|
20241206,163000,282119190,10500,10500,10500,10500,0
|
|
20241206,162900,282119190,10500,10500,10500,10500,0
|
|
20241206,162800,282119190,10500,10500,10500,10500,0
|
|
20241206,162700,282119190,10500,10500,10500,10500,0
|
|
20241206,162600,282119190,10500,10500,10500,10500,0
|
|
20241206,162500,282119190,10500,10500,10500,10500,0
|
|
20241206,162400,282119190,10500,10500,10500,10500,0
|
|
20241206,162300,282119190,10500,10500,10500,10500,0
|
|
20241206,162200,282119190,10500,10500,10500,10500,0
|
|
20241206,162100,282119190,10500,10500,10500,10500,0
|
|
20241206,162000,282119190,10500,10500,10500,10500,162
|
|
20241206,161900,282119190,10500,10500,10500,10500,0
|
|
20241206,161800,282119190,10500,10500,10500,10500,0
|
|
20241206,161700,282119190,10500,10500,10500,10500,0
|
|
20241206,161600,282119190,10500,10500,10500,10500,0
|
|
20241206,161500,282119190,10500,10500,10500,10500,0
|
|
20241206,161400,282119190,10500,10500,10500,10500,0
|
|
20241206,161300,282119190,10500,10500,10500,10500,0
|
|
20241206,161200,282119190,10500,10500,10500,10500,0
|
|
20241206,161100,282119190,10500,10500,10500,10500,0
|
|
20241206,161000,282119190,10500,10500,10500,10500,0
|
|
20241206,160900,282119190,10500,10500,10500,10500,0
|
|
20241206,160800,282119190,10500,10500,10500,10500,0
|
|
20241206,160700,282119190,10500,10500,10500,10500,0
|
|
20241206,160600,282119190,10500,10500,10500,10500,0
|
|
20241206,160500,282119190,10500,10500,10500,10500,0
|
|
20241206,160400,282119190,10500,10500,10500,10500,0
|
|
20241206,160300,282119190,10500,10500,10500,10500,0
|
|
20241206,160200,282119190,10500,10500,10500,10500,0
|
|
20241206,160100,282119190,10500,10500,10500,10500,0
|
|
20241206,160000,282119190,10500,10500,10500,10500,0
|
|
20241206,155900,282119190,10500,10500,10500,10500,0
|
|
20241206,155800,282119190,10500,10500,10500,10500,0
|
|
20241206,155700,282119190,10500,10500,10500,10500,0
|
|
20241206,155600,282119190,10500,10500,10500,10500,0
|
|
20241206,155500,282119190,10500,10500,10500,10500,0
|
|
20241206,155400,282119190,10500,10500,10500,10500,0
|
|
20241206,155300,282119190,10500,10500,10500,10500,0
|
|
20241206,155200,282119190,10500,10500,10500,10500,0
|
|
20241206,155100,282119190,10500,10500,10500,10500,0
|
|
20241206,155000,282119190,10500,10500,10500,10500,162
|
|
20241206,154900,282119190,10500,10500,10500,10500,0
|
|
20241206,154800,282119190,10500,10500,10500,10500,0
|
|
20241206,154700,282119190,10500,10500,10500,10500,0
|
|
20241206,154600,282119190,10500,10500,10500,10500,0
|
|
20241206,154500,282119190,10500,10500,10500,10500,0
|
|
20241206,154400,282119190,10500,10500,10500,10500,0
|
|
20241206,154300,282119190,10500,10500,10500,10500,0
|
|
20241206,154200,282119190,10500,10500,10500,10500,0
|
|
20241206,154100,282119190,10500,10500,10500,10500,0
|
|
20241206,154000,282119190,10500,10500,10500,10500,0
|
|
20241206,153900,282119190,10500,10500,10500,10500,0
|
|
20241206,153800,282119190,10500,10500,10500,10500,0
|
|
20241206,153700,282119190,10500,10500,10500,10500,0
|
|
20241206,153600,282119190,10500,10500,10500,10500,0
|
|
20241206,153500,282119190,10500,10500,10500,10500,0
|
|
20241206,153400,282119190,10500,10500,10500,10500,0
|
|
20241206,153300,282119190,10500,10500,10500,10500,0
|
|
20241206,153200,282119190,10500,10500,10500,10500,0
|
|
20241206,153100,282119190,10500,10500,10500,10500,0
|
|
20241206,153000,282119190,10500,10500,10500,10500,162
|
|
20241206,152900,280418190,10500,10500,10500,10500,0
|
|
20241206,152800,280418190,10500,10500,10500,10500,0
|
|
20241206,152700,280418190,10500,10500,10500,10500,0
|
|
20241206,152600,280418190,10500,10500,10500,10500,0
|
|
20241206,152500,280418190,10500,10500,10500,10500,0
|
|
20241206,152400,280418190,10500,10500,10500,10500,0
|
|
20241206,152300,280418190,10500,10500,10500,10500,0
|
|
20241206,152200,280418190,10500,10500,10500,10500,0
|
|
20241206,152100,280418190,10500,10500,10500,10500,0
|
|
20241206,152000,280418190,10500,10500,10500,10500,0
|
|
20241206,151900,280418190,10500,10500,10500,10500,4
|
|
20241206,151800,280376190,10450,10450,10500,10450,25
|
|
20241206,151700,280114890,10500,10500,10500,10500,0
|
|
20241206,151600,280114890,10500,10520,10520,10500,27
|
|
20241206,151500,279831310,10520,10520,10520,10520,25
|
|
20241206,151400,279568310,10540,10540,10540,10540,146
|
|
20241206,151300,278029470,10550,10550,10550,10550,176
|
|
20241206,151200,276172670,10540,10550,10550,10540,100
|
|
20241206,151100,275118300,10560,10560,10560,10560,20
|
|
20241206,151000,274907100,10560,10630,10630,10560,11
|
|
20241206,150900,274790380,10640,10640,10640,10640,1
|
|
20241206,150800,274779740,10640,10640,10640,10640,0
|
|
20241206,150700,274779740,10640,10640,10640,10640,1
|
|
20241206,150600,274769100,10580,10580,10580,10580,446
|
|
20241206,150500,270050420,10640,10640,10640,10640,0
|
|
20241206,150400,270050420,10640,10640,10640,10640,1
|
|
20241206,150300,270039780,10610,10610,10610,10610,1
|
|
20241206,150200,270029170,10610,10610,10610,10610,284
|
|
20241206,150100,267015930,10610,10610,10610,10610,230
|
|
20241206,150000,264575630,10610,10610,10610,10610,86
|
|
20241206,145900,263663170,10610,10570,10610,10570,869
|
|
20241206,145800,254477520,10570,10570,10570,10570,0
|
|
20241206,145700,254477520,10570,10570,10610,10570,317
|
|
20241206,145600,251126790,10560,10570,10570,10560,36
|
|
20241206,145500,250746400,10610,10610,10610,10610,1
|
|
20241206,145400,250735790,10530,10530,10530,10530,0
|
|
20241206,145300,250735790,10530,10550,10550,10530,66
|
|
20241206,145200,250040730,10550,10550,10550,10550,33
|
|
20241206,145100,249692580,10590,10610,10610,10590,21
|
|
20241206,145000,249470170,10530,10580,10580,10530,1000
|
|
20241206,144900,238937090,10580,10630,10630,10580,12
|
|
20241206,144800,238809980,10630,10630,10630,10630,1
|
|
20241206,144700,238799350,10600,10640,10640,10600,135
|
|
20241206,144600,237367460,10640,10640,10640,10640,1
|
|
20241206,144500,237356820,10640,10640,10640,10640,5
|
|
20241206,144400,237303620,10640,10640,10640,10640,1
|
|
20241206,144300,237292980,10640,10640,10640,10640,0
|
|
20241206,144200,237292980,10640,10630,10640,10630,94
|
|
20241206,144100,236292840,10630,10630,10630,10630,15
|
|
20241206,144000,236133390,10630,10620,10630,10620,25
|
|
20241206,143900,235867880,10620,10620,10620,10620,7
|
|
20241206,143800,235793540,10620,10610,10620,10610,21
|
|
20241206,143700,235570540,10600,10600,10600,10600,7
|
|
20241206,143600,235496340,10600,10600,10600,10600,1
|
|
20241206,143500,235485740,10600,10600,10600,10600,2
|
|
20241206,143400,235464540,10600,10600,10600,10600,1
|
|
20241206,143300,235453940,10600,10600,10600,10600,1
|
|
20241206,143200,235443340,10600,10600,10600,10600,17
|
|
20241206,143100,235263140,10600,10600,10600,10600,16
|
|
20241206,143000,235093540,10600,10600,10600,10600,0
|
|
20241206,142900,235093540,10600,10600,10600,10600,1
|
|
20241206,142800,235082940,10600,10600,10600,10600,4
|
|
20241206,142700,235040540,10600,10600,10600,10600,1
|
|
20241206,142600,235029940,10600,10600,10600,10600,0
|
|
20241206,142500,235029940,10600,10600,10600,10600,3
|
|
20241206,142400,234998140,10580,10580,10580,10580,90
|
|
20241206,142300,234045940,10580,10600,10600,10580,51
|
|
20241206,142200,233506340,10600,10600,10600,10600,0
|
|
20241206,142100,233506340,10600,10600,10600,10600,5
|
|
20241206,142000,233453340,10600,10600,10600,10600,0
|
|
20241206,141900,233453340,10600,10600,10600,10600,15
|
|
20241206,141800,233294340,10600,10600,10600,10600,2
|
|
20241206,141700,233273140,10600,10600,10600,10600,1
|
|
20241206,141600,233262540,10600,10600,10600,10600,0
|
|
20241206,141500,233262540,10600,10600,10600,10600,1
|
|
20241206,141400,233251940,10600,10600,10600,10600,18
|
|
20241206,141300,233061140,10600,10600,10600,10600,0
|
|
20241206,141200,233061140,10600,10600,10600,10600,1
|
|
20241206,141100,233050540,10600,10600,10600,10600,4
|
|
20241206,141000,233008140,10600,10600,10600,10600,1
|
|
20241206,140900,232997540,10580,10580,10580,10580,85
|
|
20241206,140800,232098240,10600,10600,10600,10600,1
|
|
20241206,140700,232087640,10600,10600,10600,10600,3
|
|
20241206,140600,232055840,10600,10600,10600,10600,1
|
|
20241206,140500,232045240,10600,10600,10600,10600,0
|
|
20241206,140400,232045240,10600,10600,10600,10600,5
|
|
20241206,140300,231992240,10600,10600,10600,10600,0
|
|
20241206,140200,231992240,10600,10600,10600,10600,1
|
|
20241206,140100,231981640,10600,10600,10600,10600,0
|
|
20241206,140000,231981640,10600,10600,10600,10600,4
|
|
20241206,135900,231939240,10580,10580,10580,10580,0
|
|
20241206,135800,231939240,10580,10580,10580,10580,848
|
|
20241206,135700,222967400,10590,10580,10590,10560,1628
|
|
20241206,135600,205749420,10570,10570,10570,10570,59
|
|
20241206,135500,205125790,10570,10530,10570,10530,1094
|
|
20241206,135400,193595950,10530,10530,10530,10530,0
|
|
20241206,135300,193595950,10530,10530,10530,10530,5
|
|
20241206,135200,193543300,10530,10530,10530,10530,0
|
|
20241206,135100,193543300,10530,10530,10530,10530,1
|
|
20241206,135000,193532770,10530,10530,10530,10530,2
|
|
20241206,134900,193511710,10530,10530,10530,10530,1
|
|
20241206,134800,193501180,10530,10530,10530,10530,0
|
|
20241206,134700,193501180,10530,10530,10530,10530,1
|
|
20241206,134600,193490650,10530,10530,10530,10530,5
|
|
20241206,134500,193438000,10530,10500,10530,10500,220
|
|
20241206,134400,191127970,10530,10530,10530,10530,14
|
|
20241206,134300,190980550,10530,10530,10530,10530,3
|
|
20241206,134200,190948960,10530,10530,10530,10530,0
|
|
20241206,134100,190948960,10530,10530,10530,10530,1
|
|
20241206,134000,190938430,10530,10530,10530,10530,15
|
|
20241206,133900,190780480,10530,10530,10530,10530,103
|
|
20241206,133800,189695890,10530,10530,10530,10530,1
|
|
20241206,133700,189685360,10520,10520,10520,10520,100
|
|
20241206,133600,188633360,10520,10520,10520,10520,6
|
|
20241206,133500,188570240,10520,10520,10520,10520,16
|
|
20241206,133400,188401920,10520,10520,10520,10520,11
|
|
20241206,133300,188286200,10520,10520,10520,10520,0
|
|
20241206,133200,188286200,10520,10520,10520,10520,2
|
|
20241206,133100,188265160,10520,10520,10520,10520,0
|
|
20241206,133000,188265160,10520,10520,10520,10520,1
|
|
20241206,132900,188254640,10520,10520,10520,10520,6
|
|
20241206,132800,188191520,10530,10520,10530,10520,7
|
|
20241206,132700,188117870,10520,10520,10520,10460,227
|
|
20241206,132600,185731030,10520,10510,10520,10510,22
|
|
20241206,132500,185499800,10510,10500,10510,10500,17
|
|
20241206,132400,185321230,10500,10500,10500,10500,1
|
|
20241206,132300,185310730,10500,10500,10500,10500,0
|
|
20241206,132200,185310730,10500,10500,10500,10500,4
|
|
20241206,132100,185268730,10500,10500,10500,10500,0
|
|
20241206,132000,185268730,10500,10500,10500,10500,14
|
|
20241206,131900,185121730,10500,10500,10500,10500,11
|
|
20241206,131800,185006230,10500,10500,10500,10500,30
|
|
20241206,131700,184691230,10500,10500,10500,10500,1
|
|
20241206,131600,184680730,10500,10500,10500,10500,0
|
|
20241206,131500,184680730,10500,10500,10500,10500,2
|
|
20241206,131400,184659730,10500,10500,10500,10500,0
|
|
20241206,131300,184659730,10500,10500,10500,10500,1
|
|
20241206,131200,184649230,10500,10500,10500,10500,6
|
|
20241206,131100,184586230,10450,10500,10500,10450,79
|
|
20241206,131000,183760630,10500,10500,10500,10500,0
|
|
20241206,130900,183760630,10500,10500,10500,10500,1
|
|
20241206,130800,183750130,10500,10500,10500,10500,3
|
|
20241206,130700,183718630,10500,10500,10500,10500,1
|
|
20241206,130600,183708130,10500,10500,10500,10500,50
|
|
20241206,130500,183183130,10500,10500,10500,10450,6
|
|
20241206,130400,183120220,10480,10490,10490,10480,17
|
|
20241206,130300,182942050,10500,10500,10500,10500,0
|
|
20241206,130200,182942050,10500,10480,10500,10480,22
|
|
20241206,130100,182711470,10500,10490,10500,10480,50
|
|
20241206,130000,182187380,10500,10500,10500,10500,1
|
|
20241206,125900,182176880,10460,10480,10480,10460,65
|
|
20241206,125800,181495900,10500,10500,10500,10500,53
|
|
20241206,125700,180939400,10500,10500,10500,10500,0
|
|
20241206,125600,180939400,10500,10500,10500,10500,1
|
|
20241206,125500,180928900,10520,10520,10520,10520,0
|
|
20241206,125400,180928900,10520,10520,10520,10520,22
|
|
20241206,125300,180697460,10510,10450,10510,10440,139
|
|
20241206,125200,179239780,10510,10510,10510,10510,1
|
|
20241206,125100,179229270,10500,10490,10500,10490,18
|
|
20241206,125000,179040350,10450,10450,10450,10450,2
|
|
20241206,124900,179019450,10500,10500,10500,10500,34
|
|
20241206,124800,178662450,10500,10480,10500,10480,100
|
|
20241206,124700,177612950,10480,10480,10480,10480,2
|
|
20241206,124600,177591990,10440,10440,10440,10440,48
|
|
20241206,124500,177090870,10470,10460,10470,10460,289
|
|
20241206,124400,174067920,10460,10460,10460,10460,21
|
|
20241206,124300,173848260,10460,10460,10460,10460,1
|
|
20241206,124200,173837800,10450,10450,10450,10450,0
|
|
20241206,124100,173837800,10450,10450,10450,10450,208
|
|
20241206,124000,171664200,10450,10450,10450,10450,2
|
|
20241206,123900,171643300,10440,10440,10440,10440,45
|
|
20241206,123800,171173500,10440,10440,10440,10440,70
|
|
20241206,123700,170442700,10430,10430,10430,10420,158
|
|
20241206,123600,168794770,10450,10450,10450,10450,0
|
|
20241206,123500,168794770,10450,10450,10450,10450,17
|
|
20241206,123400,168617120,10450,10450,10450,10450,0
|
|
20241206,123300,168617120,10450,10450,10450,10450,6
|
|
20241206,123200,168554420,10450,10450,10450,10450,0
|
|
20241206,123100,168554420,10450,10450,10450,10450,1
|
|
20241206,123000,168543970,10450,10440,10450,10440,16
|
|
20241206,122900,168376800,10450,10450,10450,10450,1
|
|
20241206,122800,168366350,10450,10450,10450,10450,0
|
|
20241206,122700,168366350,10450,10450,10450,10450,0
|
|
20241206,122600,168366350,10450,10450,10450,10450,5
|
|
20241206,122500,168314100,10390,10390,10390,10390,500
|
|
20241206,122400,163119100,10450,10450,10450,10450,1
|
|
20241206,122300,163108650,10390,10390,10400,10390,290
|
|
20241206,122200,160093050,10390,10390,10390,10390,31
|
|
20241206,122100,159770960,10390,10390,10390,10390,14
|
|
20241206,122000,159625500,10390,10390,10390,10390,2
|
|
20241206,121900,159604720,10390,10390,10390,10390,3
|
|
20241206,121800,159573550,10380,10380,10380,10380,394
|
|
20241206,121700,155483830,10390,10390,10390,10390,0
|
|
20241206,121600,155483830,10390,10390,10390,10390,5
|
|
20241206,121500,155431880,10370,10370,10370,10370,450
|
|
20241206,121400,150765380,10370,10370,10370,10370,1
|
|
20241206,121300,150755010,10370,10370,10370,10370,3
|
|
20241206,121200,150723900,10350,10370,10370,10350,33
|
|
20241206,121100,150382110,10350,10350,10350,10350,2
|
|
20241206,121000,150361410,10350,10350,10350,10350,7
|
|
20241206,120900,150288960,10350,10350,10350,10350,4
|
|
20241206,120800,150247560,10350,10350,10350,10350,0
|
|
20241206,120700,150247560,10350,10350,10350,10350,1
|
|
20241206,120600,150237210,10370,10370,10370,10370,4
|
|
20241206,120500,150195730,10360,10360,10360,10360,1
|
|
20241206,120400,150185370,10360,10360,10360,10360,0
|
|
20241206,120300,150185370,10360,10360,10360,10360,1
|
|
20241206,120200,150175010,10360,10330,10360,10330,3
|
|
20241206,120100,150143960,10330,10330,10330,10330,1
|
|
20241206,120000,150133630,10310,10310,10310,10310,17
|
|
20241206,115900,149958360,10330,10330,10330,10330,4
|
|
20241206,115800,149917040,10360,10360,10360,10360,0
|
|
20241206,115700,149917040,10360,10360,10360,10360,1
|
|
20241206,115600,149906680,10370,10370,10370,10370,0
|
|
20241206,115500,149906680,10370,10310,10370,10310,66
|
|
20241206,115400,149225920,10370,10370,10370,10370,0
|
|
20241206,115300,149225920,10370,10370,10370,10370,1
|
|
20241206,115200,149215550,10370,10370,10370,10370,18
|
|
20241206,115100,149028890,10370,10370,10370,10370,0
|
|
20241206,115000,149028890,10370,10370,10370,10370,1
|
|
20241206,114900,149018520,10370,10370,10370,10370,0
|
|
20241206,114800,149018520,10370,10370,10370,10370,6
|
|
20241206,114700,148956300,10370,10370,10370,10370,0
|
|
20241206,114600,148956300,10370,10370,10370,10370,1
|
|
20241206,114500,148945930,10370,10370,10370,10370,1
|
|
20241206,114400,148935560,10370,10370,10370,10370,19
|
|
20241206,114300,148738530,10370,10370,10370,10370,0
|
|
20241206,114200,148738530,10370,10370,10370,10370,21
|
|
20241206,114100,148520760,10360,10360,10360,10280,9
|
|
20241206,114000,148427840,10360,10360,10360,10360,1
|
|
20241206,113900,148417480,10270,10360,10370,10270,32
|
|
20241206,113800,148087550,10360,10360,10360,10360,3
|
|
20241206,113700,148056470,10360,10360,10360,10360,0
|
|
20241206,113600,148056470,10360,10360,10360,10360,1
|
|
20241206,113500,148046110,10310,10310,10310,10310,30
|
|
20241206,113400,147736810,10310,10260,10310,10260,24
|
|
20241206,113300,147490420,10260,10260,10260,10260,16
|
|
20241206,113200,147326260,10260,10260,10260,10260,0
|
|
20241206,113100,147326260,10260,10240,10260,10240,149
|
|
20241206,113000,145798590,10240,10240,10240,10240,6
|
|
20241206,112900,145737150,10240,10240,10240,10240,1
|
|
20241206,112800,145726910,10240,10240,10240,10240,0
|
|
20241206,112700,145726910,10240,10240,10240,10240,2
|
|
20241206,112600,145706430,10230,10230,10230,10230,0
|
|
20241206,112500,145706430,10230,10240,10240,10230,4
|
|
20241206,112400,145665500,10230,10220,10230,10220,74
|
|
20241206,112300,144909000,10220,10220,10220,10220,1
|
|
20241206,112200,144898780,10220,10220,10220,10220,0
|
|
20241206,112100,144898780,10220,10210,10220,10210,414
|
|
20241206,112000,140667820,10210,10190,10210,10190,209
|
|
20241206,111900,138536330,10150,10150,10150,10150,42
|
|
20241206,111800,138110030,10160,10170,10170,10080,321
|
|
20241206,111700,134861220,10210,10210,10210,10210,4
|
|
20241206,111600,134820380,10220,10220,10220,10220,2
|
|
20241206,111500,134799940,10220,10220,10220,10220,15
|
|
20241206,111400,134646640,10220,10220,10220,10220,3
|
|
20241206,111300,134615980,10220,10220,10220,10220,12
|
|
20241206,111200,134493340,10220,10220,10220,10220,1
|
|
20241206,111100,134483120,10220,10220,10220,10220,14
|
|
20241206,111000,134340040,10220,10220,10220,10220,3
|
|
20241206,110900,134309380,10220,10220,10220,10220,0
|
|
20241206,110800,134309380,10220,10220,10220,10220,1
|
|
20241206,110700,134299160,10220,10220,10220,10220,4
|
|
20241206,110600,134258280,10220,10220,10220,10220,21
|
|
20241206,110500,134043660,10220,10220,10220,10220,0
|
|
20241206,110400,134043660,10220,10220,10220,10220,1
|
|
20241206,110300,134033440,10220,10220,10220,10220,1
|
|
20241206,110200,134023220,10220,10220,10220,10220,1
|
|
20241206,110100,134013000,10210,10210,10210,10210,0
|
|
20241206,110000,134013000,10210,10200,10210,10200,7
|
|
20241206,105900,133941540,10100,10100,10100,10100,0
|
|
20241206,105800,133941540,10100,10100,10100,10100,250
|
|
20241206,105700,131416540,10220,10220,10220,10220,0
|
|
20241206,105600,131416540,10220,10220,10220,10220,1
|
|
20241206,105500,131406320,10080,10110,10110,10080,971
|
|
20241206,105400,121610620,10110,10120,10120,10110,100
|
|
20241206,105300,120599090,10110,10200,10200,10110,1819
|
|
20241206,105200,102135190,10210,10210,10210,10210,17
|
|
20241206,105100,101961620,10210,10210,10210,10210,5
|
|
20241206,105000,101910570,10310,10310,10310,10310,14
|
|
20241206,104900,101766230,10320,10320,10320,10320,0
|
|
20241206,104800,101766230,10320,10320,10320,10320,0
|
|
20241206,104700,101766230,10320,10320,10320,10320,0
|
|
20241206,104600,101766230,10320,10320,10320,10320,5
|
|
20241206,104500,101714630,10320,10320,10320,10320,5
|
|
20241206,104400,101663030,10200,10180,10200,10180,249
|
|
20241206,104300,99124230,10180,10280,10280,10170,102
|
|
20241206,104200,98085190,10270,10270,10270,10270,0
|
|
20241206,104100,98085190,10270,10270,10270,10270,0
|
|
20241206,104000,98085190,10270,10270,10270,10270,13
|
|
20241206,103900,97951680,10360,10360,10360,10360,0
|
|
20241206,103800,97951680,10360,10360,10360,10360,0
|
|
20241206,103700,97951680,10360,10360,10360,10360,2
|
|
20241206,103600,97930960,10380,10380,10380,10380,0
|
|
20241206,103500,97930960,10380,10380,10380,10380,0
|
|
20241206,103400,97930960,10380,10380,10380,10380,0
|
|
20241206,103300,97930960,10380,10380,10380,10380,0
|
|
20241206,103200,97930960,10380,10380,10380,10380,0
|
|
20241206,103100,97930960,10380,10280,10380,10120,90
|
|
20241206,103000,97015990,10280,10290,10290,10280,18
|
|
20241206,102900,96830940,10280,10310,10310,10280,38
|
|
20241206,102800,96439610,10290,10290,10290,10290,0
|
|
20241206,102700,96439610,10290,10290,10290,10290,0
|
|
20241206,102600,96439610,10290,10290,10290,10290,0
|
|
20241206,102500,96439610,10290,10290,10290,10290,0
|
|
20241206,102400,96439610,10290,10290,10290,10290,0
|
|
20241206,102300,96439610,10290,10290,10290,10290,0
|
|
20241206,102200,96439610,10290,10290,10290,10290,0
|
|
20241206,102100,96439610,10290,10290,10290,10290,0
|
|
20241206,102000,96439610,10290,10290,10290,10290,0
|
|
20241206,101900,96439610,10290,10290,10290,10290,0
|
|
20241206,101800,96439610,10290,10290,10290,10290,0
|
|
20241206,101700,96439610,10290,10290,10290,10290,2
|
|
20241206,101600,96419030,10280,10310,10310,10280,10
|
|
20241206,101500,96316140,10300,10370,10370,10050,813
|
|
20241206,101400,88010270,10400,10400,10400,10400,0
|
|
20241206,101300,88010270,10400,10400,10400,10400,0
|
|
20241206,101200,88010270,10400,10400,10400,10400,50
|
|
20241206,101100,87490270,10400,10400,10400,10400,0
|
|
20241206,101000,87490270,10400,10400,10400,10400,0
|
|
20241206,100900,87490270,10400,10400,10400,10400,0
|
|
20241206,100800,87490270,10400,10400,10400,10400,0
|
|
20241206,100700,87490270,10400,10400,10400,10400,0
|
|
20241206,100600,87490270,10400,10400,10400,10400,1000
|
|
20241206,100500,77090270,10470,10470,10470,10470,1
|
|
20241206,100400,77079800,10330,10350,10360,10330,1227
|
|
20241206,100300,64369720,10360,10360,10360,10360,0
|
|
20241206,100200,64369720,10360,10360,10360,10360,0
|
|
20241206,100100,64369720,10360,10360,10360,10360,100
|
|
20241206,100000,63333720,10350,10370,10370,10350,39
|
|
20241206,095900,62929710,10370,10370,10370,10370,6
|
|
20241206,095800,62867490,10370,10380,10380,10370,98
|
|
20241206,095700,61850360,10390,10400,10400,10390,8
|
|
20241206,095600,61767230,10390,10390,10390,10390,115
|
|
20241206,095500,60572380,10390,10390,10390,10390,0
|
|
20241206,095400,60572380,10390,10470,10470,10380,493
|
|
20241206,095300,55449110,10480,10480,10480,10480,1
|
|
20241206,095200,55438630,10480,10480,10480,10480,0
|
|
20241206,095100,55438630,10480,10480,10480,10480,1
|
|
20241206,095000,55428150,10480,10480,10480,10480,0
|
|
20241206,094900,55428150,10480,10480,10480,10480,1
|
|
20241206,094800,55417670,10470,10470,10470,10470,0
|
|
20241206,094700,55417670,10470,10470,10470,10470,0
|
|
20241206,094600,55417670,10470,10470,10470,10470,0
|
|
20241206,094500,55417670,10470,10470,10470,10470,0
|
|
20241206,094400,55417670,10470,10470,10470,10470,0
|
|
20241206,094300,55417670,10470,10480,10480,10470,9
|
|
20241206,094200,55323430,10480,10480,10480,10480,1
|
|
20241206,094100,55312950,10480,10480,10480,10480,1
|
|
20241206,094000,55302470,10470,10480,10480,10470,3
|
|
20241206,093900,55271040,10480,10480,10480,10480,0
|
|
20241206,093800,55271040,10480,10490,10490,10480,11
|
|
20241206,093700,55155750,10480,10480,10480,10480,0
|
|
20241206,093600,55155750,10480,10480,10480,10480,0
|
|
20241206,093500,55155750,10480,10480,10480,10480,0
|
|
20241206,093400,55155750,10480,10480,10480,10480,0
|
|
20241206,093300,55155750,10480,10480,10480,10480,0
|
|
20241206,093200,55155750,10480,10540,10540,10480,13
|
|
20241206,093100,55019450,10540,10540,10540,10540,0
|
|
20241206,093000,55019450,10540,10500,10540,10490,964
|
|
20241206,092900,44906970,10500,10530,10530,10500,295
|
|
20241206,092800,41807640,10540,10540,10540,10540,0
|
|
20241206,092700,41807640,10540,10540,10540,10540,0
|
|
20241206,092600,41807640,10540,10540,10540,10540,0
|
|
20241206,092500,41807640,10540,10540,10540,10540,1
|
|
20241206,092400,41797100,10530,10530,10530,10530,0
|
|
20241206,092300,41797100,10530,10530,10530,10530,0
|
|
20241206,092200,41797100,10530,10530,10530,10530,0
|
|
20241206,092100,41797100,10530,10530,10530,10530,23
|
|
20241206,092000,41554910,10510,10530,10530,10510,30
|
|
20241206,091900,41239430,10580,10580,10580,10580,30
|
|
20241206,091800,40922030,10580,10580,10580,10580,0
|
|
20241206,091700,40922030,10580,10580,10580,10580,0
|
|
20241206,091600,40922030,10580,10580,10580,10580,0
|
|
20241206,091500,40922030,10580,10580,10580,10580,0
|
|
20241206,091400,40922030,10580,10540,10580,10540,279
|
|
20241206,091300,37981330,10500,10500,10500,10500,0
|
|
20241206,091200,37981330,10500,10500,10500,10500,0
|
|
20241206,091100,37981330,10500,10500,10500,10500,0
|
|
20241206,091000,37981330,10500,10500,10500,10500,96
|
|
20241206,090900,36973330,10500,10540,10540,10500,162
|
|
20241206,090800,35270700,10600,10520,10600,10520,677
|
|
20241206,090700,28146540,10520,10520,10520,10520,0
|
|
20241206,090600,28146540,10520,10520,10520,10520,505
|
|
20241206,090500,22833940,10520,10530,10530,10520,931
|
|
20241206,090400,13038820,10520,10550,10550,10520,246
|
|
20241206,090300,10447740,10620,10600,10620,10600,500
|
|
20241206,090200,5138360,10550,10570,10570,10550,300
|
|
20241206,090100,1972850,10550,10550,10550,10550,0
|
|
20241206,090000,1972850,10550,10550,10550,10550,187
|