714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,205100,247495250,10290,10290,10290,10290,224
|
|
20241210,205000,247495250,10290,10290,10290,10290,0
|
|
20241210,204900,247495250,10290,10290,10290,10290,0
|
|
20241210,204800,247495250,10290,10290,10290,10290,0
|
|
20241210,204700,247495250,10290,10290,10290,10290,0
|
|
20241210,204600,247495250,10290,10290,10290,10290,0
|
|
20241210,204500,247495250,10290,10290,10290,10290,0
|
|
20241210,204400,247495250,10290,10290,10290,10290,0
|
|
20241210,204300,247495250,10290,10290,10290,10290,0
|
|
20241210,204200,247495250,10290,10290,10290,10290,0
|
|
20241210,204100,247495250,10290,10290,10290,10290,0
|
|
20241210,204000,247495250,10290,10290,10290,10290,0
|
|
20241210,203900,247495250,10290,10290,10290,10290,0
|
|
20241210,203800,247495250,10290,10290,10290,10290,0
|
|
20241210,203700,247495250,10290,10290,10290,10290,0
|
|
20241210,203600,247495250,10290,10290,10290,10290,0
|
|
20241210,203500,247495250,10290,10290,10290,10290,0
|
|
20241210,203400,247495250,10290,10290,10290,10290,0
|
|
20241210,203300,247495250,10290,10290,10290,10290,0
|
|
20241210,203200,247495250,10290,10290,10290,10290,0
|
|
20241210,203100,247495250,10290,10290,10290,10290,0
|
|
20241210,203000,247495250,10290,10290,10290,10290,0
|
|
20241210,202900,247495250,10290,10290,10290,10290,0
|
|
20241210,202800,247495250,10290,10290,10290,10290,0
|
|
20241210,202700,247495250,10290,10290,10290,10290,0
|
|
20241210,202600,247495250,10290,10290,10290,10290,0
|
|
20241210,202500,247495250,10290,10290,10290,10290,0
|
|
20241210,202400,247495250,10290,10290,10290,10290,0
|
|
20241210,202300,247495250,10290,10290,10290,10290,0
|
|
20241210,202200,247495250,10290,10290,10290,10290,0
|
|
20241210,202100,247495250,10290,10290,10290,10290,224
|
|
20241210,202000,247495250,10290,10290,10290,10290,0
|
|
20241210,201900,247495250,10290,10290,10290,10290,0
|
|
20241210,201800,247495250,10290,10290,10290,10290,0
|
|
20241210,201700,247495250,10290,10290,10290,10290,0
|
|
20241210,201600,247495250,10290,10290,10290,10290,0
|
|
20241210,201500,247495250,10290,10290,10290,10290,0
|
|
20241210,201400,247495250,10290,10290,10290,10290,0
|
|
20241210,201300,247495250,10290,10290,10290,10290,0
|
|
20241210,201200,247495250,10290,10290,10290,10290,0
|
|
20241210,201100,247495250,10290,10290,10290,10290,0
|
|
20241210,201000,247495250,10290,10290,10290,10290,0
|
|
20241210,200900,247495250,10290,10290,10290,10290,0
|
|
20241210,200800,247495250,10290,10290,10290,10290,0
|
|
20241210,200700,247495250,10290,10290,10290,10290,0
|
|
20241210,200600,247495250,10290,10290,10290,10290,0
|
|
20241210,200500,247495250,10290,10290,10290,10290,0
|
|
20241210,200400,247495250,10290,10290,10290,10290,0
|
|
20241210,200300,247495250,10290,10290,10290,10290,0
|
|
20241210,200200,247495250,10290,10290,10290,10290,0
|
|
20241210,200100,247495250,10290,10290,10290,10290,0
|
|
20241210,200000,247495250,10290,10290,10290,10290,0
|
|
20241210,195900,247495250,10290,10290,10290,10290,0
|
|
20241210,195800,247495250,10290,10290,10290,10290,0
|
|
20241210,195700,247495250,10290,10290,10290,10290,0
|
|
20241210,195600,247495250,10290,10290,10290,10290,0
|
|
20241210,195500,247495250,10290,10290,10290,10290,0
|
|
20241210,195400,247495250,10290,10290,10290,10290,0
|
|
20241210,195300,247495250,10290,10290,10290,10290,0
|
|
20241210,195200,247495250,10290,10290,10290,10290,0
|
|
20241210,195100,247495250,10290,10290,10290,10290,224
|
|
20241210,195000,247495250,10290,10290,10290,10290,0
|
|
20241210,194900,247495250,10290,10290,10290,10290,0
|
|
20241210,194800,247495250,10290,10290,10290,10290,0
|
|
20241210,194700,247495250,10290,10290,10290,10290,0
|
|
20241210,194600,247495250,10290,10290,10290,10290,0
|
|
20241210,194500,247495250,10290,10290,10290,10290,0
|
|
20241210,194400,247495250,10290,10290,10290,10290,0
|
|
20241210,194300,247495250,10290,10290,10290,10290,0
|
|
20241210,194200,247495250,10290,10290,10290,10290,0
|
|
20241210,194100,247495250,10290,10290,10290,10290,0
|
|
20241210,194000,247495250,10290,10290,10290,10290,0
|
|
20241210,193900,247495250,10290,10290,10290,10290,0
|
|
20241210,193800,247495250,10290,10290,10290,10290,0
|
|
20241210,193700,247495250,10290,10290,10290,10290,0
|
|
20241210,193600,247495250,10290,10290,10290,10290,0
|
|
20241210,193500,247495250,10290,10290,10290,10290,0
|
|
20241210,193400,247495250,10290,10290,10290,10290,0
|
|
20241210,193300,247495250,10290,10290,10290,10290,0
|
|
20241210,193200,247495250,10290,10290,10290,10290,0
|
|
20241210,193100,247495250,10290,10290,10290,10290,0
|
|
20241210,193000,247495250,10290,10290,10290,10290,0
|
|
20241210,192900,247495250,10290,10290,10290,10290,0
|
|
20241210,192800,247495250,10290,10290,10290,10290,0
|
|
20241210,192700,247495250,10290,10290,10290,10290,0
|
|
20241210,192600,247495250,10290,10290,10290,10290,0
|
|
20241210,192500,247495250,10290,10290,10290,10290,0
|
|
20241210,192400,247495250,10290,10290,10290,10290,0
|
|
20241210,192300,247495250,10290,10290,10290,10290,0
|
|
20241210,192200,247495250,10290,10290,10290,10290,0
|
|
20241210,192100,247495250,10290,10290,10290,10290,224
|
|
20241210,192000,247495250,10290,10290,10290,10290,0
|
|
20241210,191900,247495250,10290,10290,10290,10290,0
|
|
20241210,191800,247495250,10290,10290,10290,10290,0
|
|
20241210,191700,247495250,10290,10290,10290,10290,0
|
|
20241210,191600,247495250,10290,10290,10290,10290,0
|
|
20241210,191500,247495250,10290,10290,10290,10290,0
|
|
20241210,191400,247495250,10290,10290,10290,10290,0
|
|
20241210,191300,247495250,10290,10290,10290,10290,0
|
|
20241210,191200,247495250,10290,10290,10290,10290,0
|
|
20241210,191100,247495250,10290,10290,10290,10290,0
|
|
20241210,191000,247495250,10290,10290,10290,10290,0
|
|
20241210,190900,247495250,10290,10290,10290,10290,0
|
|
20241210,190800,247495250,10290,10290,10290,10290,0
|
|
20241210,190700,247495250,10290,10290,10290,10290,0
|
|
20241210,190600,247495250,10290,10290,10290,10290,0
|
|
20241210,190500,247495250,10290,10290,10290,10290,0
|
|
20241210,190400,247495250,10290,10290,10290,10290,0
|
|
20241210,190300,247495250,10290,10290,10290,10290,0
|
|
20241210,190200,247495250,10290,10290,10290,10290,0
|
|
20241210,190100,247495250,10290,10290,10290,10290,0
|
|
20241210,190000,247495250,10290,10290,10290,10290,0
|
|
20241210,185900,247495250,10290,10290,10290,10290,0
|
|
20241210,185800,247495250,10290,10290,10290,10290,0
|
|
20241210,185700,247495250,10290,10290,10290,10290,0
|
|
20241210,185600,247495250,10290,10290,10290,10290,0
|
|
20241210,185500,247495250,10290,10290,10290,10290,0
|
|
20241210,185400,247495250,10290,10290,10290,10290,0
|
|
20241210,185300,247495250,10290,10290,10290,10290,0
|
|
20241210,185200,247495250,10290,10290,10290,10290,0
|
|
20241210,185100,247495250,10290,10290,10290,10290,224
|
|
20241210,185000,247495250,10290,10290,10290,10290,0
|
|
20241210,184900,247495250,10290,10290,10290,10290,0
|
|
20241210,184800,247495250,10290,10290,10290,10290,0
|
|
20241210,184700,247495250,10290,10290,10290,10290,0
|
|
20241210,184600,247495250,10290,10290,10290,10290,0
|
|
20241210,184500,247495250,10290,10290,10290,10290,0
|
|
20241210,184400,247495250,10290,10290,10290,10290,0
|
|
20241210,184300,247495250,10290,10290,10290,10290,0
|
|
20241210,184200,247495250,10290,10290,10290,10290,0
|
|
20241210,184100,247495250,10290,10290,10290,10290,0
|
|
20241210,184000,247495250,10290,10290,10290,10290,0
|
|
20241210,183900,247495250,10290,10290,10290,10290,0
|
|
20241210,183800,247495250,10290,10290,10290,10290,0
|
|
20241210,183700,247495250,10290,10290,10290,10290,0
|
|
20241210,183600,247495250,10290,10290,10290,10290,0
|
|
20241210,183500,247495250,10290,10290,10290,10290,0
|
|
20241210,183400,247495250,10290,10290,10290,10290,0
|
|
20241210,183300,247495250,10290,10290,10290,10290,0
|
|
20241210,183200,247495250,10290,10290,10290,10290,0
|
|
20241210,183100,247495250,10290,10290,10290,10290,0
|
|
20241210,183000,247495250,10290,10290,10290,10290,0
|
|
20241210,182900,247495250,10290,10290,10290,10290,0
|
|
20241210,182800,247495250,10290,10290,10290,10290,0
|
|
20241210,182700,247495250,10290,10290,10290,10290,0
|
|
20241210,182600,247495250,10290,10290,10290,10290,0
|
|
20241210,182500,247495250,10290,10290,10290,10290,0
|
|
20241210,182400,247495250,10290,10290,10290,10290,0
|
|
20241210,182300,247495250,10290,10290,10290,10290,0
|
|
20241210,182200,247495250,10290,10290,10290,10290,0
|
|
20241210,182100,247495250,10290,10290,10290,10290,224
|
|
20241210,182000,247495250,10290,10290,10290,10290,0
|
|
20241210,181900,247495250,10290,10290,10290,10290,0
|
|
20241210,181800,247495250,10290,10290,10290,10290,0
|
|
20241210,181700,247495250,10290,10290,10290,10290,0
|
|
20241210,181600,247495250,10290,10290,10290,10290,0
|
|
20241210,181500,247495250,10290,10290,10290,10290,0
|
|
20241210,181400,247495250,10290,10290,10290,10290,0
|
|
20241210,181300,247495250,10290,10290,10290,10290,0
|
|
20241210,181200,247495250,10290,10290,10290,10290,0
|
|
20241210,181100,247495250,10290,10290,10290,10290,0
|
|
20241210,181000,247495250,10290,10290,10290,10290,0
|
|
20241210,180900,247495250,10290,10290,10290,10290,0
|
|
20241210,180800,247495250,10290,10290,10290,10290,0
|
|
20241210,180700,247495250,10290,10290,10290,10290,0
|
|
20241210,180600,247495250,10290,10290,10290,10290,0
|
|
20241210,180500,247495250,10290,10290,10290,10290,0
|
|
20241210,180400,247495250,10290,10290,10290,10290,0
|
|
20241210,180300,247495250,10290,10290,10290,10290,0
|
|
20241210,180200,247495250,10290,10290,10290,10290,0
|
|
20241210,180100,247495250,10290,10290,10290,10290,0
|
|
20241210,180000,247495250,10290,10290,10290,10290,0
|
|
20241210,175900,247495250,10290,10290,10290,10290,0
|
|
20241210,175800,247495250,10290,10290,10290,10290,0
|
|
20241210,175700,247495250,10290,10290,10290,10290,0
|
|
20241210,175600,247495250,10290,10290,10290,10290,0
|
|
20241210,175500,247495250,10290,10290,10290,10290,0
|
|
20241210,175400,247495250,10290,10290,10290,10290,0
|
|
20241210,175300,247495250,10290,10290,10290,10290,0
|
|
20241210,175200,247495250,10290,10290,10290,10290,0
|
|
20241210,175100,247495250,10290,10290,10290,10290,224
|
|
20241210,175000,247495250,10290,10290,10290,10290,0
|
|
20241210,174900,247495250,10290,10290,10290,10290,0
|
|
20241210,174800,247495250,10290,10290,10290,10290,0
|
|
20241210,174700,247495250,10290,10290,10290,10290,0
|
|
20241210,174600,247495250,10290,10290,10290,10290,0
|
|
20241210,174500,247495250,10290,10290,10290,10290,0
|
|
20241210,174400,247495250,10290,10290,10290,10290,0
|
|
20241210,174300,247495250,10290,10290,10290,10290,0
|
|
20241210,174200,247495250,10290,10290,10290,10290,0
|
|
20241210,174100,247495250,10290,10290,10290,10290,0
|
|
20241210,174000,247495250,10290,10290,10290,10290,0
|
|
20241210,173900,247495250,10290,10290,10290,10290,0
|
|
20241210,173800,247495250,10290,10290,10290,10290,0
|
|
20241210,173700,247495250,10290,10290,10290,10290,0
|
|
20241210,173600,247495250,10290,10290,10290,10290,0
|
|
20241210,173500,247495250,10290,10290,10290,10290,0
|
|
20241210,173400,247495250,10290,10290,10290,10290,0
|
|
20241210,173300,247495250,10290,10290,10290,10290,0
|
|
20241210,173200,247495250,10290,10290,10290,10290,0
|
|
20241210,173100,247495250,10290,10290,10290,10290,0
|
|
20241210,173000,247495250,10290,10290,10290,10290,0
|
|
20241210,172900,247495250,10290,10290,10290,10290,0
|
|
20241210,172800,247495250,10290,10290,10290,10290,0
|
|
20241210,172700,247495250,10290,10290,10290,10290,0
|
|
20241210,172600,247495250,10290,10290,10290,10290,0
|
|
20241210,172500,247495250,10290,10290,10290,10290,0
|
|
20241210,172400,247495250,10290,10290,10290,10290,0
|
|
20241210,172300,247495250,10290,10290,10290,10290,0
|
|
20241210,172200,247495250,10290,10290,10290,10290,0
|
|
20241210,172100,247495250,10290,10290,10290,10290,224
|
|
20241210,172000,247495250,10290,10290,10290,10290,0
|
|
20241210,171900,247495250,10290,10290,10290,10290,0
|
|
20241210,171800,247495250,10290,10290,10290,10290,0
|
|
20241210,171700,247495250,10290,10290,10290,10290,0
|
|
20241210,171600,247495250,10290,10290,10290,10290,0
|
|
20241210,171500,247495250,10290,10290,10290,10290,0
|
|
20241210,171400,247495250,10290,10290,10290,10290,0
|
|
20241210,171300,247495250,10290,10290,10290,10290,0
|
|
20241210,171200,247495250,10290,10290,10290,10290,0
|
|
20241210,171100,247495250,10290,10290,10290,10290,0
|
|
20241210,171000,247495250,10290,10290,10290,10290,0
|
|
20241210,170900,247495250,10290,10290,10290,10290,0
|
|
20241210,170800,247495250,10290,10290,10290,10290,0
|
|
20241210,170700,247495250,10290,10290,10290,10290,0
|
|
20241210,170600,247495250,10290,10290,10290,10290,0
|
|
20241210,170500,247495250,10290,10290,10290,10290,0
|
|
20241210,170400,247495250,10290,10290,10290,10290,0
|
|
20241210,170300,247495250,10290,10290,10290,10290,0
|
|
20241210,170200,247495250,10290,10290,10290,10290,0
|
|
20241210,170100,247495250,10290,10290,10290,10290,0
|
|
20241210,170000,247495250,10290,10290,10290,10290,0
|
|
20241210,165900,247495250,10290,10290,10290,10290,0
|
|
20241210,165800,247495250,10290,10290,10290,10290,0
|
|
20241210,165700,247495250,10290,10290,10290,10290,0
|
|
20241210,165600,247495250,10290,10290,10290,10290,0
|
|
20241210,165500,247495250,10290,10290,10290,10290,0
|
|
20241210,165400,247495250,10290,10290,10290,10290,0
|
|
20241210,165300,247495250,10290,10290,10290,10290,0
|
|
20241210,165200,247495250,10290,10290,10290,10290,0
|
|
20241210,165100,247495250,10290,10290,10290,10290,224
|
|
20241210,165000,247495250,10290,10290,10290,10290,0
|
|
20241210,164900,247495250,10290,10290,10290,10290,0
|
|
20241210,164800,247495250,10290,10290,10290,10290,0
|
|
20241210,164700,247495250,10290,10290,10290,10290,0
|
|
20241210,164600,247495250,10290,10290,10290,10290,0
|
|
20241210,164500,247495250,10290,10290,10290,10290,0
|
|
20241210,164400,247495250,10290,10290,10290,10290,0
|
|
20241210,164300,247495250,10290,10290,10290,10290,0
|
|
20241210,164200,247495250,10290,10290,10290,10290,0
|
|
20241210,164100,247495250,10290,10290,10290,10290,0
|
|
20241210,164000,247495250,10290,10290,10290,10290,0
|
|
20241210,163900,247495250,10290,10290,10290,10290,0
|
|
20241210,163800,247495250,10290,10290,10290,10290,0
|
|
20241210,163700,247495250,10290,10290,10290,10290,0
|
|
20241210,163600,247495250,10290,10290,10290,10290,0
|
|
20241210,163500,247495250,10290,10290,10290,10290,0
|
|
20241210,163400,247495250,10290,10290,10290,10290,0
|
|
20241210,163300,247495250,10290,10290,10290,10290,0
|
|
20241210,163200,247495250,10290,10290,10290,10290,0
|
|
20241210,163100,247495250,10290,10290,10290,10290,0
|
|
20241210,163000,247495250,10290,10290,10290,10290,0
|
|
20241210,162900,247495250,10290,10290,10290,10290,0
|
|
20241210,162800,247495250,10290,10290,10290,10290,0
|
|
20241210,162700,247495250,10290,10290,10290,10290,0
|
|
20241210,162600,247495250,10290,10290,10290,10290,0
|
|
20241210,162500,247495250,10290,10290,10290,10290,0
|
|
20241210,162400,247495250,10290,10290,10290,10290,0
|
|
20241210,162300,247495250,10290,10290,10290,10290,0
|
|
20241210,162200,247495250,10290,10290,10290,10290,0
|
|
20241210,162100,247495250,10290,10290,10290,10290,224
|
|
20241210,162000,247495250,10290,10290,10290,10290,0
|
|
20241210,161900,247495250,10290,10290,10290,10290,0
|
|
20241210,161800,247495250,10290,10290,10290,10290,0
|
|
20241210,161700,247495250,10290,10290,10290,10290,0
|
|
20241210,161600,247495250,10290,10290,10290,10290,0
|
|
20241210,161500,247495250,10290,10290,10290,10290,0
|
|
20241210,161400,247495250,10290,10290,10290,10290,0
|
|
20241210,161300,247495250,10290,10290,10290,10290,0
|
|
20241210,161200,247495250,10290,10290,10290,10290,0
|
|
20241210,161100,247495250,10290,10290,10290,10290,0
|
|
20241210,161000,247495250,10290,10290,10290,10290,0
|
|
20241210,160900,247495250,10290,10290,10290,10290,0
|
|
20241210,160800,247495250,10290,10290,10290,10290,0
|
|
20241210,160700,247495250,10290,10290,10290,10290,0
|
|
20241210,160600,247495250,10290,10290,10290,10290,0
|
|
20241210,160500,247495250,10290,10290,10290,10290,0
|
|
20241210,160400,247495250,10290,10290,10290,10290,0
|
|
20241210,160300,247495250,10290,10290,10290,10290,0
|
|
20241210,160200,247495250,10290,10290,10290,10290,0
|
|
20241210,160100,247495250,10290,10290,10290,10290,0
|
|
20241210,160000,247495250,10290,10290,10290,10290,0
|
|
20241210,155900,247495250,10290,10290,10290,10290,0
|
|
20241210,155800,247495250,10290,10290,10290,10290,0
|
|
20241210,155700,247495250,10290,10290,10290,10290,0
|
|
20241210,155600,247495250,10290,10290,10290,10290,0
|
|
20241210,155500,247495250,10290,10290,10290,10290,0
|
|
20241210,155400,247495250,10290,10290,10290,10290,0
|
|
20241210,155300,247495250,10290,10290,10290,10290,0
|
|
20241210,155200,247495250,10290,10290,10290,10290,0
|
|
20241210,155100,247495250,10290,10290,10290,10290,224
|
|
20241210,155000,247495250,10290,10290,10290,10290,0
|
|
20241210,154900,247495250,10290,10290,10290,10290,0
|
|
20241210,154800,247495250,10290,10290,10290,10290,0
|
|
20241210,154700,247495250,10290,10290,10290,10290,0
|
|
20241210,154600,247495250,10290,10290,10290,10290,0
|
|
20241210,154500,247495250,10290,10290,10290,10290,0
|
|
20241210,154400,247495250,10290,10290,10290,10290,0
|
|
20241210,154300,247495250,10290,10290,10290,10290,0
|
|
20241210,154200,247495250,10290,10290,10290,10290,0
|
|
20241210,154100,247495250,10290,10290,10290,10290,0
|
|
20241210,154000,247495250,10290,10290,10290,10290,0
|
|
20241210,153900,247495250,10290,10290,10290,10290,0
|
|
20241210,153800,247495250,10290,10290,10290,10290,0
|
|
20241210,153700,247495250,10290,10290,10290,10290,0
|
|
20241210,153600,247495250,10290,10290,10290,10290,0
|
|
20241210,153500,247495250,10290,10290,10290,10290,0
|
|
20241210,153400,247495250,10290,10290,10290,10290,0
|
|
20241210,153300,247495250,10290,10290,10290,10290,0
|
|
20241210,153200,247495250,10290,10290,10290,10290,0
|
|
20241210,153100,247495250,10290,10290,10290,10290,0
|
|
20241210,153000,247495250,10290,10290,10290,10290,224
|
|
20241210,152900,245190290,10310,10310,10310,10310,0
|
|
20241210,152800,245190290,10310,10310,10310,10310,0
|
|
20241210,152700,245190290,10310,10310,10310,10310,0
|
|
20241210,152600,245190290,10310,10310,10310,10310,0
|
|
20241210,152500,245190290,10310,10310,10310,10310,0
|
|
20241210,152400,245190290,10310,10310,10310,10310,0
|
|
20241210,152300,245190290,10310,10310,10310,10310,0
|
|
20241210,152200,245190290,10310,10310,10310,10310,0
|
|
20241210,152100,245190290,10310,10310,10310,10310,0
|
|
20241210,152000,245190290,10310,10310,10310,10310,0
|
|
20241210,151900,245190290,10310,10310,10310,10310,7
|
|
20241210,151800,245118120,10300,10340,10340,10300,260
|
|
20241210,151700,242439240,10340,10340,10340,10340,262
|
|
20241210,151600,239730160,10380,10340,10380,10340,26
|
|
20241210,151500,239460520,10380,10380,10380,10380,10
|
|
20241210,151400,239356720,10380,10380,10380,10380,15
|
|
20241210,151300,239201020,10380,10380,10380,10380,5
|
|
20241210,151200,239149120,10380,10380,10380,10340,22
|
|
20241210,151100,238921200,10380,10380,10380,10380,5
|
|
20241210,151000,238869300,10380,10370,10380,10370,28
|
|
20241210,150900,238578890,10380,10380,10380,10380,5
|
|
20241210,150800,238526990,10380,10380,10380,10380,15
|
|
20241210,150700,238371290,10380,10380,10380,10380,15
|
|
20241210,150600,238215590,10380,10380,10380,10380,10
|
|
20241210,150500,238111790,10380,10380,10380,10380,5
|
|
20241210,150400,238059890,10380,10380,10380,10380,10
|
|
20241210,150300,237956090,10380,10380,10380,10380,10
|
|
20241210,150200,237852290,10350,10350,10350,10350,0
|
|
20241210,150100,237852290,10350,10350,10350,10350,0
|
|
20241210,150000,237852290,10350,10350,10350,10350,4
|
|
20241210,145900,237810890,10380,10380,10380,10380,0
|
|
20241210,145800,237810890,10380,10380,10380,10380,0
|
|
20241210,145700,237810890,10380,10380,10380,10380,0
|
|
20241210,145600,237810890,10380,10350,10380,10350,65
|
|
20241210,145500,237137990,10380,10380,10380,10380,8
|
|
20241210,145400,237054950,10390,10390,10390,10390,0
|
|
20241210,145300,237054950,10390,10390,10390,10390,0
|
|
20241210,145200,237054950,10390,10390,10390,10390,0
|
|
20241210,145100,237054950,10390,10390,10390,10390,0
|
|
20241210,145000,237054950,10390,10390,10390,10390,0
|
|
20241210,144900,237054950,10390,10390,10390,10390,9
|
|
20241210,144800,236961440,10390,10390,10390,10380,14
|
|
20241210,144700,236816010,10360,10360,10360,10360,0
|
|
20241210,144600,236816010,10360,10360,10360,10360,0
|
|
20241210,144500,236816010,10360,10360,10360,10360,22
|
|
20241210,144400,236588090,10350,10350,10350,10350,24
|
|
20241210,144300,236339690,10370,10370,10370,10370,0
|
|
20241210,144200,236339690,10370,10370,10370,10370,0
|
|
20241210,144100,236339690,10370,10370,10370,10370,119
|
|
20241210,144000,235105660,10400,10400,10400,10400,0
|
|
20241210,143900,235105660,10400,10400,10400,10400,0
|
|
20241210,143800,235105660,10400,10400,10400,10400,0
|
|
20241210,143700,235105660,10400,10400,10400,10400,0
|
|
20241210,143600,235105660,10400,10400,10400,10400,0
|
|
20241210,143500,235105660,10400,10400,10400,10400,0
|
|
20241210,143400,235105660,10400,10400,10400,10400,0
|
|
20241210,143300,235105660,10400,10400,10400,10400,0
|
|
20241210,143200,235105660,10400,10400,10400,10400,1
|
|
20241210,143100,235095260,10420,10420,10420,10420,18
|
|
20241210,143000,234907700,10400,10400,10400,10400,8
|
|
20241210,142900,234824500,10400,10400,10400,10400,0
|
|
20241210,142800,234824500,10400,10400,10400,10400,0
|
|
20241210,142700,234824500,10400,10400,10400,10400,0
|
|
20241210,142600,234824500,10400,10400,10400,10400,30
|
|
20241210,142500,234512500,10400,10400,10400,10400,0
|
|
20241210,142400,234512500,10400,10370,10400,10370,50
|
|
20241210,142300,233993900,10340,10340,10340,10340,0
|
|
20241210,142200,233993900,10340,10340,10340,10340,0
|
|
20241210,142100,233993900,10340,10340,10340,10340,1
|
|
20241210,142000,233983560,10340,10340,10340,10340,0
|
|
20241210,141900,233983560,10340,10340,10340,10340,0
|
|
20241210,141800,233983560,10340,10340,10340,10340,0
|
|
20241210,141700,233983560,10340,10340,10340,10340,14
|
|
20241210,141600,233838800,10340,10340,10340,10340,0
|
|
20241210,141500,233838800,10340,10340,10340,10340,0
|
|
20241210,141400,233838800,10340,10340,10340,10340,0
|
|
20241210,141300,233838800,10340,10340,10340,10340,0
|
|
20241210,141200,233838800,10340,10340,10340,10340,0
|
|
20241210,141100,233838800,10340,10340,10340,10340,0
|
|
20241210,141000,233838800,10340,10340,10340,10340,1
|
|
20241210,140900,233828460,10360,10360,10360,10360,0
|
|
20241210,140800,233828460,10360,10360,10360,10360,0
|
|
20241210,140700,233828460,10360,10360,10360,10360,0
|
|
20241210,140600,233828460,10360,10360,10360,10360,0
|
|
20241210,140500,233828460,10360,10360,10360,10360,0
|
|
20241210,140400,233828460,10360,10360,10360,10360,75
|
|
20241210,140300,233051460,10350,10330,10350,10330,1096
|
|
20241210,140200,221709270,10330,10330,10330,10330,0
|
|
20241210,140100,221709270,10330,10320,10330,10320,180
|
|
20241210,140000,219851360,10290,10290,10290,10290,0
|
|
20241210,135900,219851360,10290,10290,10290,10290,0
|
|
20241210,135800,219851360,10290,10290,10290,10290,0
|
|
20241210,135700,219851360,10290,10290,10290,10290,0
|
|
20241210,135600,219851360,10290,10290,10290,10290,78
|
|
20241210,135500,219048740,10290,10290,10290,10290,0
|
|
20241210,135400,219048740,10290,10290,10290,10290,0
|
|
20241210,135300,219048740,10290,10290,10290,10280,21
|
|
20241210,135200,218832820,10290,10290,10290,10290,10
|
|
20241210,135100,218729920,10280,10280,10280,10280,0
|
|
20241210,135000,218729920,10280,10280,10280,10280,0
|
|
20241210,134900,218729920,10280,10280,10280,10280,0
|
|
20241210,134800,218729920,10280,10280,10280,10280,0
|
|
20241210,134700,218729920,10280,10280,10280,10280,0
|
|
20241210,134600,218729920,10280,10280,10280,10280,0
|
|
20241210,134500,218729920,10280,10280,10280,10280,14
|
|
20241210,134400,218586000,10310,10310,10310,10310,3
|
|
20241210,134300,218555070,10330,10330,10330,10330,0
|
|
20241210,134200,218555070,10330,10330,10330,10330,0
|
|
20241210,134100,218555070,10330,10330,10330,10330,0
|
|
20241210,134000,218555070,10330,10330,10330,10330,0
|
|
20241210,133900,218555070,10330,10330,10330,10330,0
|
|
20241210,133800,218555070,10330,10330,10330,10330,0
|
|
20241210,133700,218555070,10330,10330,10330,10330,0
|
|
20241210,133600,218555070,10330,10330,10330,10330,0
|
|
20241210,133500,218555070,10330,10330,10330,10330,0
|
|
20241210,133400,218555070,10330,10330,10330,10330,7
|
|
20241210,133300,218482760,10280,10280,10280,10280,0
|
|
20241210,133200,218482760,10280,10280,10280,10280,0
|
|
20241210,133100,218482760,10280,10280,10280,10280,0
|
|
20241210,133000,218482760,10280,10280,10280,10280,16
|
|
20241210,132900,218318280,10330,10330,10330,10330,0
|
|
20241210,132800,218318280,10330,10330,10330,10330,0
|
|
20241210,132700,218318280,10330,10330,10330,10330,5
|
|
20241210,132600,218266630,10330,10330,10330,10330,0
|
|
20241210,132500,218266630,10330,10330,10330,10330,0
|
|
20241210,132400,218266630,10330,10330,10330,10330,0
|
|
20241210,132300,218266630,10330,10330,10330,10330,0
|
|
20241210,132200,218266630,10330,10330,10330,10330,0
|
|
20241210,132100,218266630,10330,10330,10330,10330,0
|
|
20241210,132000,218266630,10330,10330,10330,10330,0
|
|
20241210,131900,218266630,10330,10330,10330,10330,0
|
|
20241210,131800,218266630,10330,10330,10330,10330,2
|
|
20241210,131700,218245970,10330,10330,10330,10330,0
|
|
20241210,131600,218245970,10330,10330,10330,10330,0
|
|
20241210,131500,218245970,10330,10330,10330,10330,0
|
|
20241210,131400,218245970,10330,10330,10330,10330,0
|
|
20241210,131300,218245970,10330,10330,10330,10330,0
|
|
20241210,131200,218245970,10330,10330,10330,10330,0
|
|
20241210,131100,218245970,10330,10330,10330,10330,0
|
|
20241210,131000,218245970,10330,10320,10330,10280,161
|
|
20241210,130900,216584480,10320,10320,10320,10320,0
|
|
20241210,130800,216584480,10320,10320,10320,10320,0
|
|
20241210,130700,216584480,10320,10320,10320,10320,0
|
|
20241210,130600,216584480,10320,10320,10320,10320,0
|
|
20241210,130500,216584480,10320,10320,10320,10320,0
|
|
20241210,130400,216584480,10320,10320,10320,10320,0
|
|
20241210,130300,216584480,10320,10320,10320,10320,0
|
|
20241210,130200,216584480,10320,10280,10320,10280,16
|
|
20241210,130100,216419960,10320,10320,10320,10320,0
|
|
20241210,130000,216419960,10320,10320,10320,10320,0
|
|
20241210,125900,216419960,10320,10320,10320,10320,0
|
|
20241210,125800,216419960,10320,10320,10320,10320,1
|
|
20241210,125700,216409640,10320,10320,10320,10320,0
|
|
20241210,125600,216409640,10320,10320,10320,10320,0
|
|
20241210,125500,216409640,10320,10320,10320,10320,1
|
|
20241210,125400,216399320,10330,10330,10330,10330,0
|
|
20241210,125300,216399320,10330,10330,10330,10330,1
|
|
20241210,125200,216388990,10330,10330,10330,10330,0
|
|
20241210,125100,216388990,10330,10330,10330,10330,0
|
|
20241210,125000,216388990,10330,10330,10330,10330,52
|
|
20241210,124900,215851830,10330,10330,10330,10330,0
|
|
20241210,124800,215851830,10330,10330,10330,10330,1
|
|
20241210,124700,215841500,10350,10350,10350,10350,0
|
|
20241210,124600,215841500,10350,10350,10350,10350,1
|
|
20241210,124500,215831150,10350,10350,10350,10350,0
|
|
20241210,124400,215831150,10350,10350,10350,10350,0
|
|
20241210,124300,215831150,10350,10350,10350,10350,1
|
|
20241210,124200,215820800,10270,10270,10270,10270,15
|
|
20241210,124100,215666750,10350,10350,10350,10350,6
|
|
20241210,124000,215604650,10320,10310,10320,10310,83
|
|
20241210,123900,214748910,10310,10310,10310,10310,0
|
|
20241210,123800,214748910,10310,10310,10310,10310,1
|
|
20241210,123700,214738600,10310,10310,10310,10310,0
|
|
20241210,123600,214738600,10310,10310,10310,10310,1
|
|
20241210,123500,214728290,10290,10280,10290,10280,102
|
|
20241210,123400,213679700,10230,10230,10230,10230,0
|
|
20241210,123300,213679700,10230,10230,10230,10230,0
|
|
20241210,123200,213679700,10230,10230,10230,10230,0
|
|
20241210,123100,213679700,10230,10230,10230,10230,0
|
|
20241210,123000,213679700,10230,10230,10230,10230,0
|
|
20241210,122900,213679700,10230,10230,10230,10230,15
|
|
20241210,122800,213526250,10280,10280,10280,10280,0
|
|
20241210,122700,213526250,10280,10280,10280,10280,0
|
|
20241210,122600,213526250,10280,10280,10280,10280,1
|
|
20241210,122500,213515970,10230,10230,10230,10230,0
|
|
20241210,122400,213515970,10230,10240,10240,10230,337
|
|
20241210,122300,210067940,10230,10230,10230,10230,0
|
|
20241210,122200,210067940,10230,10230,10230,10230,0
|
|
20241210,122100,210067940,10230,10230,10230,10230,0
|
|
20241210,122000,210067940,10230,10230,10230,10230,0
|
|
20241210,121900,210067940,10230,10230,10230,10230,0
|
|
20241210,121800,210067940,10230,10230,10230,10230,0
|
|
20241210,121700,210067940,10230,10290,10290,10230,90
|
|
20241210,121600,209141900,10230,10230,10230,10230,0
|
|
20241210,121500,209141900,10230,10270,10270,10230,1654
|
|
20241210,121400,192216800,10310,10310,10310,10310,1
|
|
20241210,121300,192206490,10310,10310,10310,10310,0
|
|
20241210,121200,192206490,10310,10310,10310,10310,1
|
|
20241210,121100,192196180,10310,10310,10310,10310,0
|
|
20241210,121000,192196180,10310,10310,10310,10310,0
|
|
20241210,120900,192196180,10310,10300,10310,10300,18
|
|
20241210,120800,192010760,10290,10290,10290,10290,0
|
|
20241210,120700,192010760,10290,10290,10290,10290,0
|
|
20241210,120600,192010760,10290,10290,10290,10290,0
|
|
20241210,120500,192010760,10290,10290,10290,10290,0
|
|
20241210,120400,192010760,10290,10290,10290,10290,0
|
|
20241210,120300,192010760,10290,10290,10290,10290,0
|
|
20241210,120200,192010760,10290,10290,10290,10290,0
|
|
20241210,120100,192010760,10290,10290,10290,10290,15
|
|
20241210,120000,191856410,10350,10350,10350,10350,1
|
|
20241210,115900,191846060,10350,10350,10350,10350,0
|
|
20241210,115800,191846060,10350,10350,10350,10350,0
|
|
20241210,115700,191846060,10350,10350,10350,10350,0
|
|
20241210,115600,191846060,10350,10350,10350,10350,0
|
|
20241210,115500,191846060,10350,10290,10350,10290,2
|
|
20241210,115400,191825420,10340,10340,10340,10340,0
|
|
20241210,115300,191825420,10340,10340,10340,10340,0
|
|
20241210,115200,191825420,10340,10340,10340,10340,0
|
|
20241210,115100,191825420,10340,10340,10340,10340,0
|
|
20241210,115000,191825420,10340,10340,10340,10340,20
|
|
20241210,114900,191618620,10300,10300,10300,10300,0
|
|
20241210,114800,191618620,10300,10300,10300,10300,73
|
|
20241210,114700,190866720,10300,10300,10300,10300,0
|
|
20241210,114600,190866720,10300,10300,10300,10300,30
|
|
20241210,114500,190557720,10300,10310,10310,10300,536
|
|
20241210,114400,185036850,10360,10360,10360,10360,0
|
|
20241210,114300,185036850,10360,10360,10360,10360,1
|
|
20241210,114200,185026490,10360,10360,10360,10360,0
|
|
20241210,114100,185026490,10360,10360,10360,10360,1
|
|
20241210,114000,185016130,10360,10360,10360,10360,1
|
|
20241210,113900,185005770,10360,10360,10360,10360,0
|
|
20241210,113800,185005770,10360,10360,10360,10360,1
|
|
20241210,113700,184995410,10380,10380,10380,10380,0
|
|
20241210,113600,184995410,10380,10380,10380,10380,0
|
|
20241210,113500,184995410,10380,10380,10380,10380,0
|
|
20241210,113400,184995410,10380,10380,10380,10380,0
|
|
20241210,113300,184995410,10380,10380,10380,10380,0
|
|
20241210,113200,184995410,10380,10310,10380,10310,33
|
|
20241210,113100,184653920,10310,10310,10310,10310,0
|
|
20241210,113000,184653920,10310,10310,10310,10310,0
|
|
20241210,112900,184653920,10310,10310,10310,10310,0
|
|
20241210,112800,184653920,10310,10310,10310,10310,0
|
|
20241210,112700,184653920,10310,10310,10310,10310,0
|
|
20241210,112600,184653920,10310,10310,10310,10310,0
|
|
20241210,112500,184653920,10310,10310,10310,10310,0
|
|
20241210,112400,184653920,10310,10310,10310,10310,22
|
|
20241210,112300,184427100,10310,10310,10310,10310,489
|
|
20241210,112200,179385510,10350,10350,10350,10350,0
|
|
20241210,112100,179385510,10350,10350,10350,10350,10
|
|
20241210,112000,179282010,10350,10350,10350,10350,0
|
|
20241210,111900,179282010,10350,10350,10350,10350,5
|
|
20241210,111800,179230260,10350,10360,10360,10350,506
|
|
20241210,111700,173993100,10390,10390,10390,10390,1
|
|
20241210,111600,173982710,10390,10390,10390,10390,1
|
|
20241210,111500,173972320,10390,10390,10390,10390,0
|
|
20241210,111400,173972320,10390,10390,10390,10390,1
|
|
20241210,111300,173961930,10390,10370,10390,10370,133
|
|
20241210,111200,172581310,10370,10370,10370,10370,1
|
|
20241210,111100,172570940,10370,10370,10370,10370,0
|
|
20241210,111000,172570940,10370,10370,10370,10370,0
|
|
20241210,110900,172570940,10370,10370,10370,10370,0
|
|
20241210,110800,172570940,10370,10370,10370,10370,0
|
|
20241210,110700,172570940,10370,10370,10370,10370,83
|
|
20241210,110600,171710230,10360,10360,10360,10360,0
|
|
20241210,110500,171710230,10360,10360,10360,10360,0
|
|
20241210,110400,171710230,10360,10360,10360,10360,0
|
|
20241210,110300,171710230,10360,10360,10360,10360,0
|
|
20241210,110200,171710230,10360,10370,10370,10360,16
|
|
20241210,110100,171544400,10370,10370,10370,10370,10
|
|
20241210,110000,171440700,10380,10380,10380,10380,1
|
|
20241210,105900,171430320,10370,10370,10370,10370,1
|
|
20241210,105800,171419950,10370,10400,10400,10370,96
|
|
20241210,105700,170424400,10420,10420,10420,10420,0
|
|
20241210,105600,170424400,10420,10420,10420,10420,0
|
|
20241210,105500,170424400,10420,10420,10420,10420,0
|
|
20241210,105400,170424400,10420,10420,10420,10420,2
|
|
20241210,105300,170403560,10420,10420,10420,10420,1
|
|
20241210,105200,170393140,10420,10420,10420,10420,0
|
|
20241210,105100,170393140,10420,10420,10420,10420,0
|
|
20241210,105000,170393140,10420,10420,10420,10420,1
|
|
20241210,104900,170382720,10380,10380,10380,10380,19
|
|
20241210,104800,170185500,10370,10370,10370,10370,0
|
|
20241210,104700,170185500,10370,10370,10370,10370,271
|
|
20241210,104600,167375230,10370,10370,10370,10370,133
|
|
20241210,104500,165996020,10370,10370,10370,10370,0
|
|
20241210,104400,165996020,10370,10370,10370,10370,0
|
|
20241210,104300,165996020,10370,10370,10370,10370,1
|
|
20241210,104200,165985650,10370,10370,10370,10370,0
|
|
20241210,104100,165985650,10370,10370,10370,10370,39
|
|
20241210,104000,165581220,10360,10360,10360,10360,4
|
|
20241210,103900,165539780,10370,10370,10370,10370,2
|
|
20241210,103800,165519040,10420,10420,10420,10420,0
|
|
20241210,103700,165519040,10420,10420,10420,10420,0
|
|
20241210,103600,165519040,10420,10420,10420,10420,0
|
|
20241210,103500,165519040,10420,10390,10420,10390,277
|
|
20241210,103400,162635580,10370,10370,10370,10370,0
|
|
20241210,103300,162635580,10370,10370,10370,10370,514
|
|
20241210,103200,157305400,10370,10370,10370,10370,0
|
|
20241210,103100,157305400,10370,10300,10370,10300,700
|
|
20241210,103000,150076800,10300,10380,10380,10300,1207
|
|
20241210,102900,137616610,10420,10420,10420,10420,0
|
|
20241210,102800,137616610,10420,10420,10420,10420,0
|
|
20241210,102700,137616610,10420,10420,10420,10420,13
|
|
20241210,102600,137481150,10420,10420,10420,10420,1
|
|
20241210,102500,137470730,10420,10420,10420,10420,0
|
|
20241210,102400,137470730,10420,10420,10420,10420,1
|
|
20241210,102300,137460310,10370,10370,10370,10370,7
|
|
20241210,102200,137387720,10370,10390,10390,10370,75
|
|
20241210,102100,136609520,10380,10380,10380,10380,6
|
|
20241210,102000,136547240,10380,10380,10380,10380,1
|
|
20241210,101900,136536860,10420,10380,10420,10380,48
|
|
20241210,101800,136038580,10370,10370,10370,10370,9
|
|
20241210,101700,135945250,10370,10370,10370,10370,0
|
|
20241210,101600,135945250,10370,10370,10370,10370,18
|
|
20241210,101500,135758590,10370,10370,10370,10370,14
|
|
20241210,101400,135613410,10410,10410,10410,10410,42
|
|
20241210,101300,135176190,10410,10410,10410,10410,0
|
|
20241210,101200,135176190,10410,10380,10410,10380,60
|
|
20241210,101100,134553360,10390,10410,10410,10360,188
|
|
20241210,101000,132598290,10410,10410,10410,10410,1
|
|
20241210,100900,132587880,10410,10410,10410,10410,0
|
|
20241210,100800,132587880,10410,10410,10410,10410,21
|
|
20241210,100700,132369270,10400,10400,10400,10400,0
|
|
20241210,100600,132369270,10400,10400,10400,10400,199
|
|
20241210,100500,130299670,10400,10400,10400,10400,1
|
|
20241210,100400,130289270,10400,10400,10400,10400,0
|
|
20241210,100300,130289270,10400,10410,10420,10400,50
|
|
20241210,100200,129768730,10400,10400,10400,10400,63
|
|
20241210,100100,129113530,10340,10340,10340,10340,21
|
|
20241210,100000,128896390,10310,10310,10310,10310,0
|
|
20241210,095900,128896390,10310,10310,10310,10310,0
|
|
20241210,095800,128896390,10310,10310,10310,10310,0
|
|
20241210,095700,128896390,10310,10330,10330,10310,108
|
|
20241210,095600,127781790,10340,10340,10340,10340,21
|
|
20241210,095500,127564650,10390,10330,10390,10330,104
|
|
20241210,095400,126490270,10390,10390,10390,10390,0
|
|
20241210,095300,126490270,10390,10400,10400,10390,71
|
|
20241210,095200,125751880,10400,10400,10400,10400,426
|
|
20241210,095100,121321480,10410,10410,10410,10410,0
|
|
20241210,095000,121321480,10410,10410,10410,10410,13
|
|
20241210,094900,121186150,10410,10410,10410,10410,50
|
|
20241210,094800,120665650,10410,10410,10410,10410,7
|
|
20241210,094700,120592780,10400,10400,10400,10400,134
|
|
20241210,094600,119199180,10390,10390,10390,10390,1
|
|
20241210,094500,119188790,10400,10400,10400,10400,0
|
|
20241210,094400,119188790,10400,10390,10400,10390,500
|
|
20241210,094300,113988970,10390,10320,10390,10320,42
|
|
20241210,094200,113555460,10400,10400,10400,10400,0
|
|
20241210,094100,113555460,10400,10400,10400,10400,1
|
|
20241210,094000,113545060,10400,10400,10400,10400,0
|
|
20241210,093900,113545060,10400,10400,10400,10400,0
|
|
20241210,093800,113545060,10400,10400,10400,10400,101
|
|
20241210,093700,112494660,10390,10380,10390,10380,1410
|
|
20241210,093600,97858850,10380,10380,10380,10380,1
|
|
20241210,093500,97848470,10380,10380,10380,10380,1
|
|
20241210,093400,97838090,10380,10380,10380,10380,51
|
|
20241210,093300,97308710,10380,10380,10380,10380,0
|
|
20241210,093200,97308710,10380,10380,10380,10380,2
|
|
20241210,093100,97287950,10370,10370,10370,10370,75
|
|
20241210,093000,96510200,10370,10370,10370,10370,1
|
|
20241210,092900,96499830,10370,10370,10370,10370,2
|
|
20241210,092800,96479090,10380,10380,10380,10380,0
|
|
20241210,092700,96479090,10380,10380,10380,10380,2
|
|
20241210,092600,96458330,10380,10380,10380,10380,1
|
|
20241210,092500,96447950,10380,10380,10380,10380,219
|
|
20241210,092400,94174730,10380,10310,10380,10310,42
|
|
20241210,092300,93740870,10380,10380,10380,10380,0
|
|
20241210,092200,93740870,10380,10380,10380,10380,828
|
|
20241210,092100,85146230,10390,10390,10390,10390,90
|
|
20241210,092000,84211130,10370,10400,10400,10370,144
|
|
20241210,091900,82713560,10400,10370,10400,10370,64
|
|
20241210,091800,82048050,10400,10290,10400,10290,21
|
|
20241210,091700,81829760,10440,10280,10440,10280,183
|
|
20241210,091600,79934650,10260,10250,10260,10250,4
|
|
20241210,091500,79893640,10240,10360,10360,10240,5
|
|
20241210,091400,79842200,10240,10350,10380,10240,11
|
|
20241210,091300,79728270,10220,10230,10230,10220,37
|
|
20241210,091200,79350090,10230,10220,10350,10220,493
|
|
20241210,091100,74259180,10330,10210,10330,10190,512
|
|
20241210,091000,68985500,10140,10140,10140,10140,0
|
|
20241210,090900,68985500,10140,10330,10330,10120,267
|
|
20241210,090800,66234550,10240,10210,10250,10200,1374
|
|
20241210,090700,52172600,10110,10120,10120,10100,874
|
|
20241210,090600,43336260,10120,10090,10210,10090,111
|
|
20241210,090500,42215270,10090,10200,10200,10090,222
|
|
20241210,090400,39971960,10210,9980,10210,9950,3758
|
|
20241210,090300,2517350,9950,9950,9950,9950,0
|
|
20241210,090200,2517350,9950,9950,9950,9950,0
|
|
20241210,090100,2517350,9950,9950,9950,9950,0
|
|
20241210,090000,2517350,9950,9950,9950,9950,253
|