708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,204500,97135520,11010,11010,11010,11010,671
|
|
20241213,204400,97135520,11010,11010,11010,11010,0
|
|
20241213,204300,97135520,11010,11010,11010,11010,0
|
|
20241213,204200,97135520,11010,11010,11010,11010,0
|
|
20241213,204100,97135520,11010,11010,11010,11010,0
|
|
20241213,204000,97135520,11010,11010,11010,11010,0
|
|
20241213,203900,97135520,11010,11010,11010,11010,0
|
|
20241213,203800,97135520,11010,11010,11010,11010,0
|
|
20241213,203700,97135520,11010,11010,11010,11010,0
|
|
20241213,203600,97135520,11010,11010,11010,11010,0
|
|
20241213,203500,97135520,11010,11010,11010,11010,0
|
|
20241213,203400,97135520,11010,11010,11010,11010,0
|
|
20241213,203300,97135520,11010,11010,11010,11010,0
|
|
20241213,203200,97135520,11010,11010,11010,11010,0
|
|
20241213,203100,97135520,11010,11010,11010,11010,0
|
|
20241213,203000,97135520,11010,11010,11010,11010,0
|
|
20241213,202900,97135520,11010,11010,11010,11010,0
|
|
20241213,202800,97135520,11010,11010,11010,11010,0
|
|
20241213,202700,97135520,11010,11010,11010,11010,0
|
|
20241213,202600,97135520,11010,11010,11010,11010,0
|
|
20241213,202500,97135520,11010,11010,11010,11010,0
|
|
20241213,202400,97135520,11010,11010,11010,11010,0
|
|
20241213,202300,97135520,11010,11010,11010,11010,0
|
|
20241213,202200,97135520,11010,11010,11010,11010,0
|
|
20241213,202100,97135520,11010,11010,11010,11010,0
|
|
20241213,202000,97135520,11010,11010,11010,11010,0
|
|
20241213,201900,97135520,11010,11010,11010,11010,0
|
|
20241213,201800,97135520,11010,11010,11010,11010,0
|
|
20241213,201700,97135520,11010,11010,11010,11010,0
|
|
20241213,201600,97135520,11010,11010,11010,11010,0
|
|
20241213,201500,97135520,11010,11010,11010,11010,671
|
|
20241213,201400,97135520,11010,11010,11010,11010,0
|
|
20241213,201300,97135520,11010,11010,11010,11010,0
|
|
20241213,201200,97135520,11010,11010,11010,11010,0
|
|
20241213,201100,97135520,11010,11010,11010,11010,0
|
|
20241213,201000,97135520,11010,11010,11010,11010,0
|
|
20241213,200900,97135520,11010,11010,11010,11010,0
|
|
20241213,200800,97135520,11010,11010,11010,11010,0
|
|
20241213,200700,97135520,11010,11010,11010,11010,0
|
|
20241213,200600,97135520,11010,11010,11010,11010,0
|
|
20241213,200500,97135520,11010,11010,11010,11010,0
|
|
20241213,200400,97135520,11010,11010,11010,11010,0
|
|
20241213,200300,97135520,11010,11010,11010,11010,0
|
|
20241213,200200,97135520,11010,11010,11010,11010,0
|
|
20241213,200100,97135520,11010,11010,11010,11010,0
|
|
20241213,200000,97135520,11010,11010,11010,11010,0
|
|
20241213,195900,97135520,11010,11010,11010,11010,0
|
|
20241213,195800,97135520,11010,11010,11010,11010,0
|
|
20241213,195700,97135520,11010,11010,11010,11010,0
|
|
20241213,195600,97135520,11010,11010,11010,11010,0
|
|
20241213,195500,97135520,11010,11010,11010,11010,0
|
|
20241213,195400,97135520,11010,11010,11010,11010,0
|
|
20241213,195300,97135520,11010,11010,11010,11010,0
|
|
20241213,195200,97135520,11010,11010,11010,11010,0
|
|
20241213,195100,97135520,11010,11010,11010,11010,0
|
|
20241213,195000,97135520,11010,11010,11010,11010,0
|
|
20241213,194900,97135520,11010,11010,11010,11010,0
|
|
20241213,194800,97135520,11010,11010,11010,11010,0
|
|
20241213,194700,97135520,11010,11010,11010,11010,0
|
|
20241213,194600,97135520,11010,11010,11010,11010,0
|
|
20241213,194500,97135520,11010,11010,11010,11010,671
|
|
20241213,194400,97135520,11010,11010,11010,11010,0
|
|
20241213,194300,97135520,11010,11010,11010,11010,0
|
|
20241213,194200,97135520,11010,11010,11010,11010,0
|
|
20241213,194100,97135520,11010,11010,11010,11010,0
|
|
20241213,194000,97135520,11010,11010,11010,11010,0
|
|
20241213,193900,97135520,11010,11010,11010,11010,0
|
|
20241213,193800,97135520,11010,11010,11010,11010,0
|
|
20241213,193700,97135520,11010,11010,11010,11010,0
|
|
20241213,193600,97135520,11010,11010,11010,11010,0
|
|
20241213,193500,97135520,11010,11010,11010,11010,0
|
|
20241213,193400,97135520,11010,11010,11010,11010,0
|
|
20241213,193300,97135520,11010,11010,11010,11010,0
|
|
20241213,193200,97135520,11010,11010,11010,11010,0
|
|
20241213,193100,97135520,11010,11010,11010,11010,0
|
|
20241213,193000,97135520,11010,11010,11010,11010,0
|
|
20241213,192900,97135520,11010,11010,11010,11010,0
|
|
20241213,192800,97135520,11010,11010,11010,11010,0
|
|
20241213,192700,97135520,11010,11010,11010,11010,0
|
|
20241213,192600,97135520,11010,11010,11010,11010,0
|
|
20241213,192500,97135520,11010,11010,11010,11010,0
|
|
20241213,192400,97135520,11010,11010,11010,11010,0
|
|
20241213,192300,97135520,11010,11010,11010,11010,0
|
|
20241213,192200,97135520,11010,11010,11010,11010,0
|
|
20241213,192100,97135520,11010,11010,11010,11010,0
|
|
20241213,192000,97135520,11010,11010,11010,11010,0
|
|
20241213,191900,97135520,11010,11010,11010,11010,0
|
|
20241213,191800,97135520,11010,11010,11010,11010,0
|
|
20241213,191700,97135520,11010,11010,11010,11010,0
|
|
20241213,191600,97135520,11010,11010,11010,11010,0
|
|
20241213,191500,97135520,11010,11010,11010,11010,671
|
|
20241213,191400,97135520,11010,11010,11010,11010,0
|
|
20241213,191300,97135520,11010,11010,11010,11010,0
|
|
20241213,191200,97135520,11010,11010,11010,11010,0
|
|
20241213,191100,97135520,11010,11010,11010,11010,0
|
|
20241213,191000,97135520,11010,11010,11010,11010,0
|
|
20241213,190900,97135520,11010,11010,11010,11010,0
|
|
20241213,190800,97135520,11010,11010,11010,11010,0
|
|
20241213,190700,97135520,11010,11010,11010,11010,0
|
|
20241213,190600,97135520,11010,11010,11010,11010,0
|
|
20241213,190500,97135520,11010,11010,11010,11010,0
|
|
20241213,190400,97135520,11010,11010,11010,11010,0
|
|
20241213,190300,97135520,11010,11010,11010,11010,0
|
|
20241213,190200,97135520,11010,11010,11010,11010,0
|
|
20241213,190100,97135520,11010,11010,11010,11010,0
|
|
20241213,190000,97135520,11010,11010,11010,11010,0
|
|
20241213,185900,97135520,11010,11010,11010,11010,0
|
|
20241213,185800,97135520,11010,11010,11010,11010,0
|
|
20241213,185700,97135520,11010,11010,11010,11010,0
|
|
20241213,185600,97135520,11010,11010,11010,11010,0
|
|
20241213,185500,97135520,11010,11010,11010,11010,0
|
|
20241213,185400,97135520,11010,11010,11010,11010,0
|
|
20241213,185300,97135520,11010,11010,11010,11010,0
|
|
20241213,185200,97135520,11010,11010,11010,11010,0
|
|
20241213,185100,97135520,11010,11010,11010,11010,0
|
|
20241213,185000,97135520,11010,11010,11010,11010,0
|
|
20241213,184900,97135520,11010,11010,11010,11010,0
|
|
20241213,184800,97135520,11010,11010,11010,11010,0
|
|
20241213,184700,97135520,11010,11010,11010,11010,0
|
|
20241213,184600,97135520,11010,11010,11010,11010,0
|
|
20241213,184500,97135520,11010,11010,11010,11010,671
|
|
20241213,184400,97135520,11010,11010,11010,11010,0
|
|
20241213,184300,97135520,11010,11010,11010,11010,0
|
|
20241213,184200,97135520,11010,11010,11010,11010,0
|
|
20241213,184100,97135520,11010,11010,11010,11010,0
|
|
20241213,184000,97135520,11010,11010,11010,11010,0
|
|
20241213,183900,97135520,11010,11010,11010,11010,0
|
|
20241213,183800,97135520,11010,11010,11010,11010,0
|
|
20241213,183700,97135520,11010,11010,11010,11010,0
|
|
20241213,183600,97135520,11010,11010,11010,11010,0
|
|
20241213,183500,97135520,11010,11010,11010,11010,0
|
|
20241213,183400,97135520,11010,11010,11010,11010,0
|
|
20241213,183300,97135520,11010,11010,11010,11010,0
|
|
20241213,183200,97135520,11010,11010,11010,11010,0
|
|
20241213,183100,97135520,11010,11010,11010,11010,0
|
|
20241213,183000,97135520,11010,11010,11010,11010,0
|
|
20241213,182900,97135520,11010,11010,11010,11010,0
|
|
20241213,182800,97135520,11010,11010,11010,11010,0
|
|
20241213,182700,97135520,11010,11010,11010,11010,0
|
|
20241213,182600,97135520,11010,11010,11010,11010,0
|
|
20241213,182500,97135520,11010,11010,11010,11010,0
|
|
20241213,182400,97135520,11010,11010,11010,11010,0
|
|
20241213,182300,97135520,11010,11010,11010,11010,0
|
|
20241213,182200,97135520,11010,11010,11010,11010,0
|
|
20241213,182100,97135520,11010,11010,11010,11010,0
|
|
20241213,182000,97135520,11010,11010,11010,11010,0
|
|
20241213,181900,97135520,11010,11010,11010,11010,0
|
|
20241213,181800,97135520,11010,11010,11010,11010,0
|
|
20241213,181700,97135520,11010,11010,11010,11010,0
|
|
20241213,181600,97135520,11010,11010,11010,11010,0
|
|
20241213,181500,97135520,11010,11010,11010,11010,671
|
|
20241213,181400,97135520,11010,11010,11010,11010,0
|
|
20241213,181300,97135520,11010,11010,11010,11010,0
|
|
20241213,181200,97135520,11010,11010,11010,11010,0
|
|
20241213,181100,97135520,11010,11010,11010,11010,0
|
|
20241213,181000,97135520,11010,11010,11010,11010,0
|
|
20241213,180900,97135520,11010,11010,11010,11010,0
|
|
20241213,180800,97135520,11010,11010,11010,11010,0
|
|
20241213,180700,97135520,11010,11010,11010,11010,0
|
|
20241213,180600,97135520,11010,11010,11010,11010,0
|
|
20241213,180500,97135520,11010,11010,11010,11010,0
|
|
20241213,180400,97135520,11010,11010,11010,11010,0
|
|
20241213,180300,97135520,11010,11010,11010,11010,0
|
|
20241213,180200,97135520,11010,11010,11010,11010,0
|
|
20241213,180100,97135520,11010,11010,11010,11010,0
|
|
20241213,180000,97135520,11010,11010,11010,11010,0
|
|
20241213,175900,97135520,11010,11010,11010,11010,0
|
|
20241213,175800,97135520,11010,11010,11010,11010,0
|
|
20241213,175700,97135520,11010,11010,11010,11010,0
|
|
20241213,175600,97135520,11010,11010,11010,11010,0
|
|
20241213,175500,97135520,11010,11010,11010,11010,0
|
|
20241213,175400,97135520,11010,11010,11010,11010,0
|
|
20241213,175300,97135520,11010,11010,11010,11010,0
|
|
20241213,175200,97135520,11010,11010,11010,11010,0
|
|
20241213,175100,97135520,11010,11010,11010,11010,0
|
|
20241213,175000,97135520,11010,11010,11010,11010,0
|
|
20241213,174900,97135520,11010,11010,11010,11010,0
|
|
20241213,174800,97135520,11010,11010,11010,11010,0
|
|
20241213,174700,97135520,11010,11010,11010,11010,0
|
|
20241213,174600,97135520,11010,11010,11010,11010,0
|
|
20241213,174500,97135520,11010,11010,11010,11010,671
|
|
20241213,174400,97135520,11010,11010,11010,11010,0
|
|
20241213,174300,97135520,11010,11010,11010,11010,0
|
|
20241213,174200,97135520,11010,11010,11010,11010,0
|
|
20241213,174100,97135520,11010,11010,11010,11010,0
|
|
20241213,174000,97135520,11010,11010,11010,11010,0
|
|
20241213,173900,97135520,11010,11010,11010,11010,0
|
|
20241213,173800,97135520,11010,11010,11010,11010,0
|
|
20241213,173700,97135520,11010,11010,11010,11010,0
|
|
20241213,173600,97135520,11010,11010,11010,11010,0
|
|
20241213,173500,97135520,11010,11010,11010,11010,0
|
|
20241213,173400,97135520,11010,11010,11010,11010,0
|
|
20241213,173300,97135520,11010,11010,11010,11010,0
|
|
20241213,173200,97135520,11010,11010,11010,11010,0
|
|
20241213,173100,97135520,11010,11010,11010,11010,0
|
|
20241213,173000,97135520,11010,11010,11010,11010,0
|
|
20241213,172900,97135520,11010,11010,11010,11010,0
|
|
20241213,172800,97135520,11010,11010,11010,11010,0
|
|
20241213,172700,97135520,11010,11010,11010,11010,0
|
|
20241213,172600,97135520,11010,11010,11010,11010,0
|
|
20241213,172500,97135520,11010,11010,11010,11010,0
|
|
20241213,172400,97135520,11010,11010,11010,11010,0
|
|
20241213,172300,97135520,11010,11010,11010,11010,0
|
|
20241213,172200,97135520,11010,11010,11010,11010,0
|
|
20241213,172100,97135520,11010,11010,11010,11010,0
|
|
20241213,172000,97135520,11010,11010,11010,11010,0
|
|
20241213,171900,97135520,11010,11010,11010,11010,0
|
|
20241213,171800,97135520,11010,11010,11010,11010,0
|
|
20241213,171700,97135520,11010,11010,11010,11010,0
|
|
20241213,171600,97135520,11010,11010,11010,11010,0
|
|
20241213,171500,97135520,11010,11010,11010,11010,671
|
|
20241213,171400,97135520,11010,11010,11010,11010,0
|
|
20241213,171300,97135520,11010,11010,11010,11010,0
|
|
20241213,171200,97135520,11010,11010,11010,11010,0
|
|
20241213,171100,97135520,11010,11010,11010,11010,0
|
|
20241213,171000,97135520,11010,11010,11010,11010,0
|
|
20241213,170900,97135520,11010,11010,11010,11010,0
|
|
20241213,170800,97135520,11010,11010,11010,11010,0
|
|
20241213,170700,97135520,11010,11010,11010,11010,0
|
|
20241213,170600,97135520,11010,11010,11010,11010,0
|
|
20241213,170500,97135520,11010,11010,11010,11010,0
|
|
20241213,170400,97135520,11010,11010,11010,11010,0
|
|
20241213,170300,97135520,11010,11010,11010,11010,0
|
|
20241213,170200,97135520,11010,11010,11010,11010,0
|
|
20241213,170100,97135520,11010,11010,11010,11010,0
|
|
20241213,170000,97135520,11010,11010,11010,11010,0
|
|
20241213,165900,97135520,11010,11010,11010,11010,0
|
|
20241213,165800,97135520,11010,11010,11010,11010,0
|
|
20241213,165700,97135520,11010,11010,11010,11010,0
|
|
20241213,165600,97135520,11010,11010,11010,11010,0
|
|
20241213,165500,97135520,11010,11010,11010,11010,0
|
|
20241213,165400,97135520,11010,11010,11010,11010,0
|
|
20241213,165300,97135520,11010,11010,11010,11010,0
|
|
20241213,165200,97135520,11010,11010,11010,11010,0
|
|
20241213,165100,97135520,11010,11010,11010,11010,0
|
|
20241213,165000,97135520,11010,11010,11010,11010,0
|
|
20241213,164900,97135520,11010,11010,11010,11010,0
|
|
20241213,164800,97135520,11010,11010,11010,11010,0
|
|
20241213,164700,97135520,11010,11010,11010,11010,0
|
|
20241213,164600,97135520,11010,11010,11010,11010,0
|
|
20241213,164500,97135520,11010,11010,11010,11010,671
|
|
20241213,164400,97135520,11010,11010,11010,11010,0
|
|
20241213,164300,97135520,11010,11010,11010,11010,0
|
|
20241213,164200,97135520,11010,11010,11010,11010,0
|
|
20241213,164100,97135520,11010,11010,11010,11010,0
|
|
20241213,164000,97135520,11010,11010,11010,11010,0
|
|
20241213,163900,97135520,11010,11010,11010,11010,0
|
|
20241213,163800,97135520,11010,11010,11010,11010,0
|
|
20241213,163700,97135520,11010,11010,11010,11010,0
|
|
20241213,163600,97135520,11010,11010,11010,11010,0
|
|
20241213,163500,97135520,11010,11010,11010,11010,0
|
|
20241213,163400,97135520,11010,11010,11010,11010,0
|
|
20241213,163300,97135520,11010,11010,11010,11010,0
|
|
20241213,163200,97135520,11010,11010,11010,11010,0
|
|
20241213,163100,97135520,11010,11010,11010,11010,0
|
|
20241213,163000,97135520,11010,11010,11010,11010,0
|
|
20241213,162900,97135520,11010,11010,11010,11010,0
|
|
20241213,162800,97135520,11010,11010,11010,11010,0
|
|
20241213,162700,97135520,11010,11010,11010,11010,0
|
|
20241213,162600,97135520,11010,11010,11010,11010,0
|
|
20241213,162500,97135520,11010,11010,11010,11010,0
|
|
20241213,162400,97135520,11010,11010,11010,11010,0
|
|
20241213,162300,97135520,11010,11010,11010,11010,0
|
|
20241213,162200,97135520,11010,11010,11010,11010,0
|
|
20241213,162100,97135520,11010,11010,11010,11010,0
|
|
20241213,162000,97135520,11010,11010,11010,11010,0
|
|
20241213,161900,97135520,11010,11010,11010,11010,0
|
|
20241213,161800,97135520,11010,11010,11010,11010,0
|
|
20241213,161700,97135520,11010,11010,11010,11010,0
|
|
20241213,161600,97135520,11010,11010,11010,11010,0
|
|
20241213,161500,97135520,11010,11010,11010,11010,671
|
|
20241213,161400,97135520,11010,11010,11010,11010,0
|
|
20241213,161300,97135520,11010,11010,11010,11010,0
|
|
20241213,161200,97135520,11010,11010,11010,11010,0
|
|
20241213,161100,97135520,11010,11010,11010,11010,0
|
|
20241213,161000,97135520,11010,11010,11010,11010,0
|
|
20241213,160900,97135520,11010,11010,11010,11010,0
|
|
20241213,160800,97135520,11010,11010,11010,11010,0
|
|
20241213,160700,97135520,11010,11010,11010,11010,0
|
|
20241213,160600,97135520,11010,11010,11010,11010,0
|
|
20241213,160500,97135520,11010,11010,11010,11010,0
|
|
20241213,160400,97135520,11010,11010,11010,11010,0
|
|
20241213,160300,97135520,11010,11010,11010,11010,0
|
|
20241213,160200,97135520,11010,11010,11010,11010,0
|
|
20241213,160100,97135520,11010,11010,11010,11010,0
|
|
20241213,160000,97135520,11010,11010,11010,11010,0
|
|
20241213,155900,97135520,11010,11010,11010,11010,0
|
|
20241213,155800,97135520,11010,11010,11010,11010,0
|
|
20241213,155700,97135520,11010,11010,11010,11010,0
|
|
20241213,155600,97135520,11010,11010,11010,11010,0
|
|
20241213,155500,97135520,11010,11010,11010,11010,0
|
|
20241213,155400,97135520,11010,11010,11010,11010,0
|
|
20241213,155300,97135520,11010,11010,11010,11010,0
|
|
20241213,155200,97135520,11010,11010,11010,11010,0
|
|
20241213,155100,97135520,11010,11010,11010,11010,0
|
|
20241213,155000,97135520,11010,11010,11010,11010,0
|
|
20241213,154900,97135520,11010,11010,11010,11010,0
|
|
20241213,154800,97135520,11010,11010,11010,11010,0
|
|
20241213,154700,97135520,11010,11010,11010,11010,0
|
|
20241213,154600,97135520,11010,11010,11010,11010,0
|
|
20241213,154500,97135520,11010,11010,11010,11010,671
|
|
20241213,154400,97135520,11010,11010,11010,11010,0
|
|
20241213,154300,97135520,11010,11010,11010,11010,0
|
|
20241213,154200,97135520,11010,11010,11010,11010,0
|
|
20241213,154100,97135520,11010,11010,11010,11010,0
|
|
20241213,154000,97135520,11010,11010,11010,11010,0
|
|
20241213,153900,97135520,11010,11010,11010,11010,0
|
|
20241213,153800,97135520,11010,11010,11010,11010,0
|
|
20241213,153700,97135520,11010,11010,11010,11010,0
|
|
20241213,153600,97135520,11010,11010,11010,11010,0
|
|
20241213,153500,97135520,11010,11010,11010,11010,0
|
|
20241213,153400,97135520,11010,11010,11010,11010,0
|
|
20241213,153300,97135520,11010,11010,11010,11010,0
|
|
20241213,153200,97135520,11010,11010,11010,11010,0
|
|
20241213,153100,97135520,11010,11010,11010,11010,0
|
|
20241213,153000,97135520,11010,11010,11010,11010,671
|
|
20241213,152900,89747810,11020,11020,11020,11020,0
|
|
20241213,152800,89747810,11020,11020,11020,11020,0
|
|
20241213,152700,89747810,11020,11020,11020,11020,0
|
|
20241213,152600,89747810,11020,11020,11020,11020,0
|
|
20241213,152500,89747810,11020,11020,11020,11020,0
|
|
20241213,152400,89747810,11020,11020,11020,11020,0
|
|
20241213,152300,89747810,11020,11020,11020,11020,0
|
|
20241213,152200,89747810,11020,11020,11020,11020,0
|
|
20241213,152100,89747810,11020,11020,11020,11020,0
|
|
20241213,152000,89747810,11020,11020,11020,11020,0
|
|
20241213,151900,89747810,11020,11020,11020,11020,91
|
|
20241213,151800,88744990,11020,11020,11020,11020,150
|
|
20241213,151700,87091990,11020,11020,11020,11020,210
|
|
20241213,151600,84777790,11020,11020,11020,11020,100
|
|
20241213,151500,83675790,11020,11020,11020,11020,84
|
|
20241213,151400,82750110,11020,11020,11020,11010,695
|
|
20241213,151300,75091320,11020,11020,11020,11020,0
|
|
20241213,151200,75091320,11020,11020,11020,11020,0
|
|
20241213,151100,75091320,11020,11020,11020,11020,556
|
|
20241213,151000,68964200,11010,11010,11010,11010,268
|
|
20241213,150900,66013520,11000,11000,11000,11000,0
|
|
20241213,150800,66013520,11000,11000,11000,11000,91
|
|
20241213,150700,65012520,10990,10990,10990,10990,263
|
|
20241213,150600,62122150,10990,10990,10990,10990,0
|
|
20241213,150500,62122150,10990,10960,10990,10960,18
|
|
20241213,150400,61924750,10960,10930,10960,10930,431
|
|
20241213,150300,57211880,10920,10920,10920,10920,3
|
|
20241213,150200,57179120,10930,10930,10930,10930,2
|
|
20241213,150100,57157260,10940,10940,10940,10940,1
|
|
20241213,150000,57146320,10930,10930,10930,10930,200
|
|
20241213,145900,54960320,10940,10940,10940,10940,1
|
|
20241213,145800,54949380,10920,10920,10920,10920,100
|
|
20241213,145700,53857380,10940,10940,10940,10940,0
|
|
20241213,145600,53857380,10940,10940,10940,10940,0
|
|
20241213,145500,53857380,10940,10940,10940,10940,0
|
|
20241213,145400,53857380,10940,10940,10940,10940,6
|
|
20241213,145300,53791740,10930,10930,10930,10930,0
|
|
20241213,145200,53791740,10930,10930,10930,10930,0
|
|
20241213,145100,53791740,10930,10930,10930,10930,130
|
|
20241213,145000,52370840,10950,10950,10950,10950,0
|
|
20241213,144900,52370840,10950,10950,10950,10950,0
|
|
20241213,144800,52370840,10950,10950,10950,10950,0
|
|
20241213,144700,52370840,10950,10950,10950,10930,102
|
|
20241213,144600,51255940,10940,10930,10940,10930,36
|
|
20241213,144500,50862220,10930,10930,10930,10930,0
|
|
20241213,144400,50862220,10930,10930,10930,10930,1
|
|
20241213,144300,50851290,10940,10940,10940,10940,0
|
|
20241213,144200,50851290,10940,10940,10940,10940,0
|
|
20241213,144100,50851290,10940,10940,10940,10940,0
|
|
20241213,144000,50851290,10940,10940,10940,10940,0
|
|
20241213,143900,50851290,10940,10940,10940,10940,20
|
|
20241213,143800,50632490,10940,10940,10940,10940,0
|
|
20241213,143700,50632490,10940,10940,10940,10940,0
|
|
20241213,143600,50632490,10940,10940,10940,10940,0
|
|
20241213,143500,50632490,10940,10940,10940,10940,0
|
|
20241213,143400,50632490,10940,10940,10940,10940,0
|
|
20241213,143300,50632490,10940,10940,10940,10940,0
|
|
20241213,143200,50632490,10940,10940,10940,10940,3
|
|
20241213,143100,50599670,10940,10940,10940,10940,0
|
|
20241213,143000,50599670,10940,10940,10940,10940,0
|
|
20241213,142900,50599670,10940,10940,10940,10940,0
|
|
20241213,142800,50599670,10940,10940,10940,10940,0
|
|
20241213,142700,50599670,10940,10940,10940,10940,0
|
|
20241213,142600,50599670,10940,10940,10940,10940,1
|
|
20241213,142500,50588730,10930,10930,10930,10930,5
|
|
20241213,142400,50534080,10940,10940,10940,10940,13
|
|
20241213,142300,50391860,10940,10940,10940,10940,0
|
|
20241213,142200,50391860,10940,10940,10940,10940,0
|
|
20241213,142100,50391860,10940,10940,10940,10940,0
|
|
20241213,142000,50391860,10940,10940,10940,10940,0
|
|
20241213,141900,50391860,10940,10940,10940,10940,0
|
|
20241213,141800,50391860,10940,10940,10940,10940,0
|
|
20241213,141700,50391860,10940,10940,10940,10940,0
|
|
20241213,141600,50391860,10940,10940,10940,10940,0
|
|
20241213,141500,50391860,10940,10940,10940,10940,2
|
|
20241213,141400,50369980,10950,10950,10950,10950,0
|
|
20241213,141300,50369980,10950,10950,10950,10950,0
|
|
20241213,141200,50369980,10950,10950,10950,10950,0
|
|
20241213,141100,50369980,10950,10950,10950,10950,0
|
|
20241213,141000,50369980,10950,10950,10950,10950,0
|
|
20241213,140900,50369980,10950,10950,10950,10950,0
|
|
20241213,140800,50369980,10950,10950,10950,10950,0
|
|
20241213,140700,50369980,10950,10950,10950,10950,0
|
|
20241213,140600,50369980,10950,10950,10950,10950,0
|
|
20241213,140500,50369980,10950,10950,10950,10950,0
|
|
20241213,140400,50369980,10950,10950,10950,10950,0
|
|
20241213,140300,50369980,10950,10950,10950,10950,0
|
|
20241213,140200,50369980,10950,10950,10950,10950,1
|
|
20241213,140100,50359030,10920,10920,10920,10920,0
|
|
20241213,140000,50359030,10920,10920,10920,10920,0
|
|
20241213,135900,50359030,10920,10920,10920,10920,0
|
|
20241213,135800,50359030,10920,10920,10920,10920,0
|
|
20241213,135700,50359030,10920,10920,10920,10920,0
|
|
20241213,135600,50359030,10920,10920,10920,10920,0
|
|
20241213,135500,50359030,10920,10950,10950,10920,3
|
|
20241213,135400,50326240,10900,10900,10900,10900,0
|
|
20241213,135300,50326240,10900,10900,10900,10900,0
|
|
20241213,135200,50326240,10900,10900,10900,10900,0
|
|
20241213,135100,50326240,10900,10950,10950,10900,143
|
|
20241213,135000,48762540,10950,10950,10950,10950,0
|
|
20241213,134900,48762540,10950,10950,10950,10950,0
|
|
20241213,134800,48762540,10950,10950,10950,10950,1
|
|
20241213,134700,48751590,10900,10900,10900,10900,0
|
|
20241213,134600,48751590,10900,10900,10900,10900,10
|
|
20241213,134500,48642590,10900,10900,10900,10900,0
|
|
20241213,134400,48642590,10900,10900,10900,10900,0
|
|
20241213,134300,48642590,10900,10900,10900,10900,0
|
|
20241213,134200,48642590,10900,10900,10900,10900,0
|
|
20241213,134100,48642590,10900,10900,10900,10900,0
|
|
20241213,134000,48642590,10900,10900,10900,10900,0
|
|
20241213,133900,48642590,10900,10900,10900,10900,0
|
|
20241213,133800,48642590,10900,10900,10900,10900,0
|
|
20241213,133700,48642590,10900,10900,10900,10900,10
|
|
20241213,133600,48533590,10900,10950,10950,10900,2
|
|
20241213,133500,48511740,10960,10960,10960,10960,0
|
|
20241213,133400,48511740,10960,10960,10960,10960,0
|
|
20241213,133300,48511740,10960,10960,10960,10960,0
|
|
20241213,133200,48511740,10960,10960,10960,10960,0
|
|
20241213,133100,48511740,10960,10960,10960,10960,0
|
|
20241213,133000,48511740,10960,10960,10960,10960,0
|
|
20241213,132900,48511740,10960,10960,10960,10960,0
|
|
20241213,132800,48511740,10960,10960,10960,10960,0
|
|
20241213,132700,48511740,10960,10960,10960,10960,0
|
|
20241213,132600,48511740,10960,10960,10960,10960,0
|
|
20241213,132500,48511740,10960,10960,10960,10960,0
|
|
20241213,132400,48511740,10960,10960,10960,10960,0
|
|
20241213,132300,48511740,10960,10960,10960,10960,0
|
|
20241213,132200,48511740,10960,10960,10960,10960,0
|
|
20241213,132100,48511740,10960,10960,10960,10960,0
|
|
20241213,132000,48511740,10960,10960,10960,10960,1
|
|
20241213,131900,48500780,10900,10900,10900,10900,0
|
|
20241213,131800,48500780,10900,10900,10900,10900,0
|
|
20241213,131700,48500780,10900,10900,10900,10900,0
|
|
20241213,131600,48500780,10900,10900,10900,10900,1
|
|
20241213,131500,48489880,10970,10970,10970,10970,0
|
|
20241213,131400,48489880,10970,10970,10970,10970,0
|
|
20241213,131300,48489880,10970,10970,10970,10970,0
|
|
20241213,131200,48489880,10970,10970,10970,10970,0
|
|
20241213,131100,48489880,10970,10970,10970,10970,0
|
|
20241213,131000,48489880,10970,10970,10970,10970,0
|
|
20241213,130900,48489880,10970,10970,10970,10970,0
|
|
20241213,130800,48489880,10970,10970,10970,10970,0
|
|
20241213,130700,48489880,10970,10970,10970,10970,0
|
|
20241213,130600,48489880,10970,10970,10970,10970,0
|
|
20241213,130500,48489880,10970,10970,10970,10970,0
|
|
20241213,130400,48489880,10970,10970,10970,10970,0
|
|
20241213,130300,48489880,10970,10970,10970,10970,0
|
|
20241213,130200,48489880,10970,10970,10970,10970,1
|
|
20241213,130100,48478910,10900,10900,10900,10900,3
|
|
20241213,130000,48446210,10940,10940,10940,10940,7
|
|
20241213,125900,48369630,10950,10950,10950,10950,200
|
|
20241213,125800,46179630,10950,10950,10950,10950,2
|
|
20241213,125700,46157730,10950,10950,10950,10950,7
|
|
20241213,125600,46081080,10950,10950,10950,10950,0
|
|
20241213,125500,46081080,10950,10950,10950,10950,0
|
|
20241213,125400,46081080,10950,10950,10950,10950,7
|
|
20241213,125300,46004430,10950,10950,10950,10950,0
|
|
20241213,125200,46004430,10950,10950,10950,10950,0
|
|
20241213,125100,46004430,10950,10960,10960,10950,8
|
|
20241213,125000,45916820,10950,10950,10950,10950,0
|
|
20241213,124900,45916820,10950,10950,10950,10950,0
|
|
20241213,124800,45916820,10950,10950,10950,10950,7
|
|
20241213,124700,45840170,10940,10940,10940,10940,0
|
|
20241213,124600,45840170,10940,10940,10940,10940,7
|
|
20241213,124500,45763590,10960,10960,10960,10960,0
|
|
20241213,124400,45763590,10960,10960,10960,10960,6
|
|
20241213,124300,45697830,10980,10980,10980,10980,0
|
|
20241213,124200,45697830,10980,10980,10980,10980,0
|
|
20241213,124100,45697830,10980,10980,10980,10980,0
|
|
20241213,124000,45697830,10980,10960,10980,10940,20
|
|
20241213,123900,45478810,10950,10950,10950,10950,0
|
|
20241213,123800,45478810,10950,10950,10950,10950,0
|
|
20241213,123700,45478810,10950,10950,10950,10950,13
|
|
20241213,123600,45336460,10980,10970,10980,10970,7
|
|
20241213,123500,45259660,10950,10950,10950,10950,7
|
|
20241213,123400,45183010,10970,10970,10970,10970,0
|
|
20241213,123300,45183010,10970,10970,10970,10970,1
|
|
20241213,123200,45172040,10980,10980,10980,10980,0
|
|
20241213,123100,45172040,10980,10980,10980,10980,0
|
|
20241213,123000,45172040,10980,10960,10980,10960,101
|
|
20241213,122900,44063200,10980,10930,10980,10930,1100
|
|
20241213,122800,31992490,10900,10900,10900,10900,0
|
|
20241213,122700,31992490,10900,10900,10900,10900,0
|
|
20241213,122600,31992490,10900,10900,10900,10900,0
|
|
20241213,122500,31992490,10900,10900,10900,10900,15
|
|
20241213,122400,31828990,10900,10900,10900,10900,6
|
|
20241213,122300,31763590,10920,10920,10920,10920,1
|
|
20241213,122200,31752670,10880,10880,10880,10880,0
|
|
20241213,122100,31752670,10880,10880,10880,10880,0
|
|
20241213,122000,31752670,10880,10880,10880,10880,0
|
|
20241213,121900,31752670,10880,10880,10880,10880,0
|
|
20241213,121800,31752670,10880,10880,10880,10880,0
|
|
20241213,121700,31752670,10880,10880,10880,10880,0
|
|
20241213,121600,31752670,10880,10880,10880,10880,0
|
|
20241213,121500,31752670,10880,10900,10950,10880,507
|
|
20241213,121400,26201980,10880,10880,10880,10880,0
|
|
20241213,121300,26201980,10880,10880,10880,10880,7
|
|
20241213,121200,26125820,10920,10920,10920,10920,0
|
|
20241213,121100,26125820,10920,10920,10920,10920,0
|
|
20241213,121000,26125820,10920,10920,10920,10920,0
|
|
20241213,120900,26125820,10920,10890,10920,10890,80
|
|
20241213,120800,25252750,10900,10900,10900,10900,0
|
|
20241213,120700,25252750,10900,10900,10900,10900,0
|
|
20241213,120600,25252750,10900,10900,10900,10900,0
|
|
20241213,120500,25252750,10900,10900,10900,10900,13
|
|
20241213,120400,25111050,10910,10880,10910,10880,169
|
|
20241213,120300,23269110,10860,10860,10860,10860,0
|
|
20241213,120200,23269110,10860,10860,10860,10860,7
|
|
20241213,120100,23193090,10880,10880,10880,10880,3
|
|
20241213,120000,23160450,10860,10860,10860,10860,0
|
|
20241213,115900,23160450,10860,10860,10860,10860,0
|
|
20241213,115800,23160450,10860,10860,10860,10860,32
|
|
20241213,115700,22812930,10840,10840,10840,10840,0
|
|
20241213,115600,22812930,10840,10840,10840,10840,7
|
|
20241213,115500,22737050,10840,10840,10840,10840,1
|
|
20241213,115400,22726210,10860,10860,10860,10860,54
|
|
20241213,115300,22139770,10860,10860,10860,10860,0
|
|
20241213,115200,22139770,10860,10860,10860,10860,0
|
|
20241213,115100,22139770,10860,10840,10860,10840,21
|
|
20241213,115000,21911850,10840,10840,10840,10840,0
|
|
20241213,114900,21911850,10840,10840,10840,10840,0
|
|
20241213,114800,21911850,10840,10840,10840,10840,7
|
|
20241213,114700,21835970,10840,10840,10840,10840,0
|
|
20241213,114600,21835970,10840,10840,10840,10840,1
|
|
20241213,114500,21825130,10840,10840,10840,10840,10
|
|
20241213,114400,21716730,10840,10840,10840,10840,1
|
|
20241213,114300,21705890,10840,10840,10840,10840,1
|
|
20241213,114200,21695050,10840,10840,10840,10840,9
|
|
20241213,114100,21597490,10840,10840,10840,10840,1
|
|
20241213,114000,21586650,10840,10840,10840,10840,11
|
|
20241213,113900,21467410,10840,10840,10840,10840,1
|
|
20241213,113800,21456570,10850,10850,10850,10850,2
|
|
20241213,113700,21434870,10850,10850,10850,10850,1
|
|
20241213,113600,21424020,10850,10850,10850,10850,1
|
|
20241213,113500,21413170,10850,10850,10850,10850,2
|
|
20241213,113400,21391470,10840,10840,10840,10840,1
|
|
20241213,113300,21380630,10840,10840,10840,10840,2
|
|
20241213,113200,21358950,10840,10840,10840,10840,1
|
|
20241213,113100,21348110,10840,10840,10840,10840,8
|
|
20241213,113000,21261390,10840,10840,10840,10840,2
|
|
20241213,112900,21239710,10840,10840,10840,10840,9
|
|
20241213,112800,21142150,10840,10840,10840,10840,2
|
|
20241213,112700,21120470,10840,10840,10840,10840,1
|
|
20241213,112600,21109630,10840,10840,10840,10840,9
|
|
20241213,112500,21012070,10840,10840,10840,10840,1
|
|
20241213,112400,21001230,10840,10840,10840,10840,5
|
|
20241213,112300,20947030,10840,10840,10840,10840,8
|
|
20241213,112200,20860310,10840,10840,10840,10840,2
|
|
20241213,112100,20838630,10840,10840,10840,10840,1
|
|
20241213,112000,20827790,10840,10840,10840,10840,9
|
|
20241213,111900,20730230,10840,10840,10840,10840,1
|
|
20241213,111800,20719390,10840,10840,10840,10840,8
|
|
20241213,111700,20632670,10840,10840,10840,10840,2
|
|
20241213,111600,20610990,10860,10860,10860,10860,1
|
|
20241213,111500,20600130,10840,10840,10840,10840,7
|
|
20241213,111400,20524250,10840,10840,10840,10840,0
|
|
20241213,111300,20524250,10840,10840,10840,10840,0
|
|
20241213,111200,20524250,10840,10840,10840,10840,8
|
|
20241213,111100,20437530,10840,10840,10840,10840,0
|
|
20241213,111000,20437530,10840,10840,10840,10840,0
|
|
20241213,110900,20437530,10840,10840,10840,10840,7
|
|
20241213,110800,20361650,10840,10840,10840,10840,6
|
|
20241213,110700,20296610,10830,10830,10830,10830,0
|
|
20241213,110600,20296610,10830,10830,10830,10830,7
|
|
20241213,110500,20220800,10830,10830,10830,10830,0
|
|
20241213,110400,20220800,10830,10830,10830,10830,258
|
|
20241213,110300,17426660,10840,10840,10840,10840,10
|
|
20241213,110200,17318260,10840,10840,10840,10840,0
|
|
20241213,110100,17318260,10840,10840,10840,10840,5
|
|
20241213,110000,17264060,10840,10840,10840,10840,0
|
|
20241213,105900,17264060,10840,10840,10840,10840,0
|
|
20241213,105800,17264060,10840,10840,10840,10840,7
|
|
20241213,105700,17188180,10840,10840,10840,10840,0
|
|
20241213,105600,17188180,10840,10840,10840,10840,0
|
|
20241213,105500,17188180,10840,10840,10840,10840,7
|
|
20241213,105400,17112300,10840,10840,10840,10840,0
|
|
20241213,105300,17112300,10840,10840,10840,10840,8
|
|
20241213,105200,17025580,10840,10840,10840,10840,0
|
|
20241213,105100,17025580,10840,10840,10840,10840,0
|
|
20241213,105000,17025580,10840,10840,10840,10840,0
|
|
20241213,104900,17025580,10840,10840,10840,10840,0
|
|
20241213,104800,17025580,10840,10840,10840,10840,0
|
|
20241213,104700,17025580,10840,10840,10840,10840,0
|
|
20241213,104600,17025580,10840,10840,10840,10840,10
|
|
20241213,104500,16917180,10840,10840,10840,10840,10
|
|
20241213,104400,16808780,10830,10830,10830,10830,199
|
|
20241213,104300,14653610,10880,10880,10880,10880,0
|
|
20241213,104200,14653610,10880,10880,10880,10880,0
|
|
20241213,104100,14653610,10880,10880,10880,10880,0
|
|
20241213,104000,14653610,10880,10880,10880,10880,0
|
|
20241213,103900,14653610,10880,10850,10900,10850,19
|
|
20241213,103800,14447230,10830,10830,10830,10830,0
|
|
20241213,103700,14447230,10830,10830,10830,10830,0
|
|
20241213,103600,14447230,10830,10830,10830,10830,8
|
|
20241213,103500,14360590,10830,10830,10830,10830,0
|
|
20241213,103400,14360590,10830,10830,10830,10830,0
|
|
20241213,103300,14360590,10830,10830,10830,10830,7
|
|
20241213,103200,14284780,10830,10830,10830,10830,0
|
|
20241213,103100,14284780,10830,10840,10840,10830,7
|
|
20241213,103000,14208950,10840,10840,10840,10840,0
|
|
20241213,102900,14208950,10840,10840,10840,10840,0
|
|
20241213,102800,14208950,10840,10840,10840,10840,7
|
|
20241213,102700,14133070,10840,10840,10840,10840,0
|
|
20241213,102600,14133070,10840,10840,10840,10840,0
|
|
20241213,102500,14133070,10840,10840,10840,10840,7
|
|
20241213,102400,14057190,10880,10880,10880,10880,0
|
|
20241213,102300,14057190,10880,10880,10880,10880,0
|
|
20241213,102200,14057190,10880,10880,10880,10880,0
|
|
20241213,102100,14057190,10880,10880,10880,10880,0
|
|
20241213,102000,14057190,10880,10880,10880,10880,0
|
|
20241213,101900,14057190,10880,10880,10880,10880,0
|
|
20241213,101800,14057190,10880,10840,10880,10840,92
|
|
20241213,101700,13057230,10860,10860,10860,10860,0
|
|
20241213,101600,13057230,10860,10860,10860,10860,0
|
|
20241213,101500,13057230,10860,10860,10860,10860,1
|
|
20241213,101400,13046370,10830,10830,10830,10830,0
|
|
20241213,101300,13046370,10830,10830,10830,10830,0
|
|
20241213,101200,13046370,10830,10830,10830,10830,0
|
|
20241213,101100,13046370,10830,10830,10830,10830,14
|
|
20241213,101000,12894750,10900,10840,10900,10840,19
|
|
20241213,100900,12688730,10840,10840,10840,10840,3
|
|
20241213,100800,12656210,10840,10840,10840,10840,0
|
|
20241213,100700,12656210,10840,10840,10840,10840,0
|
|
20241213,100600,12656210,10840,10840,10840,10840,7
|
|
20241213,100500,12580330,10860,10860,10860,10860,1
|
|
20241213,100400,12569470,10830,10830,10830,10830,0
|
|
20241213,100300,12569470,10830,10830,10830,10830,50
|
|
20241213,100200,12027970,10890,10890,10890,10890,0
|
|
20241213,100100,12027970,10890,10890,10890,10890,0
|
|
20241213,100000,12027970,10890,10850,10900,10840,41
|
|
20241213,095900,11582260,10830,10830,10830,10830,0
|
|
20241213,095800,11582260,10830,10830,10830,10830,7
|
|
20241213,095700,11506450,10830,10830,10830,10830,0
|
|
20241213,095600,11506450,10830,10830,10830,10830,0
|
|
20241213,095500,11506450,10830,10830,10830,10830,7
|
|
20241213,095400,11430640,10830,10830,10830,10830,0
|
|
20241213,095300,11430640,10830,10850,10850,10830,3
|
|
20241213,095200,11398110,10830,10840,10850,10830,238
|
|
20241213,095100,8819870,10840,10840,10840,10840,0
|
|
20241213,095000,8819870,10840,10840,10840,10840,14
|
|
20241213,094900,8668110,10840,10840,10840,10840,7
|
|
20241213,094800,8592230,10850,10860,10860,10850,189
|
|
20241213,094700,6540240,10860,10860,10860,10860,0
|
|
20241213,094600,6540240,10860,10860,10860,10860,1
|
|
20241213,094500,6529380,10870,10870,10870,10870,0
|
|
20241213,094400,6529380,10870,10870,10870,10870,7
|
|
20241213,094300,6453290,10900,10890,10900,10890,6
|
|
20241213,094200,6387940,10880,10880,10880,10880,142
|
|
20241213,094100,4842980,10880,10880,10880,10880,8
|
|
20241213,094000,4755940,10890,10890,10890,10890,2
|
|
20241213,093900,4734160,10900,10900,10900,10900,0
|
|
20241213,093800,4734160,10900,10900,10900,10900,18
|
|
20241213,093700,4537960,10900,10890,10900,10890,11
|
|
20241213,093600,4418160,10880,10880,10880,10880,7
|
|
20241213,093500,4342000,10900,10900,10900,10900,0
|
|
20241213,093400,4342000,10900,10900,10900,10900,0
|
|
20241213,093300,4342000,10900,10900,10900,10900,0
|
|
20241213,093200,4342000,10900,10900,10900,10900,1
|
|
20241213,093100,4331100,10900,10900,10900,10900,2
|
|
20241213,093000,4309300,10900,10870,10910,10870,5
|
|
20241213,092900,4254880,10870,10870,10870,10870,1
|
|
20241213,092800,4244010,10870,10870,10870,10870,1
|
|
20241213,092700,4233140,10860,10860,10860,10860,25
|
|
20241213,092600,3961640,10870,10870,10870,10870,6
|
|
20241213,092500,3896420,10880,10880,10880,10880,1
|
|
20241213,092400,3885540,10890,10890,10890,10890,0
|
|
20241213,092300,3885540,10890,10890,10890,10890,2
|
|
20241213,092200,3863760,10890,10890,10890,10890,0
|
|
20241213,092100,3863760,10890,10850,10890,10850,31
|
|
20241213,092000,3527370,10850,10900,10900,10850,7
|
|
20241213,091900,3451370,10910,10910,10910,10910,0
|
|
20241213,091800,3451370,10910,10910,10910,10910,1
|
|
20241213,091700,3440460,10910,10910,10910,10910,1
|
|
20241213,091600,3429550,10910,10910,10910,10910,0
|
|
20241213,091500,3429550,10910,10860,10910,10860,57
|
|
20241213,091400,2810430,10920,10920,10920,10920,0
|
|
20241213,091300,2810430,10920,10920,10920,10920,5
|
|
20241213,091200,2755830,10920,10920,10920,10920,0
|
|
20241213,091100,2755830,10920,10920,10920,10920,1
|
|
20241213,091000,2744910,10920,10920,10920,10920,1
|
|
20241213,090900,2733990,10850,10850,10850,10850,0
|
|
20241213,090800,2733990,10850,10920,10920,10850,11
|
|
20241213,090700,2614500,10920,10920,10920,10920,1
|
|
20241213,090600,2603580,10920,10920,10920,10920,0
|
|
20241213,090500,2603580,10920,10920,10920,10920,51
|
|
20241213,090400,2046660,10920,10910,10920,10910,105
|
|
20241213,090300,901060,10910,10900,10910,10870,38
|
|
20241213,090200,487860,10910,10830,10910,10830,12
|
|
20241213,090100,357020,10790,10790,10790,10790,16
|
|
20241213,090000,184380,10780,10920,10920,10780,17
|