712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,204900,151628580,10880,10880,10880,10880,335
|
|
20241216,204800,151628580,10880,10880,10880,10880,0
|
|
20241216,204700,151628580,10880,10880,10880,10880,0
|
|
20241216,204600,151628580,10880,10880,10880,10880,0
|
|
20241216,204500,151628580,10880,10880,10880,10880,0
|
|
20241216,204400,151628580,10880,10880,10880,10880,0
|
|
20241216,204300,151628580,10880,10880,10880,10880,0
|
|
20241216,204200,151628580,10880,10880,10880,10880,0
|
|
20241216,204100,151628580,10880,10880,10880,10880,0
|
|
20241216,204000,151628580,10880,10880,10880,10880,0
|
|
20241216,203900,151628580,10880,10880,10880,10880,0
|
|
20241216,203800,151628580,10880,10880,10880,10880,0
|
|
20241216,203700,151628580,10880,10880,10880,10880,0
|
|
20241216,203600,151628580,10880,10880,10880,10880,0
|
|
20241216,203500,151628580,10880,10880,10880,10880,0
|
|
20241216,203400,151628580,10880,10880,10880,10880,0
|
|
20241216,203300,151628580,10880,10880,10880,10880,0
|
|
20241216,203200,151628580,10880,10880,10880,10880,0
|
|
20241216,203100,151628580,10880,10880,10880,10880,0
|
|
20241216,203000,151628580,10880,10880,10880,10880,0
|
|
20241216,202900,151628580,10880,10880,10880,10880,0
|
|
20241216,202800,151628580,10880,10880,10880,10880,0
|
|
20241216,202700,151628580,10880,10880,10880,10880,0
|
|
20241216,202600,151628580,10880,10880,10880,10880,0
|
|
20241216,202500,151628580,10880,10880,10880,10880,0
|
|
20241216,202400,151628580,10880,10880,10880,10880,0
|
|
20241216,202300,151628580,10880,10880,10880,10880,0
|
|
20241216,202200,151628580,10880,10880,10880,10880,0
|
|
20241216,202100,151628580,10880,10880,10880,10880,0
|
|
20241216,202000,151628580,10880,10880,10880,10880,0
|
|
20241216,201900,151628580,10880,10880,10880,10880,335
|
|
20241216,201800,151628580,10880,10880,10880,10880,0
|
|
20241216,201700,151628580,10880,10880,10880,10880,0
|
|
20241216,201600,151628580,10880,10880,10880,10880,0
|
|
20241216,201500,151628580,10880,10880,10880,10880,0
|
|
20241216,201400,151628580,10880,10880,10880,10880,0
|
|
20241216,201300,151628580,10880,10880,10880,10880,0
|
|
20241216,201200,151628580,10880,10880,10880,10880,0
|
|
20241216,201100,151628580,10880,10880,10880,10880,0
|
|
20241216,201000,151628580,10880,10880,10880,10880,0
|
|
20241216,200900,151628580,10880,10880,10880,10880,0
|
|
20241216,200800,151628580,10880,10880,10880,10880,0
|
|
20241216,200700,151628580,10880,10880,10880,10880,0
|
|
20241216,200600,151628580,10880,10880,10880,10880,0
|
|
20241216,200500,151628580,10880,10880,10880,10880,0
|
|
20241216,200400,151628580,10880,10880,10880,10880,0
|
|
20241216,200300,151628580,10880,10880,10880,10880,0
|
|
20241216,200200,151628580,10880,10880,10880,10880,0
|
|
20241216,200100,151628580,10880,10880,10880,10880,0
|
|
20241216,200000,151628580,10880,10880,10880,10880,0
|
|
20241216,195900,151628580,10880,10880,10880,10880,0
|
|
20241216,195800,151628580,10880,10880,10880,10880,0
|
|
20241216,195700,151628580,10880,10880,10880,10880,0
|
|
20241216,195600,151628580,10880,10880,10880,10880,0
|
|
20241216,195500,151628580,10880,10880,10880,10880,0
|
|
20241216,195400,151628580,10880,10880,10880,10880,0
|
|
20241216,195300,151628580,10880,10880,10880,10880,0
|
|
20241216,195200,151628580,10880,10880,10880,10880,0
|
|
20241216,195100,151628580,10880,10880,10880,10880,0
|
|
20241216,195000,151628580,10880,10880,10880,10880,0
|
|
20241216,194900,151628580,10880,10880,10880,10880,335
|
|
20241216,194800,151628580,10880,10880,10880,10880,0
|
|
20241216,194700,151628580,10880,10880,10880,10880,0
|
|
20241216,194600,151628580,10880,10880,10880,10880,0
|
|
20241216,194500,151628580,10880,10880,10880,10880,0
|
|
20241216,194400,151628580,10880,10880,10880,10880,0
|
|
20241216,194300,151628580,10880,10880,10880,10880,0
|
|
20241216,194200,151628580,10880,10880,10880,10880,0
|
|
20241216,194100,151628580,10880,10880,10880,10880,0
|
|
20241216,194000,151628580,10880,10880,10880,10880,0
|
|
20241216,193900,151628580,10880,10880,10880,10880,0
|
|
20241216,193800,151628580,10880,10880,10880,10880,0
|
|
20241216,193700,151628580,10880,10880,10880,10880,0
|
|
20241216,193600,151628580,10880,10880,10880,10880,0
|
|
20241216,193500,151628580,10880,10880,10880,10880,0
|
|
20241216,193400,151628580,10880,10880,10880,10880,0
|
|
20241216,193300,151628580,10880,10880,10880,10880,0
|
|
20241216,193200,151628580,10880,10880,10880,10880,0
|
|
20241216,193100,151628580,10880,10880,10880,10880,0
|
|
20241216,193000,151628580,10880,10880,10880,10880,0
|
|
20241216,192900,151628580,10880,10880,10880,10880,0
|
|
20241216,192800,151628580,10880,10880,10880,10880,0
|
|
20241216,192700,151628580,10880,10880,10880,10880,0
|
|
20241216,192600,151628580,10880,10880,10880,10880,0
|
|
20241216,192500,151628580,10880,10880,10880,10880,0
|
|
20241216,192400,151628580,10880,10880,10880,10880,0
|
|
20241216,192300,151628580,10880,10880,10880,10880,0
|
|
20241216,192200,151628580,10880,10880,10880,10880,0
|
|
20241216,192100,151628580,10880,10880,10880,10880,0
|
|
20241216,192000,151628580,10880,10880,10880,10880,0
|
|
20241216,191900,151628580,10880,10880,10880,10880,335
|
|
20241216,191800,151628580,10880,10880,10880,10880,0
|
|
20241216,191700,151628580,10880,10880,10880,10880,0
|
|
20241216,191600,151628580,10880,10880,10880,10880,0
|
|
20241216,191500,151628580,10880,10880,10880,10880,0
|
|
20241216,191400,151628580,10880,10880,10880,10880,0
|
|
20241216,191300,151628580,10880,10880,10880,10880,0
|
|
20241216,191200,151628580,10880,10880,10880,10880,0
|
|
20241216,191100,151628580,10880,10880,10880,10880,0
|
|
20241216,191000,151628580,10880,10880,10880,10880,0
|
|
20241216,190900,151628580,10880,10880,10880,10880,0
|
|
20241216,190800,151628580,10880,10880,10880,10880,0
|
|
20241216,190700,151628580,10880,10880,10880,10880,0
|
|
20241216,190600,151628580,10880,10880,10880,10880,0
|
|
20241216,190500,151628580,10880,10880,10880,10880,0
|
|
20241216,190400,151628580,10880,10880,10880,10880,0
|
|
20241216,190300,151628580,10880,10880,10880,10880,0
|
|
20241216,190200,151628580,10880,10880,10880,10880,0
|
|
20241216,190100,151628580,10880,10880,10880,10880,0
|
|
20241216,190000,151628580,10880,10880,10880,10880,0
|
|
20241216,185900,151628580,10880,10880,10880,10880,0
|
|
20241216,185800,151628580,10880,10880,10880,10880,0
|
|
20241216,185700,151628580,10880,10880,10880,10880,0
|
|
20241216,185600,151628580,10880,10880,10880,10880,0
|
|
20241216,185500,151628580,10880,10880,10880,10880,0
|
|
20241216,185400,151628580,10880,10880,10880,10880,0
|
|
20241216,185300,151628580,10880,10880,10880,10880,0
|
|
20241216,185200,151628580,10880,10880,10880,10880,0
|
|
20241216,185100,151628580,10880,10880,10880,10880,0
|
|
20241216,185000,151628580,10880,10880,10880,10880,0
|
|
20241216,184900,151628580,10880,10880,10880,10880,335
|
|
20241216,184800,151628580,10880,10880,10880,10880,0
|
|
20241216,184700,151628580,10880,10880,10880,10880,0
|
|
20241216,184600,151628580,10880,10880,10880,10880,0
|
|
20241216,184500,151628580,10880,10880,10880,10880,0
|
|
20241216,184400,151628580,10880,10880,10880,10880,0
|
|
20241216,184300,151628580,10880,10880,10880,10880,0
|
|
20241216,184200,151628580,10880,10880,10880,10880,0
|
|
20241216,184100,151628580,10880,10880,10880,10880,0
|
|
20241216,184000,151628580,10880,10880,10880,10880,0
|
|
20241216,183900,151628580,10880,10880,10880,10880,0
|
|
20241216,183800,151628580,10880,10880,10880,10880,0
|
|
20241216,183700,151628580,10880,10880,10880,10880,0
|
|
20241216,183600,151628580,10880,10880,10880,10880,0
|
|
20241216,183500,151628580,10880,10880,10880,10880,0
|
|
20241216,183400,151628580,10880,10880,10880,10880,0
|
|
20241216,183300,151628580,10880,10880,10880,10880,0
|
|
20241216,183200,151628580,10880,10880,10880,10880,0
|
|
20241216,183100,151628580,10880,10880,10880,10880,0
|
|
20241216,183000,151628580,10880,10880,10880,10880,0
|
|
20241216,182900,151628580,10880,10880,10880,10880,0
|
|
20241216,182800,151628580,10880,10880,10880,10880,0
|
|
20241216,182700,151628580,10880,10880,10880,10880,0
|
|
20241216,182600,151628580,10880,10880,10880,10880,0
|
|
20241216,182500,151628580,10880,10880,10880,10880,0
|
|
20241216,182400,151628580,10880,10880,10880,10880,0
|
|
20241216,182300,151628580,10880,10880,10880,10880,0
|
|
20241216,182200,151628580,10880,10880,10880,10880,0
|
|
20241216,182100,151628580,10880,10880,10880,10880,0
|
|
20241216,182000,151628580,10880,10880,10880,10880,0
|
|
20241216,181900,151628580,10880,10880,10880,10880,335
|
|
20241216,181800,151628580,10880,10880,10880,10880,0
|
|
20241216,181700,151628580,10880,10880,10880,10880,0
|
|
20241216,181600,151628580,10880,10880,10880,10880,0
|
|
20241216,181500,151628580,10880,10880,10880,10880,0
|
|
20241216,181400,151628580,10880,10880,10880,10880,0
|
|
20241216,181300,151628580,10880,10880,10880,10880,0
|
|
20241216,181200,151628580,10880,10880,10880,10880,0
|
|
20241216,181100,151628580,10880,10880,10880,10880,0
|
|
20241216,181000,151628580,10880,10880,10880,10880,0
|
|
20241216,180900,151628580,10880,10880,10880,10880,0
|
|
20241216,180800,151628580,10880,10880,10880,10880,0
|
|
20241216,180700,151628580,10880,10880,10880,10880,0
|
|
20241216,180600,151628580,10880,10880,10880,10880,0
|
|
20241216,180500,151628580,10880,10880,10880,10880,0
|
|
20241216,180400,151628580,10880,10880,10880,10880,0
|
|
20241216,180300,151628580,10880,10880,10880,10880,0
|
|
20241216,180200,151628580,10880,10880,10880,10880,0
|
|
20241216,180100,151628580,10880,10880,10880,10880,0
|
|
20241216,180000,151628580,10880,10880,10880,10880,0
|
|
20241216,175900,151628580,10880,10880,10880,10880,0
|
|
20241216,175800,151628580,10880,10880,10880,10880,0
|
|
20241216,175700,151628580,10880,10880,10880,10880,0
|
|
20241216,175600,151628580,10880,10880,10880,10880,0
|
|
20241216,175500,151628580,10880,10880,10880,10880,0
|
|
20241216,175400,151628580,10880,10880,10880,10880,0
|
|
20241216,175300,151628580,10880,10880,10880,10880,0
|
|
20241216,175200,151628580,10880,10880,10880,10880,0
|
|
20241216,175100,151628580,10880,10880,10880,10880,0
|
|
20241216,175000,151628580,10880,10880,10880,10880,0
|
|
20241216,174900,151628580,10880,10880,10880,10880,335
|
|
20241216,174800,151628580,10880,10880,10880,10880,0
|
|
20241216,174700,151628580,10880,10880,10880,10880,0
|
|
20241216,174600,151628580,10880,10880,10880,10880,0
|
|
20241216,174500,151628580,10880,10880,10880,10880,0
|
|
20241216,174400,151628580,10880,10880,10880,10880,0
|
|
20241216,174300,151628580,10880,10880,10880,10880,0
|
|
20241216,174200,151628580,10880,10880,10880,10880,0
|
|
20241216,174100,151628580,10880,10880,10880,10880,0
|
|
20241216,174000,151628580,10880,10880,10880,10880,0
|
|
20241216,173900,151628580,10880,10880,10880,10880,0
|
|
20241216,173800,151628580,10880,10880,10880,10880,0
|
|
20241216,173700,151628580,10880,10880,10880,10880,0
|
|
20241216,173600,151628580,10880,10880,10880,10880,0
|
|
20241216,173500,151628580,10880,10880,10880,10880,0
|
|
20241216,173400,151628580,10880,10880,10880,10880,0
|
|
20241216,173300,151628580,10880,10880,10880,10880,0
|
|
20241216,173200,151628580,10880,10880,10880,10880,0
|
|
20241216,173100,151628580,10880,10880,10880,10880,0
|
|
20241216,173000,151628580,10880,10880,10880,10880,0
|
|
20241216,172900,151628580,10880,10880,10880,10880,0
|
|
20241216,172800,151628580,10880,10880,10880,10880,0
|
|
20241216,172700,151628580,10880,10880,10880,10880,0
|
|
20241216,172600,151628580,10880,10880,10880,10880,0
|
|
20241216,172500,151628580,10880,10880,10880,10880,0
|
|
20241216,172400,151628580,10880,10880,10880,10880,0
|
|
20241216,172300,151628580,10880,10880,10880,10880,0
|
|
20241216,172200,151628580,10880,10880,10880,10880,0
|
|
20241216,172100,151628580,10880,10880,10880,10880,0
|
|
20241216,172000,151628580,10880,10880,10880,10880,0
|
|
20241216,171900,151628580,10880,10880,10880,10880,335
|
|
20241216,171800,151628580,10880,10880,10880,10880,0
|
|
20241216,171700,151628580,10880,10880,10880,10880,0
|
|
20241216,171600,151628580,10880,10880,10880,10880,0
|
|
20241216,171500,151628580,10880,10880,10880,10880,0
|
|
20241216,171400,151628580,10880,10880,10880,10880,0
|
|
20241216,171300,151628580,10880,10880,10880,10880,0
|
|
20241216,171200,151628580,10880,10880,10880,10880,0
|
|
20241216,171100,151628580,10880,10880,10880,10880,0
|
|
20241216,171000,151628580,10880,10880,10880,10880,0
|
|
20241216,170900,151628580,10880,10880,10880,10880,0
|
|
20241216,170800,151628580,10880,10880,10880,10880,0
|
|
20241216,170700,151628580,10880,10880,10880,10880,0
|
|
20241216,170600,151628580,10880,10880,10880,10880,0
|
|
20241216,170500,151628580,10880,10880,10880,10880,0
|
|
20241216,170400,151628580,10880,10880,10880,10880,0
|
|
20241216,170300,151628580,10880,10880,10880,10880,0
|
|
20241216,170200,151628580,10880,10880,10880,10880,0
|
|
20241216,170100,151628580,10880,10880,10880,10880,0
|
|
20241216,170000,151628580,10880,10880,10880,10880,0
|
|
20241216,165900,151628580,10880,10880,10880,10880,0
|
|
20241216,165800,151628580,10880,10880,10880,10880,0
|
|
20241216,165700,151628580,10880,10880,10880,10880,0
|
|
20241216,165600,151628580,10880,10880,10880,10880,0
|
|
20241216,165500,151628580,10880,10880,10880,10880,0
|
|
20241216,165400,151628580,10880,10880,10880,10880,0
|
|
20241216,165300,151628580,10880,10880,10880,10880,0
|
|
20241216,165200,151628580,10880,10880,10880,10880,0
|
|
20241216,165100,151628580,10880,10880,10880,10880,0
|
|
20241216,165000,151628580,10880,10880,10880,10880,0
|
|
20241216,164900,151628580,10880,10880,10880,10880,335
|
|
20241216,164800,151628580,10880,10880,10880,10880,0
|
|
20241216,164700,151628580,10880,10880,10880,10880,0
|
|
20241216,164600,151628580,10880,10880,10880,10880,0
|
|
20241216,164500,151628580,10880,10880,10880,10880,0
|
|
20241216,164400,151628580,10880,10880,10880,10880,0
|
|
20241216,164300,151628580,10880,10880,10880,10880,0
|
|
20241216,164200,151628580,10880,10880,10880,10880,0
|
|
20241216,164100,151628580,10880,10880,10880,10880,0
|
|
20241216,164000,151628580,10880,10880,10880,10880,0
|
|
20241216,163900,151628580,10880,10880,10880,10880,0
|
|
20241216,163800,151628580,10880,10880,10880,10880,0
|
|
20241216,163700,151628580,10880,10880,10880,10880,0
|
|
20241216,163600,151628580,10880,10880,10880,10880,0
|
|
20241216,163500,151628580,10880,10880,10880,10880,0
|
|
20241216,163400,151628580,10880,10880,10880,10880,0
|
|
20241216,163300,151628580,10880,10880,10880,10880,0
|
|
20241216,163200,151628580,10880,10880,10880,10880,0
|
|
20241216,163100,151628580,10880,10880,10880,10880,0
|
|
20241216,163000,151628580,10880,10880,10880,10880,0
|
|
20241216,162900,151628580,10880,10880,10880,10880,0
|
|
20241216,162800,151628580,10880,10880,10880,10880,0
|
|
20241216,162700,151628580,10880,10880,10880,10880,0
|
|
20241216,162600,151628580,10880,10880,10880,10880,0
|
|
20241216,162500,151628580,10880,10880,10880,10880,0
|
|
20241216,162400,151628580,10880,10880,10880,10880,0
|
|
20241216,162300,151628580,10880,10880,10880,10880,0
|
|
20241216,162200,151628580,10880,10880,10880,10880,0
|
|
20241216,162100,151628580,10880,10880,10880,10880,0
|
|
20241216,162000,151628580,10880,10880,10880,10880,0
|
|
20241216,161900,151628580,10880,10880,10880,10880,335
|
|
20241216,161800,151628580,10880,10880,10880,10880,0
|
|
20241216,161700,151628580,10880,10880,10880,10880,0
|
|
20241216,161600,151628580,10880,10880,10880,10880,0
|
|
20241216,161500,151628580,10880,10880,10880,10880,0
|
|
20241216,161400,151628580,10880,10880,10880,10880,0
|
|
20241216,161300,151628580,10880,10880,10880,10880,0
|
|
20241216,161200,151628580,10880,10880,10880,10880,0
|
|
20241216,161100,151628580,10880,10880,10880,10880,0
|
|
20241216,161000,151628580,10880,10880,10880,10880,0
|
|
20241216,160900,151628580,10880,10880,10880,10880,0
|
|
20241216,160800,151628580,10880,10880,10880,10880,0
|
|
20241216,160700,151628580,10880,10880,10880,10880,0
|
|
20241216,160600,151628580,10880,10880,10880,10880,0
|
|
20241216,160500,151628580,10880,10880,10880,10880,0
|
|
20241216,160400,151628580,10880,10880,10880,10880,0
|
|
20241216,160300,151628580,10880,10880,10880,10880,0
|
|
20241216,160200,151628580,10880,10880,10880,10880,0
|
|
20241216,160100,151628580,10880,10880,10880,10880,0
|
|
20241216,160000,151628580,10880,10880,10880,10880,0
|
|
20241216,155900,151628580,10880,10880,10880,10880,0
|
|
20241216,155800,151628580,10880,10880,10880,10880,0
|
|
20241216,155700,151628580,10880,10880,10880,10880,0
|
|
20241216,155600,151628580,10880,10880,10880,10880,0
|
|
20241216,155500,151628580,10880,10880,10880,10880,0
|
|
20241216,155400,151628580,10880,10880,10880,10880,0
|
|
20241216,155300,151628580,10880,10880,10880,10880,0
|
|
20241216,155200,151628580,10880,10880,10880,10880,0
|
|
20241216,155100,151628580,10880,10880,10880,10880,0
|
|
20241216,155000,151628580,10880,10880,10880,10880,0
|
|
20241216,154900,151628580,10880,10880,10880,10880,335
|
|
20241216,154800,151628580,10880,10880,10880,10880,0
|
|
20241216,154700,151628580,10880,10880,10880,10880,0
|
|
20241216,154600,151628580,10880,10880,10880,10880,0
|
|
20241216,154500,151628580,10880,10880,10880,10880,0
|
|
20241216,154400,151628580,10880,10880,10880,10880,0
|
|
20241216,154300,151628580,10880,10880,10880,10880,0
|
|
20241216,154200,151628580,10880,10880,10880,10880,0
|
|
20241216,154100,151628580,10880,10880,10880,10880,0
|
|
20241216,154000,151628580,10880,10880,10880,10880,0
|
|
20241216,153900,151628580,10880,10880,10880,10880,0
|
|
20241216,153800,151628580,10880,10880,10880,10880,0
|
|
20241216,153700,151628580,10880,10880,10880,10880,0
|
|
20241216,153600,151628580,10880,10880,10880,10880,0
|
|
20241216,153500,151628580,10880,10880,10880,10880,0
|
|
20241216,153400,151628580,10880,10880,10880,10880,0
|
|
20241216,153300,151628580,10880,10880,10880,10880,0
|
|
20241216,153200,151628580,10880,10880,10880,10880,0
|
|
20241216,153100,151628580,10880,10880,10880,10880,0
|
|
20241216,153000,151628580,10880,10880,10880,10880,335
|
|
20241216,152900,147983780,10890,10890,10890,10890,0
|
|
20241216,152800,147983780,10890,10890,10890,10890,0
|
|
20241216,152700,147983780,10890,10890,10890,10890,0
|
|
20241216,152600,147983780,10890,10890,10890,10890,0
|
|
20241216,152500,147983780,10890,10890,10890,10890,0
|
|
20241216,152400,147983780,10890,10890,10890,10890,0
|
|
20241216,152300,147983780,10890,10890,10890,10890,0
|
|
20241216,152200,147983780,10890,10890,10890,10890,0
|
|
20241216,152100,147983780,10890,10890,10890,10890,0
|
|
20241216,152000,147983780,10890,10890,10890,10890,0
|
|
20241216,151900,147983780,10890,10950,10950,10890,48
|
|
20241216,151800,147460760,10890,10890,10890,10890,0
|
|
20241216,151700,147460760,10890,10890,10890,10890,0
|
|
20241216,151600,147460760,10890,10890,10890,10890,0
|
|
20241216,151500,147460760,10890,10890,10890,10890,0
|
|
20241216,151400,147460760,10890,10890,10890,10890,0
|
|
20241216,151300,147460760,10890,10890,10890,10890,0
|
|
20241216,151200,147460760,10890,10890,10890,10890,9
|
|
20241216,151100,147362750,10890,10890,10890,10890,26
|
|
20241216,151000,147079610,10890,10890,10890,10890,1
|
|
20241216,150900,147068720,10880,10880,10880,10880,0
|
|
20241216,150800,147068720,10880,10880,10880,10880,0
|
|
20241216,150700,147068720,10880,10880,10880,10880,0
|
|
20241216,150600,147068720,10880,10880,10880,10880,0
|
|
20241216,150500,147068720,10880,10880,10880,10880,0
|
|
20241216,150400,147068720,10880,10880,10880,10880,0
|
|
20241216,150300,147068720,10880,10880,10880,10880,7
|
|
20241216,150200,146992560,10870,10870,10870,10870,0
|
|
20241216,150100,146992560,10870,10870,10870,10870,0
|
|
20241216,150000,146992560,10870,10870,10870,10870,0
|
|
20241216,145900,146992560,10870,10870,10870,10870,0
|
|
20241216,145800,146992560,10870,10870,10870,10870,52
|
|
20241216,145700,146427320,10880,10880,10880,10880,0
|
|
20241216,145600,146427320,10880,10880,10880,10880,748
|
|
20241216,145500,138289080,10890,10890,10890,10890,10
|
|
20241216,145400,138180180,10890,10890,10890,10890,0
|
|
20241216,145300,138180180,10890,10880,10890,10880,210
|
|
20241216,145200,135895280,10880,10880,10880,10880,0
|
|
20241216,145100,135895280,10880,10890,10890,10880,339
|
|
20241216,145000,132203600,10890,10890,10890,10890,11
|
|
20241216,144900,132083810,10890,10880,10890,10880,90
|
|
20241216,144800,131104590,10890,10890,10890,10890,0
|
|
20241216,144700,131104590,10890,10890,10890,10890,0
|
|
20241216,144600,131104590,10890,10890,10890,10890,0
|
|
20241216,144500,131104590,10890,10890,10890,10890,0
|
|
20241216,144400,131104590,10890,10890,10890,10890,0
|
|
20241216,144300,131104590,10890,10900,10900,10890,912
|
|
20241216,144200,121171830,10890,10890,10890,10890,0
|
|
20241216,144100,121171830,10890,10890,10890,10890,0
|
|
20241216,144000,121171830,10890,10940,10940,10890,1006
|
|
20241216,143900,110204670,10930,10930,10930,10930,0
|
|
20241216,143800,110204670,10930,10930,10930,10930,0
|
|
20241216,143700,110204670,10930,10930,10930,10930,0
|
|
20241216,143600,110204670,10930,10930,10930,10930,10
|
|
20241216,143500,110095370,10930,10930,10930,10930,10
|
|
20241216,143400,109986070,10930,10930,10930,10930,0
|
|
20241216,143300,109986070,10930,10930,10930,10930,16
|
|
20241216,143200,109811190,10940,10940,10940,10940,0
|
|
20241216,143100,109811190,10940,10940,10940,10940,0
|
|
20241216,143000,109811190,10940,10940,10940,10940,0
|
|
20241216,142900,109811190,10940,10940,10940,10940,0
|
|
20241216,142800,109811190,10940,10940,10940,10940,6
|
|
20241216,142700,109745550,10940,10940,10940,10940,0
|
|
20241216,142600,109745550,10940,10940,10940,10940,0
|
|
20241216,142500,109745550,10940,10940,10940,10940,0
|
|
20241216,142400,109745550,10940,10940,10940,10940,0
|
|
20241216,142300,109745550,10940,10940,10940,10940,1
|
|
20241216,142200,109734610,10950,10950,10950,10950,0
|
|
20241216,142100,109734610,10950,10950,10950,10950,0
|
|
20241216,142000,109734610,10950,10950,10950,10950,1
|
|
20241216,141900,109723660,10930,10930,10930,10930,0
|
|
20241216,141800,109723660,10930,10930,10930,10930,14
|
|
20241216,141700,109570640,10930,10930,10930,10930,0
|
|
20241216,141600,109570640,10930,10930,10930,10930,0
|
|
20241216,141500,109570640,10930,10930,10930,10930,0
|
|
20241216,141400,109570640,10930,10930,10930,10930,0
|
|
20241216,141300,109570640,10930,10930,10930,10930,0
|
|
20241216,141200,109570640,10930,10930,10930,10930,0
|
|
20241216,141100,109570640,10930,10930,10930,10930,0
|
|
20241216,141000,109570640,10930,10930,10930,10930,0
|
|
20241216,140900,109570640,10930,10930,10930,10930,0
|
|
20241216,140800,109570640,10930,10930,10930,10930,0
|
|
20241216,140700,109570640,10930,10930,10930,10930,0
|
|
20241216,140600,109570640,10930,10930,10930,10930,0
|
|
20241216,140500,109570640,10930,10930,10930,10930,0
|
|
20241216,140400,109570640,10930,10930,10930,10930,0
|
|
20241216,140300,109570640,10930,10930,10930,10930,0
|
|
20241216,140200,109570640,10930,10930,10930,10930,5
|
|
20241216,140100,109515990,10950,10950,10950,10950,0
|
|
20241216,140000,109515990,10950,10950,10950,10950,0
|
|
20241216,135900,109515990,10950,10950,10950,10950,0
|
|
20241216,135800,109515990,10950,10950,10950,10950,0
|
|
20241216,135700,109515990,10950,10950,10950,10950,50
|
|
20241216,135600,108968490,10940,10940,10940,10940,0
|
|
20241216,135500,108968490,10940,10940,10940,10940,6
|
|
20241216,135400,108902850,10910,10910,10910,10910,0
|
|
20241216,135300,108902850,10910,10910,10910,10910,0
|
|
20241216,135200,108902850,10910,10910,10910,10910,0
|
|
20241216,135100,108902850,10910,10910,10910,10910,0
|
|
20241216,135000,108902850,10910,10910,10910,10910,0
|
|
20241216,134900,108902850,10910,10910,10910,10910,0
|
|
20241216,134800,108902850,10910,10910,10910,10910,0
|
|
20241216,134700,108902850,10910,10910,10910,10910,0
|
|
20241216,134600,108902850,10910,10910,10910,10910,0
|
|
20241216,134500,108902850,10910,10910,10910,10910,0
|
|
20241216,134400,108902850,10910,10910,10910,10910,10
|
|
20241216,134300,108793750,10910,10910,10910,10910,0
|
|
20241216,134200,108793750,10910,10910,10910,10910,0
|
|
20241216,134100,108793750,10910,10910,10910,10910,0
|
|
20241216,134000,108793750,10910,10910,10910,10910,0
|
|
20241216,133900,108793750,10910,10910,10910,10910,0
|
|
20241216,133800,108793750,10910,10910,10910,10910,30
|
|
20241216,133700,108466450,10900,10900,10900,10900,0
|
|
20241216,133600,108466450,10900,10900,10900,10900,0
|
|
20241216,133500,108466450,10900,10900,10900,10900,0
|
|
20241216,133400,108466450,10900,10900,10900,10900,0
|
|
20241216,133300,108466450,10900,10900,10900,10900,13
|
|
20241216,133200,108324750,10900,10900,10900,10900,0
|
|
20241216,133100,108324750,10900,10900,10900,10900,17
|
|
20241216,133000,108139450,10890,10890,10890,10890,0
|
|
20241216,132900,108139450,10890,10890,10890,10890,0
|
|
20241216,132800,108139450,10890,10890,10890,10890,0
|
|
20241216,132700,108139450,10890,10890,10890,10890,0
|
|
20241216,132600,108139450,10890,10890,10890,10890,0
|
|
20241216,132500,108139450,10890,10890,10890,10890,0
|
|
20241216,132400,108139450,10890,10890,10890,10890,0
|
|
20241216,132300,108139450,10890,10890,10890,10890,0
|
|
20241216,132200,108139450,10890,10890,10890,10890,0
|
|
20241216,132100,108139450,10890,10890,10890,10890,0
|
|
20241216,132000,108139450,10890,10890,10890,10890,0
|
|
20241216,131900,108139450,10890,10890,10890,10890,0
|
|
20241216,131800,108139450,10890,10890,10890,10890,0
|
|
20241216,131700,108139450,10890,10890,10890,10890,0
|
|
20241216,131600,108139450,10890,10890,10890,10890,3
|
|
20241216,131500,108106780,10890,10890,10890,10890,0
|
|
20241216,131400,108106780,10890,10890,10890,10890,0
|
|
20241216,131300,108106780,10890,10890,10890,10890,0
|
|
20241216,131200,108106780,10890,10890,10890,10890,57
|
|
20241216,131100,107486050,10890,10930,10930,10890,500
|
|
20241216,131000,102035880,10930,10930,10930,10930,0
|
|
20241216,130900,102035880,10930,10930,10930,10930,0
|
|
20241216,130800,102035880,10930,10930,10930,10930,0
|
|
20241216,130700,102035880,10930,10930,10930,10930,0
|
|
20241216,130600,102035880,10930,10930,10930,10930,90
|
|
20241216,130500,101052180,10940,10940,10940,10940,0
|
|
20241216,130400,101052180,10940,10940,10940,10940,0
|
|
20241216,130300,101052180,10940,10940,10940,10940,0
|
|
20241216,130200,101052180,10940,10940,10940,10940,0
|
|
20241216,130100,101052180,10940,10940,10940,10940,0
|
|
20241216,130000,101052180,10940,10940,10940,10940,7
|
|
20241216,125900,100975600,10940,10940,10940,10940,0
|
|
20241216,125800,100975600,10940,10940,10940,10940,0
|
|
20241216,125700,100975600,10940,10940,10940,10940,0
|
|
20241216,125600,100975600,10940,10940,10940,10940,1
|
|
20241216,125500,100964660,10940,10940,10940,10940,0
|
|
20241216,125400,100964660,10940,10940,10940,10940,0
|
|
20241216,125300,100964660,10940,10940,10940,10940,0
|
|
20241216,125200,100964660,10940,10940,10940,10940,2
|
|
20241216,125100,100942780,10940,10940,10940,10940,0
|
|
20241216,125000,100942780,10940,10940,10940,10940,0
|
|
20241216,124900,100942780,10940,10940,10940,10940,0
|
|
20241216,124800,100942780,10940,10940,10940,10940,2
|
|
20241216,124700,100920900,10930,10930,10930,10930,6
|
|
20241216,124600,100855320,10940,10940,10940,10940,0
|
|
20241216,124500,100855320,10940,10940,10940,10940,0
|
|
20241216,124400,100855320,10940,10940,10940,10940,1
|
|
20241216,124300,100844380,10940,10940,10940,10940,0
|
|
20241216,124200,100844380,10940,10940,10940,10940,0
|
|
20241216,124100,100844380,10940,10940,10940,10940,0
|
|
20241216,124000,100844380,10940,10940,10940,10940,2
|
|
20241216,123900,100822500,10940,10940,10940,10940,4
|
|
20241216,123800,100778740,10940,10940,10940,10940,0
|
|
20241216,123700,100778740,10940,10940,10940,10940,1
|
|
20241216,123600,100767800,10940,10940,10940,10940,0
|
|
20241216,123500,100767800,10940,10940,10940,10940,0
|
|
20241216,123400,100767800,10940,10940,10940,10940,1
|
|
20241216,123300,100756860,10930,10930,10930,10930,0
|
|
20241216,123200,100756860,10930,10930,10930,10930,0
|
|
20241216,123100,100756860,10930,10930,10930,10930,0
|
|
20241216,123000,100756860,10930,10930,10930,10930,0
|
|
20241216,122900,100756860,10930,10950,10950,10930,53
|
|
20241216,122800,100177520,10940,10940,10940,10940,0
|
|
20241216,122700,100177520,10940,10940,10940,10940,1
|
|
20241216,122600,100166580,10950,10950,10950,10950,0
|
|
20241216,122500,100166580,10950,10950,10950,10950,1
|
|
20241216,122400,100155630,10950,10950,10950,10950,0
|
|
20241216,122300,100155630,10950,10950,10950,10950,0
|
|
20241216,122200,100155630,10950,10950,10950,10950,0
|
|
20241216,122100,100155630,10950,10940,10950,10940,61
|
|
20241216,122000,99488280,10940,10940,10940,10940,0
|
|
20241216,121900,99488280,10940,10940,10940,10940,1
|
|
20241216,121800,99477340,10940,10940,10940,10940,1
|
|
20241216,121700,99466400,10940,10940,10940,10940,0
|
|
20241216,121600,99466400,10940,10940,10940,10940,0
|
|
20241216,121500,99466400,10940,10940,10940,10940,1
|
|
20241216,121400,99455460,10940,10940,10940,10940,1
|
|
20241216,121300,99444520,10940,10940,10940,10940,0
|
|
20241216,121200,99444520,10940,10940,10940,10940,0
|
|
20241216,121100,99444520,10940,10940,10940,10940,0
|
|
20241216,121000,99444520,10940,10940,10940,10940,2
|
|
20241216,120900,99422640,10930,10930,10930,10930,0
|
|
20241216,120800,99422640,10930,10930,10930,10930,7
|
|
20241216,120700,99346130,10940,10940,10940,10940,0
|
|
20241216,120600,99346130,10940,10940,10940,10940,1
|
|
20241216,120500,99335190,10940,10940,10940,10940,0
|
|
20241216,120400,99335190,10940,10940,10940,10940,0
|
|
20241216,120300,99335190,10940,10940,10940,10940,0
|
|
20241216,120200,99335190,10940,10940,10940,10940,1
|
|
20241216,120100,99324250,10940,10940,10940,10940,0
|
|
20241216,120000,99324250,10940,10940,10940,10940,0
|
|
20241216,115900,99324250,10940,10940,10940,10940,2
|
|
20241216,115800,99302370,10940,10940,10940,10940,0
|
|
20241216,115700,99302370,10940,10940,10940,10940,1
|
|
20241216,115600,99291430,10940,10940,10940,10940,0
|
|
20241216,115500,99291430,10940,10930,10940,10930,2
|
|
20241216,115400,99269560,10940,10940,10940,10940,0
|
|
20241216,115300,99269560,10940,10940,10940,10940,0
|
|
20241216,115200,99269560,10940,10940,10940,10940,14
|
|
20241216,115100,99116400,10940,10940,10940,10940,13
|
|
20241216,115000,98974180,10940,10940,10940,10940,0
|
|
20241216,114900,98974180,10940,10940,10940,10940,0
|
|
20241216,114800,98974180,10940,10940,10940,10940,0
|
|
20241216,114700,98974180,10940,10940,10940,10940,1
|
|
20241216,114600,98963240,10930,10930,10930,10930,0
|
|
20241216,114500,98963240,10930,10930,10930,10930,0
|
|
20241216,114400,98963240,10930,10930,10930,10930,46
|
|
20241216,114300,98460460,10940,10940,10940,10940,1
|
|
20241216,114200,98449520,10940,10940,10940,10940,0
|
|
20241216,114100,98449520,10940,10940,10940,10940,0
|
|
20241216,114000,98449520,10940,10940,10940,10940,2
|
|
20241216,113900,98427640,10940,10940,10940,10940,2
|
|
20241216,113800,98405760,10940,10940,10940,10940,0
|
|
20241216,113700,98405760,10940,10940,10940,10940,10
|
|
20241216,113600,98296360,10940,10940,10940,10940,1
|
|
20241216,113500,98285420,10940,10940,10940,10940,27
|
|
20241216,113400,97990040,10950,10950,10950,10950,0
|
|
20241216,113300,97990040,10950,10950,10950,10950,1
|
|
20241216,113200,97979090,10950,10950,10950,10950,1
|
|
20241216,113100,97968140,10950,10950,10950,10950,0
|
|
20241216,113000,97968140,10950,10950,10950,10950,0
|
|
20241216,112900,97968140,10950,10950,10950,10950,0
|
|
20241216,112800,97968140,10950,10950,10950,10950,2
|
|
20241216,112700,97946240,10950,10950,10950,10950,0
|
|
20241216,112600,97946240,10950,10950,10950,10950,0
|
|
20241216,112500,97946240,10950,10950,10950,10950,0
|
|
20241216,112400,97946240,10950,10950,10950,10950,1
|
|
20241216,112300,97935290,10950,10950,10950,10950,0
|
|
20241216,112200,97935290,10950,10950,10950,10950,0
|
|
20241216,112100,97935290,10950,10950,10950,10950,2
|
|
20241216,112000,97913390,10950,10950,10950,10950,0
|
|
20241216,111900,97913390,10950,10950,10950,10950,0
|
|
20241216,111800,97913390,10950,10950,10950,10950,0
|
|
20241216,111700,97913390,10950,10940,10950,10940,5
|
|
20241216,111600,97858680,10950,10950,10950,10950,1
|
|
20241216,111500,97847730,10950,10950,10950,10950,0
|
|
20241216,111400,97847730,10950,10950,10950,10950,0
|
|
20241216,111300,97847730,10950,10950,10950,10950,1
|
|
20241216,111200,97836780,10950,10950,10950,10950,0
|
|
20241216,111100,97836780,10950,10950,10950,10950,0
|
|
20241216,111000,97836780,10950,10950,10950,10950,0
|
|
20241216,110900,97836780,10950,10950,10950,10950,2
|
|
20241216,110800,97814880,10940,10940,10940,10940,0
|
|
20241216,110700,97814880,10940,10940,10940,10940,0
|
|
20241216,110600,97814880,10940,10940,10940,10940,0
|
|
20241216,110500,97814880,10940,10940,10940,10940,28
|
|
20241216,110400,97508560,10930,10940,10940,10930,57
|
|
20241216,110300,96885090,10950,10970,10970,10950,2
|
|
20241216,110200,96863170,10960,10960,10960,10960,0
|
|
20241216,110100,96863170,10960,10960,10960,10960,0
|
|
20241216,110000,96863170,10960,10960,10960,10960,1
|
|
20241216,105900,96852210,10960,10960,10960,10960,0
|
|
20241216,105800,96852210,10960,10950,10960,10950,12
|
|
20241216,105700,96720800,10950,10950,10950,10950,0
|
|
20241216,105600,96720800,10950,10950,10950,10950,0
|
|
20241216,105500,96720800,10950,10950,10950,10950,0
|
|
20241216,105400,96720800,10950,10950,10950,10950,1
|
|
20241216,105300,96709850,10950,10950,10950,10950,2
|
|
20241216,105200,96687950,10950,10950,10950,10950,0
|
|
20241216,105100,96687950,10950,10950,10950,10950,0
|
|
20241216,105000,96687950,10950,10950,10950,10950,2
|
|
20241216,104900,96666050,10940,10940,10940,10940,50
|
|
20241216,104800,96119050,10950,10950,10950,10950,0
|
|
20241216,104700,96119050,10950,10950,10950,10950,0
|
|
20241216,104600,96119050,10950,10950,10950,10950,1
|
|
20241216,104500,96108100,10950,10950,10950,10950,0
|
|
20241216,104400,96108100,10950,10950,10950,10950,0
|
|
20241216,104300,96108100,10950,10950,10950,10950,0
|
|
20241216,104200,96108100,10950,10950,10950,10950,4
|
|
20241216,104100,96064300,10940,10940,10940,10940,0
|
|
20241216,104000,96064300,10940,10950,10950,10940,123
|
|
20241216,103900,94717500,10960,10960,10960,10960,2
|
|
20241216,103800,94695580,10960,10960,10960,10960,0
|
|
20241216,103700,94695580,10960,10960,10960,10960,0
|
|
20241216,103600,94695580,10960,10960,10960,10960,0
|
|
20241216,103500,94695580,10960,10960,10960,10960,1
|
|
20241216,103400,94684620,10960,10960,10960,10960,0
|
|
20241216,103300,94684620,10960,10960,10960,10960,0
|
|
20241216,103200,94684620,10960,10960,10960,10960,0
|
|
20241216,103100,94684620,10960,10960,10960,10960,1
|
|
20241216,103000,94673660,10960,10960,10960,10960,0
|
|
20241216,102900,94673660,10960,10960,10960,10960,0
|
|
20241216,102800,94673660,10960,10960,10960,10960,0
|
|
20241216,102700,94673660,10960,10960,10960,10960,2
|
|
20241216,102600,94651740,10960,10960,10960,10960,0
|
|
20241216,102500,94651740,10960,10960,10960,10960,0
|
|
20241216,102400,94651740,10960,10960,10960,10960,0
|
|
20241216,102300,94651740,10960,10960,10960,10960,1
|
|
20241216,102200,94640780,10960,10960,10960,10960,0
|
|
20241216,102100,94640780,10960,10960,10960,10960,0
|
|
20241216,102000,94640780,10960,10960,10960,10960,2
|
|
20241216,101900,94618860,10950,10950,10950,10950,7
|
|
20241216,101800,94542210,10960,10960,10960,10960,0
|
|
20241216,101700,94542210,10960,10960,10960,10960,0
|
|
20241216,101600,94542210,10960,10950,10960,10950,5
|
|
20241216,101500,94487450,10960,10960,10960,10960,0
|
|
20241216,101400,94487450,10960,10960,10960,10960,0
|
|
20241216,101300,94487450,10960,10960,10960,10960,0
|
|
20241216,101200,94487450,10960,10960,10960,10960,2
|
|
20241216,101100,94465530,10960,10960,10960,10960,0
|
|
20241216,101000,94465530,10960,10960,10960,10960,0
|
|
20241216,100900,94465530,10960,10980,10980,10960,15
|
|
20241216,100800,94301010,10990,11000,11000,10990,3
|
|
20241216,100700,94268020,11030,11030,11030,11030,1
|
|
20241216,100600,94256990,11030,11030,11030,11030,0
|
|
20241216,100500,94256990,11030,11030,11030,11030,0
|
|
20241216,100400,94256990,11030,11030,11030,11030,0
|
|
20241216,100300,94256990,11030,11020,11030,11020,505
|
|
20241216,100200,88687340,11030,11030,11030,11030,0
|
|
20241216,100100,88687340,11030,11030,11030,11030,0
|
|
20241216,100000,88687340,11030,11030,11030,11030,0
|
|
20241216,095900,88687340,11030,10970,11030,10970,10
|
|
20241216,095800,88577580,10960,10970,10970,10960,37
|
|
20241216,095700,88172050,10970,11010,11030,10970,12
|
|
20241216,095600,88039950,11010,11010,11010,10970,6
|
|
20241216,095500,87973930,11010,11010,11010,11010,1
|
|
20241216,095400,87962920,10960,10960,10960,10960,0
|
|
20241216,095300,87962920,10960,10960,10960,10960,0
|
|
20241216,095200,87962920,10960,10960,10960,10960,0
|
|
20241216,095100,87962920,10960,10960,10960,10960,10
|
|
20241216,095000,87853320,10970,10970,10970,10970,3
|
|
20241216,094900,87820410,11030,11030,11030,11030,0
|
|
20241216,094800,87820410,11030,10970,11030,10960,785
|
|
20241216,094700,79208830,10960,10960,10960,10960,90
|
|
20241216,094600,78222430,10960,10960,10960,10960,0
|
|
20241216,094500,78222430,10960,10960,10960,10960,54
|
|
20241216,094400,77630590,10970,10970,10970,10970,0
|
|
20241216,094300,77630590,10970,10970,10970,10970,27
|
|
20241216,094200,77334400,10970,10970,10970,10970,892
|
|
20241216,094100,67549160,10970,10970,10970,10970,10
|
|
20241216,094000,67439460,10970,10960,10970,10960,11
|
|
20241216,093900,67318860,10970,10970,10970,10970,0
|
|
20241216,093800,67318860,10970,10990,10990,10960,666
|
|
20241216,093700,60012620,11070,11070,11070,11070,2
|
|
20241216,093600,59990480,10990,10990,10990,10990,1
|
|
20241216,093500,59979490,10990,10990,10990,10990,0
|
|
20241216,093400,59979490,10990,10990,10990,10990,0
|
|
20241216,093300,59979490,10990,11010,11010,10990,95
|
|
20241216,093200,58934520,11070,11070,11070,11070,1
|
|
20241216,093100,58923450,11000,11000,11000,11000,0
|
|
20241216,093000,58923450,11000,11000,11000,11000,0
|
|
20241216,092900,58923450,11000,11000,11000,11000,0
|
|
20241216,092800,58923450,11000,11000,11000,11000,0
|
|
20241216,092700,58923450,11000,11000,11000,11000,1
|
|
20241216,092600,58912450,11110,11110,11110,11110,10
|
|
20241216,092500,58801350,11110,10990,11110,10990,2
|
|
20241216,092400,58779250,11150,11150,11150,11150,0
|
|
20241216,092300,58779250,11150,11150,11150,11150,0
|
|
20241216,092200,58779250,11150,11150,11150,11150,1
|
|
20241216,092100,58768100,11010,11010,11010,11010,0
|
|
20241216,092000,58768100,11010,10980,11010,10980,360
|
|
20241216,091900,54805580,10940,10940,10940,10940,5
|
|
20241216,091800,54750880,10980,11010,11010,10980,2930
|
|
20241216,091700,22540470,11040,11010,11040,11010,36
|
|
20241216,091600,22143490,11010,11050,11050,11010,660
|
|
20241216,091500,14857890,11050,11050,11050,11050,3
|
|
20241216,091400,14824740,11040,11040,11040,11040,0
|
|
20241216,091300,14824740,11040,11080,11230,11020,24
|
|
20241216,091200,14558840,11080,11080,11080,11080,37
|
|
20241216,091100,14148880,11070,11070,11070,11070,0
|
|
20241216,091000,14148880,11070,11080,11080,11070,11
|
|
20241216,090900,14027030,11080,11240,11250,11070,14
|
|
20241216,090800,13871650,11240,10980,11250,10970,51
|
|
20241216,090700,13301690,10950,10940,11230,10940,756
|
|
20241216,090600,4912230,10930,10920,11090,10910,294
|
|
20241216,090500,1694220,10910,10910,10910,10910,12
|
|
20241216,090400,1563300,10910,10900,10920,10900,81
|
|
20241216,090300,679100,10900,10890,10900,10890,7
|
|
20241216,090200,602830,10890,10980,10980,10880,39
|
|
20241216,090100,176060,10990,10990,10990,10990,11
|
|
20241216,090000,55170,11000,11050,11050,11000,5
|