712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,204900,98003650,10900,10900,10900,10900,343
|
|
20241217,204800,98003650,10900,10900,10900,10900,0
|
|
20241217,204700,98003650,10900,10900,10900,10900,0
|
|
20241217,204600,98003650,10900,10900,10900,10900,0
|
|
20241217,204500,98003650,10900,10900,10900,10900,0
|
|
20241217,204400,98003650,10900,10900,10900,10900,0
|
|
20241217,204300,98003650,10900,10900,10900,10900,0
|
|
20241217,204200,98003650,10900,10900,10900,10900,0
|
|
20241217,204100,98003650,10900,10900,10900,10900,0
|
|
20241217,204000,98003650,10900,10900,10900,10900,0
|
|
20241217,203900,98003650,10900,10900,10900,10900,0
|
|
20241217,203800,98003650,10900,10900,10900,10900,0
|
|
20241217,203700,98003650,10900,10900,10900,10900,0
|
|
20241217,203600,98003650,10900,10900,10900,10900,0
|
|
20241217,203500,98003650,10900,10900,10900,10900,0
|
|
20241217,203400,98003650,10900,10900,10900,10900,0
|
|
20241217,203300,98003650,10900,10900,10900,10900,0
|
|
20241217,203200,98003650,10900,10900,10900,10900,0
|
|
20241217,203100,98003650,10900,10900,10900,10900,0
|
|
20241217,203000,98003650,10900,10900,10900,10900,0
|
|
20241217,202900,98003650,10900,10900,10900,10900,0
|
|
20241217,202800,98003650,10900,10900,10900,10900,0
|
|
20241217,202700,98003650,10900,10900,10900,10900,0
|
|
20241217,202600,98003650,10900,10900,10900,10900,0
|
|
20241217,202500,98003650,10900,10900,10900,10900,0
|
|
20241217,202400,98003650,10900,10900,10900,10900,0
|
|
20241217,202300,98003650,10900,10900,10900,10900,0
|
|
20241217,202200,98003650,10900,10900,10900,10900,0
|
|
20241217,202100,98003650,10900,10900,10900,10900,0
|
|
20241217,202000,98003650,10900,10900,10900,10900,0
|
|
20241217,201900,98003650,10900,10900,10900,10900,343
|
|
20241217,201800,98003650,10900,10900,10900,10900,0
|
|
20241217,201700,98003650,10900,10900,10900,10900,0
|
|
20241217,201600,98003650,10900,10900,10900,10900,0
|
|
20241217,201500,98003650,10900,10900,10900,10900,0
|
|
20241217,201400,98003650,10900,10900,10900,10900,0
|
|
20241217,201300,98003650,10900,10900,10900,10900,0
|
|
20241217,201200,98003650,10900,10900,10900,10900,0
|
|
20241217,201100,98003650,10900,10900,10900,10900,0
|
|
20241217,201000,98003650,10900,10900,10900,10900,0
|
|
20241217,200900,98003650,10900,10900,10900,10900,0
|
|
20241217,200800,98003650,10900,10900,10900,10900,0
|
|
20241217,200700,98003650,10900,10900,10900,10900,0
|
|
20241217,200600,98003650,10900,10900,10900,10900,0
|
|
20241217,200500,98003650,10900,10900,10900,10900,0
|
|
20241217,200400,98003650,10900,10900,10900,10900,0
|
|
20241217,200300,98003650,10900,10900,10900,10900,0
|
|
20241217,200200,98003650,10900,10900,10900,10900,0
|
|
20241217,200100,98003650,10900,10900,10900,10900,0
|
|
20241217,200000,98003650,10900,10900,10900,10900,0
|
|
20241217,195900,98003650,10900,10900,10900,10900,0
|
|
20241217,195800,98003650,10900,10900,10900,10900,0
|
|
20241217,195700,98003650,10900,10900,10900,10900,0
|
|
20241217,195600,98003650,10900,10900,10900,10900,0
|
|
20241217,195500,98003650,10900,10900,10900,10900,0
|
|
20241217,195400,98003650,10900,10900,10900,10900,0
|
|
20241217,195300,98003650,10900,10900,10900,10900,0
|
|
20241217,195200,98003650,10900,10900,10900,10900,0
|
|
20241217,195100,98003650,10900,10900,10900,10900,0
|
|
20241217,195000,98003650,10900,10900,10900,10900,0
|
|
20241217,194900,98003650,10900,10900,10900,10900,343
|
|
20241217,194800,98003650,10900,10900,10900,10900,0
|
|
20241217,194700,98003650,10900,10900,10900,10900,0
|
|
20241217,194600,98003650,10900,10900,10900,10900,0
|
|
20241217,194500,98003650,10900,10900,10900,10900,0
|
|
20241217,194400,98003650,10900,10900,10900,10900,0
|
|
20241217,194300,98003650,10900,10900,10900,10900,0
|
|
20241217,194200,98003650,10900,10900,10900,10900,0
|
|
20241217,194100,98003650,10900,10900,10900,10900,0
|
|
20241217,194000,98003650,10900,10900,10900,10900,0
|
|
20241217,193900,98003650,10900,10900,10900,10900,0
|
|
20241217,193800,98003650,10900,10900,10900,10900,0
|
|
20241217,193700,98003650,10900,10900,10900,10900,0
|
|
20241217,193600,98003650,10900,10900,10900,10900,0
|
|
20241217,193500,98003650,10900,10900,10900,10900,0
|
|
20241217,193400,98003650,10900,10900,10900,10900,0
|
|
20241217,193300,98003650,10900,10900,10900,10900,0
|
|
20241217,193200,98003650,10900,10900,10900,10900,0
|
|
20241217,193100,98003650,10900,10900,10900,10900,0
|
|
20241217,193000,98003650,10900,10900,10900,10900,0
|
|
20241217,192900,98003650,10900,10900,10900,10900,0
|
|
20241217,192800,98003650,10900,10900,10900,10900,0
|
|
20241217,192700,98003650,10900,10900,10900,10900,0
|
|
20241217,192600,98003650,10900,10900,10900,10900,0
|
|
20241217,192500,98003650,10900,10900,10900,10900,0
|
|
20241217,192400,98003650,10900,10900,10900,10900,0
|
|
20241217,192300,98003650,10900,10900,10900,10900,0
|
|
20241217,192200,98003650,10900,10900,10900,10900,0
|
|
20241217,192100,98003650,10900,10900,10900,10900,0
|
|
20241217,192000,98003650,10900,10900,10900,10900,0
|
|
20241217,191900,98003650,10900,10900,10900,10900,343
|
|
20241217,191800,98003650,10900,10900,10900,10900,0
|
|
20241217,191700,98003650,10900,10900,10900,10900,0
|
|
20241217,191600,98003650,10900,10900,10900,10900,0
|
|
20241217,191500,98003650,10900,10900,10900,10900,0
|
|
20241217,191400,98003650,10900,10900,10900,10900,0
|
|
20241217,191300,98003650,10900,10900,10900,10900,0
|
|
20241217,191200,98003650,10900,10900,10900,10900,0
|
|
20241217,191100,98003650,10900,10900,10900,10900,0
|
|
20241217,191000,98003650,10900,10900,10900,10900,0
|
|
20241217,190900,98003650,10900,10900,10900,10900,0
|
|
20241217,190800,98003650,10900,10900,10900,10900,0
|
|
20241217,190700,98003650,10900,10900,10900,10900,0
|
|
20241217,190600,98003650,10900,10900,10900,10900,0
|
|
20241217,190500,98003650,10900,10900,10900,10900,0
|
|
20241217,190400,98003650,10900,10900,10900,10900,0
|
|
20241217,190300,98003650,10900,10900,10900,10900,0
|
|
20241217,190200,98003650,10900,10900,10900,10900,0
|
|
20241217,190100,98003650,10900,10900,10900,10900,0
|
|
20241217,190000,98003650,10900,10900,10900,10900,0
|
|
20241217,185900,98003650,10900,10900,10900,10900,0
|
|
20241217,185800,98003650,10900,10900,10900,10900,0
|
|
20241217,185700,98003650,10900,10900,10900,10900,0
|
|
20241217,185600,98003650,10900,10900,10900,10900,0
|
|
20241217,185500,98003650,10900,10900,10900,10900,0
|
|
20241217,185400,98003650,10900,10900,10900,10900,0
|
|
20241217,185300,98003650,10900,10900,10900,10900,0
|
|
20241217,185200,98003650,10900,10900,10900,10900,0
|
|
20241217,185100,98003650,10900,10900,10900,10900,0
|
|
20241217,185000,98003650,10900,10900,10900,10900,0
|
|
20241217,184900,98003650,10900,10900,10900,10900,343
|
|
20241217,184800,98003650,10900,10900,10900,10900,0
|
|
20241217,184700,98003650,10900,10900,10900,10900,0
|
|
20241217,184600,98003650,10900,10900,10900,10900,0
|
|
20241217,184500,98003650,10900,10900,10900,10900,0
|
|
20241217,184400,98003650,10900,10900,10900,10900,0
|
|
20241217,184300,98003650,10900,10900,10900,10900,0
|
|
20241217,184200,98003650,10900,10900,10900,10900,0
|
|
20241217,184100,98003650,10900,10900,10900,10900,0
|
|
20241217,184000,98003650,10900,10900,10900,10900,0
|
|
20241217,183900,98003650,10900,10900,10900,10900,0
|
|
20241217,183800,98003650,10900,10900,10900,10900,0
|
|
20241217,183700,98003650,10900,10900,10900,10900,0
|
|
20241217,183600,98003650,10900,10900,10900,10900,0
|
|
20241217,183500,98003650,10900,10900,10900,10900,0
|
|
20241217,183400,98003650,10900,10900,10900,10900,0
|
|
20241217,183300,98003650,10900,10900,10900,10900,0
|
|
20241217,183200,98003650,10900,10900,10900,10900,0
|
|
20241217,183100,98003650,10900,10900,10900,10900,0
|
|
20241217,183000,98003650,10900,10900,10900,10900,0
|
|
20241217,182900,98003650,10900,10900,10900,10900,0
|
|
20241217,182800,98003650,10900,10900,10900,10900,0
|
|
20241217,182700,98003650,10900,10900,10900,10900,0
|
|
20241217,182600,98003650,10900,10900,10900,10900,0
|
|
20241217,182500,98003650,10900,10900,10900,10900,0
|
|
20241217,182400,98003650,10900,10900,10900,10900,0
|
|
20241217,182300,98003650,10900,10900,10900,10900,0
|
|
20241217,182200,98003650,10900,10900,10900,10900,0
|
|
20241217,182100,98003650,10900,10900,10900,10900,0
|
|
20241217,182000,98003650,10900,10900,10900,10900,0
|
|
20241217,181900,98003650,10900,10900,10900,10900,343
|
|
20241217,181800,98003650,10900,10900,10900,10900,0
|
|
20241217,181700,98003650,10900,10900,10900,10900,0
|
|
20241217,181600,98003650,10900,10900,10900,10900,0
|
|
20241217,181500,98003650,10900,10900,10900,10900,0
|
|
20241217,181400,98003650,10900,10900,10900,10900,0
|
|
20241217,181300,98003650,10900,10900,10900,10900,0
|
|
20241217,181200,98003650,10900,10900,10900,10900,0
|
|
20241217,181100,98003650,10900,10900,10900,10900,0
|
|
20241217,181000,98003650,10900,10900,10900,10900,0
|
|
20241217,180900,98003650,10900,10900,10900,10900,0
|
|
20241217,180800,98003650,10900,10900,10900,10900,0
|
|
20241217,180700,98003650,10900,10900,10900,10900,0
|
|
20241217,180600,98003650,10900,10900,10900,10900,0
|
|
20241217,180500,98003650,10900,10900,10900,10900,0
|
|
20241217,180400,98003650,10900,10900,10900,10900,0
|
|
20241217,180300,98003650,10900,10900,10900,10900,0
|
|
20241217,180200,98003650,10900,10900,10900,10900,0
|
|
20241217,180100,98003650,10900,10900,10900,10900,0
|
|
20241217,180000,98003650,10900,10900,10900,10900,0
|
|
20241217,175900,98003650,10900,10900,10900,10900,0
|
|
20241217,175800,98003650,10900,10900,10900,10900,0
|
|
20241217,175700,98003650,10900,10900,10900,10900,0
|
|
20241217,175600,98003650,10900,10900,10900,10900,0
|
|
20241217,175500,98003650,10900,10900,10900,10900,0
|
|
20241217,175400,98003650,10900,10900,10900,10900,0
|
|
20241217,175300,98003650,10900,10900,10900,10900,0
|
|
20241217,175200,98003650,10900,10900,10900,10900,0
|
|
20241217,175100,98003650,10900,10900,10900,10900,0
|
|
20241217,175000,98003650,10900,10900,10900,10900,0
|
|
20241217,174900,98003650,10900,10900,10900,10900,343
|
|
20241217,174800,98003650,10900,10900,10900,10900,0
|
|
20241217,174700,98003650,10900,10900,10900,10900,0
|
|
20241217,174600,98003650,10900,10900,10900,10900,0
|
|
20241217,174500,98003650,10900,10900,10900,10900,0
|
|
20241217,174400,98003650,10900,10900,10900,10900,0
|
|
20241217,174300,98003650,10900,10900,10900,10900,0
|
|
20241217,174200,98003650,10900,10900,10900,10900,0
|
|
20241217,174100,98003650,10900,10900,10900,10900,0
|
|
20241217,174000,98003650,10900,10900,10900,10900,0
|
|
20241217,173900,98003650,10900,10900,10900,10900,0
|
|
20241217,173800,98003650,10900,10900,10900,10900,0
|
|
20241217,173700,98003650,10900,10900,10900,10900,0
|
|
20241217,173600,98003650,10900,10900,10900,10900,0
|
|
20241217,173500,98003650,10900,10900,10900,10900,0
|
|
20241217,173400,98003650,10900,10900,10900,10900,0
|
|
20241217,173300,98003650,10900,10900,10900,10900,0
|
|
20241217,173200,98003650,10900,10900,10900,10900,0
|
|
20241217,173100,98003650,10900,10900,10900,10900,0
|
|
20241217,173000,98003650,10900,10900,10900,10900,0
|
|
20241217,172900,98003650,10900,10900,10900,10900,0
|
|
20241217,172800,98003650,10900,10900,10900,10900,0
|
|
20241217,172700,98003650,10900,10900,10900,10900,0
|
|
20241217,172600,98003650,10900,10900,10900,10900,0
|
|
20241217,172500,98003650,10900,10900,10900,10900,0
|
|
20241217,172400,98003650,10900,10900,10900,10900,0
|
|
20241217,172300,98003650,10900,10900,10900,10900,0
|
|
20241217,172200,98003650,10900,10900,10900,10900,0
|
|
20241217,172100,98003650,10900,10900,10900,10900,0
|
|
20241217,172000,98003650,10900,10900,10900,10900,0
|
|
20241217,171900,98003650,10900,10900,10900,10900,343
|
|
20241217,171800,98003650,10900,10900,10900,10900,0
|
|
20241217,171700,98003650,10900,10900,10900,10900,0
|
|
20241217,171600,98003650,10900,10900,10900,10900,0
|
|
20241217,171500,98003650,10900,10900,10900,10900,0
|
|
20241217,171400,98003650,10900,10900,10900,10900,0
|
|
20241217,171300,98003650,10900,10900,10900,10900,0
|
|
20241217,171200,98003650,10900,10900,10900,10900,0
|
|
20241217,171100,98003650,10900,10900,10900,10900,0
|
|
20241217,171000,98003650,10900,10900,10900,10900,0
|
|
20241217,170900,98003650,10900,10900,10900,10900,0
|
|
20241217,170800,98003650,10900,10900,10900,10900,0
|
|
20241217,170700,98003650,10900,10900,10900,10900,0
|
|
20241217,170600,98003650,10900,10900,10900,10900,0
|
|
20241217,170500,98003650,10900,10900,10900,10900,0
|
|
20241217,170400,98003650,10900,10900,10900,10900,0
|
|
20241217,170300,98003650,10900,10900,10900,10900,0
|
|
20241217,170200,98003650,10900,10900,10900,10900,0
|
|
20241217,170100,98003650,10900,10900,10900,10900,0
|
|
20241217,170000,98003650,10900,10900,10900,10900,0
|
|
20241217,165900,98003650,10900,10900,10900,10900,0
|
|
20241217,165800,98003650,10900,10900,10900,10900,0
|
|
20241217,165700,98003650,10900,10900,10900,10900,0
|
|
20241217,165600,98003650,10900,10900,10900,10900,0
|
|
20241217,165500,98003650,10900,10900,10900,10900,0
|
|
20241217,165400,98003650,10900,10900,10900,10900,0
|
|
20241217,165300,98003650,10900,10900,10900,10900,0
|
|
20241217,165200,98003650,10900,10900,10900,10900,0
|
|
20241217,165100,98003650,10900,10900,10900,10900,0
|
|
20241217,165000,98003650,10900,10900,10900,10900,0
|
|
20241217,164900,98003650,10900,10900,10900,10900,343
|
|
20241217,164800,98003650,10900,10900,10900,10900,0
|
|
20241217,164700,98003650,10900,10900,10900,10900,0
|
|
20241217,164600,98003650,10900,10900,10900,10900,0
|
|
20241217,164500,98003650,10900,10900,10900,10900,0
|
|
20241217,164400,98003650,10900,10900,10900,10900,0
|
|
20241217,164300,98003650,10900,10900,10900,10900,0
|
|
20241217,164200,98003650,10900,10900,10900,10900,0
|
|
20241217,164100,98003650,10900,10900,10900,10900,0
|
|
20241217,164000,98003650,10900,10900,10900,10900,0
|
|
20241217,163900,98003650,10900,10900,10900,10900,0
|
|
20241217,163800,98003650,10900,10900,10900,10900,0
|
|
20241217,163700,98003650,10900,10900,10900,10900,0
|
|
20241217,163600,98003650,10900,10900,10900,10900,0
|
|
20241217,163500,98003650,10900,10900,10900,10900,0
|
|
20241217,163400,98003650,10900,10900,10900,10900,0
|
|
20241217,163300,98003650,10900,10900,10900,10900,0
|
|
20241217,163200,98003650,10900,10900,10900,10900,0
|
|
20241217,163100,98003650,10900,10900,10900,10900,0
|
|
20241217,163000,98003650,10900,10900,10900,10900,0
|
|
20241217,162900,98003650,10900,10900,10900,10900,0
|
|
20241217,162800,98003650,10900,10900,10900,10900,0
|
|
20241217,162700,98003650,10900,10900,10900,10900,0
|
|
20241217,162600,98003650,10900,10900,10900,10900,0
|
|
20241217,162500,98003650,10900,10900,10900,10900,0
|
|
20241217,162400,98003650,10900,10900,10900,10900,0
|
|
20241217,162300,98003650,10900,10900,10900,10900,0
|
|
20241217,162200,98003650,10900,10900,10900,10900,0
|
|
20241217,162100,98003650,10900,10900,10900,10900,0
|
|
20241217,162000,98003650,10900,10900,10900,10900,0
|
|
20241217,161900,98003650,10900,10900,10900,10900,343
|
|
20241217,161800,98003650,10900,10900,10900,10900,0
|
|
20241217,161700,98003650,10900,10900,10900,10900,0
|
|
20241217,161600,98003650,10900,10900,10900,10900,0
|
|
20241217,161500,98003650,10900,10900,10900,10900,0
|
|
20241217,161400,98003650,10900,10900,10900,10900,0
|
|
20241217,161300,98003650,10900,10900,10900,10900,0
|
|
20241217,161200,98003650,10900,10900,10900,10900,0
|
|
20241217,161100,98003650,10900,10900,10900,10900,0
|
|
20241217,161000,98003650,10900,10900,10900,10900,0
|
|
20241217,160900,98003650,10900,10900,10900,10900,0
|
|
20241217,160800,98003650,10900,10900,10900,10900,0
|
|
20241217,160700,98003650,10900,10900,10900,10900,0
|
|
20241217,160600,98003650,10900,10900,10900,10900,0
|
|
20241217,160500,98003650,10900,10900,10900,10900,0
|
|
20241217,160400,98003650,10900,10900,10900,10900,0
|
|
20241217,160300,98003650,10900,10900,10900,10900,0
|
|
20241217,160200,98003650,10900,10900,10900,10900,0
|
|
20241217,160100,98003650,10900,10900,10900,10900,0
|
|
20241217,160000,98003650,10900,10900,10900,10900,0
|
|
20241217,155900,98003650,10900,10900,10900,10900,0
|
|
20241217,155800,98003650,10900,10900,10900,10900,0
|
|
20241217,155700,98003650,10900,10900,10900,10900,0
|
|
20241217,155600,98003650,10900,10900,10900,10900,0
|
|
20241217,155500,98003650,10900,10900,10900,10900,0
|
|
20241217,155400,98003650,10900,10900,10900,10900,0
|
|
20241217,155300,98003650,10900,10900,10900,10900,0
|
|
20241217,155200,98003650,10900,10900,10900,10900,0
|
|
20241217,155100,98003650,10900,10900,10900,10900,0
|
|
20241217,155000,98003650,10900,10900,10900,10900,0
|
|
20241217,154900,98003650,10900,10900,10900,10900,343
|
|
20241217,154800,98003650,10900,10900,10900,10900,0
|
|
20241217,154700,98003650,10900,10900,10900,10900,0
|
|
20241217,154600,98003650,10900,10900,10900,10900,0
|
|
20241217,154500,98003650,10900,10900,10900,10900,0
|
|
20241217,154400,98003650,10900,10900,10900,10900,0
|
|
20241217,154300,98003650,10900,10900,10900,10900,0
|
|
20241217,154200,98003650,10900,10900,10900,10900,0
|
|
20241217,154100,98003650,10900,10900,10900,10900,0
|
|
20241217,154000,98003650,10900,10900,10900,10900,0
|
|
20241217,153900,98003650,10900,10900,10900,10900,0
|
|
20241217,153800,98003650,10900,10900,10900,10900,0
|
|
20241217,153700,98003650,10900,10900,10900,10900,0
|
|
20241217,153600,98003650,10900,10900,10900,10900,0
|
|
20241217,153500,98003650,10900,10900,10900,10900,0
|
|
20241217,153400,98003650,10900,10900,10900,10900,0
|
|
20241217,153300,98003650,10900,10900,10900,10900,0
|
|
20241217,153200,98003650,10900,10900,10900,10900,0
|
|
20241217,153100,98003650,10900,10900,10900,10900,0
|
|
20241217,153000,98003650,10900,10900,10900,10900,343
|
|
20241217,152900,94264950,10830,10830,10830,10830,0
|
|
20241217,152800,94264950,10830,10830,10830,10830,0
|
|
20241217,152700,94264950,10830,10830,10830,10830,0
|
|
20241217,152600,94264950,10830,10830,10830,10830,0
|
|
20241217,152500,94264950,10830,10830,10830,10830,0
|
|
20241217,152400,94264950,10830,10830,10830,10830,0
|
|
20241217,152300,94264950,10830,10830,10830,10830,0
|
|
20241217,152200,94264950,10830,10830,10830,10830,0
|
|
20241217,152100,94264950,10830,10830,10830,10830,0
|
|
20241217,152000,94264950,10830,10830,10830,10830,0
|
|
20241217,151900,94264950,10830,10830,10830,10830,0
|
|
20241217,151800,94264950,10830,10830,10830,10830,0
|
|
20241217,151700,94264950,10830,10880,10880,10830,68
|
|
20241217,151600,93527010,10870,10870,10870,10870,0
|
|
20241217,151500,93527010,10870,10870,10870,10870,38
|
|
20241217,151400,93113950,10900,10900,10900,10900,0
|
|
20241217,151300,93113950,10900,10900,10900,10900,0
|
|
20241217,151200,93113950,10900,10900,10900,10900,0
|
|
20241217,151100,93113950,10900,10900,10900,10900,0
|
|
20241217,151000,93113950,10900,10900,10900,10900,0
|
|
20241217,150900,93113950,10900,10900,10900,10900,0
|
|
20241217,150800,93113950,10900,10900,10900,10900,0
|
|
20241217,150700,93113950,10900,10900,10900,10900,0
|
|
20241217,150600,93113950,10900,10870,10900,10870,23
|
|
20241217,150500,92863310,10870,10870,10870,10870,2
|
|
20241217,150400,92841570,10830,10830,10830,10830,28
|
|
20241217,150300,92538330,10830,10830,10830,10830,12
|
|
20241217,150200,92408370,10830,10830,10830,10830,1
|
|
20241217,150100,92397540,10830,10830,10830,10830,6
|
|
20241217,150000,92332560,10820,10900,10900,10820,170
|
|
20241217,145900,90479640,10900,10900,10900,10900,0
|
|
20241217,145800,90479640,10900,10900,10900,10900,3
|
|
20241217,145700,90446940,10810,10810,10810,10810,0
|
|
20241217,145600,90446940,10810,10810,10810,10810,7
|
|
20241217,145500,90371270,10810,10810,10810,10810,7
|
|
20241217,145400,90295600,10810,10810,10810,10810,0
|
|
20241217,145300,90295600,10810,10810,10810,10810,0
|
|
20241217,145200,90295600,10810,10810,10810,10810,0
|
|
20241217,145100,90295600,10810,10810,10810,10810,6
|
|
20241217,145000,90230740,10810,10810,10810,10810,0
|
|
20241217,144900,90230740,10810,10810,10810,10810,7
|
|
20241217,144800,90155070,10920,10910,10920,10910,5
|
|
20241217,144700,90100510,10920,10920,10920,10920,0
|
|
20241217,144600,90100510,10920,10920,10920,10920,0
|
|
20241217,144500,90100510,10920,10920,10920,10920,0
|
|
20241217,144400,90100510,10920,10910,10920,10910,20
|
|
20241217,144300,89882120,10910,10800,10910,10800,137
|
|
20241217,144200,88401300,10800,10800,10800,10800,20
|
|
20241217,144100,88185300,10800,10800,10800,10800,9
|
|
20241217,144000,88088100,10810,10810,10810,10810,8
|
|
20241217,143900,88001620,10800,10800,10800,10800,0
|
|
20241217,143800,88001620,10800,10800,10800,10800,0
|
|
20241217,143700,88001620,10800,10800,10800,10800,9
|
|
20241217,143600,87904420,10800,10800,10800,10800,0
|
|
20241217,143500,87904420,10800,10800,10800,10800,0
|
|
20241217,143400,87904420,10800,10800,10800,10800,3
|
|
20241217,143300,87872020,10800,10800,10800,10800,0
|
|
20241217,143200,87872020,10800,10800,10800,10800,0
|
|
20241217,143100,87872020,10800,10800,10800,10800,0
|
|
20241217,143000,87872020,10800,10800,10800,10800,6
|
|
20241217,142900,87807220,10800,10800,10800,10800,0
|
|
20241217,142800,87807220,10800,10800,10800,10800,7
|
|
20241217,142700,87731620,10810,10810,10810,10810,0
|
|
20241217,142600,87731620,10810,10820,10820,10810,60
|
|
20241217,142500,87082620,10830,10830,10830,10830,0
|
|
20241217,142400,87082620,10830,10830,10830,10830,0
|
|
20241217,142300,87082620,10830,10830,10830,10830,0
|
|
20241217,142200,87082620,10830,10830,10830,10830,0
|
|
20241217,142100,87082620,10830,10830,10830,10830,0
|
|
20241217,142000,87082620,10830,10830,10830,10830,0
|
|
20241217,141900,87082620,10830,10830,10830,10830,0
|
|
20241217,141800,87082620,10830,10830,10830,10830,4
|
|
20241217,141700,87039300,10830,10840,10840,10830,55
|
|
20241217,141600,86443250,10850,10850,10850,10850,0
|
|
20241217,141500,86443250,10850,10850,10850,10850,1
|
|
20241217,141400,86432400,10850,10850,10850,10850,0
|
|
20241217,141300,86432400,10850,10850,10850,10850,0
|
|
20241217,141200,86432400,10850,10850,10850,10850,0
|
|
20241217,141100,86432400,10850,10850,10850,10850,0
|
|
20241217,141000,86432400,10850,10850,10850,10850,0
|
|
20241217,140900,86432400,10850,10850,10850,10850,0
|
|
20241217,140800,86432400,10850,10850,10850,10850,0
|
|
20241217,140700,86432400,10850,10850,10850,10850,0
|
|
20241217,140600,86432400,10850,10850,10850,10850,0
|
|
20241217,140500,86432400,10850,10850,10850,10850,0
|
|
20241217,140400,86432400,10850,10850,10850,10850,0
|
|
20241217,140300,86432400,10850,10850,10850,10850,0
|
|
20241217,140200,86432400,10850,10850,10850,10850,0
|
|
20241217,140100,86432400,10850,10850,10850,10850,5
|
|
20241217,140000,86378150,10850,10850,10850,10850,3
|
|
20241217,135900,86345600,10850,10850,10850,10850,0
|
|
20241217,135800,86345600,10850,10850,10850,10850,2
|
|
20241217,135700,86323900,10840,10840,10840,10840,4
|
|
20241217,135600,86280540,10840,10840,10840,10840,4
|
|
20241217,135500,86237180,10840,10840,10840,10840,0
|
|
20241217,135400,86237180,10840,10840,10840,10840,9
|
|
20241217,135300,86139620,10840,10840,10840,10840,0
|
|
20241217,135200,86139620,10840,10840,10840,10840,6
|
|
20241217,135100,86074580,10840,10840,10840,10840,1
|
|
20241217,135000,86063740,10820,10820,10820,10820,0
|
|
20241217,134900,86063740,10820,10820,10820,10820,0
|
|
20241217,134800,86063740,10820,10820,10820,10820,1
|
|
20241217,134700,86052920,10820,10820,10820,10820,3
|
|
20241217,134600,86020460,10820,10820,10820,10820,0
|
|
20241217,134500,86020460,10820,10820,10820,10810,12
|
|
20241217,134400,85890680,10800,10800,10800,10800,0
|
|
20241217,134300,85890680,10800,10800,10800,10800,0
|
|
20241217,134200,85890680,10800,10800,10800,10800,0
|
|
20241217,134100,85890680,10800,10800,10800,10800,0
|
|
20241217,134000,85890680,10800,10800,10800,10800,0
|
|
20241217,133900,85890680,10800,10800,10800,10800,0
|
|
20241217,133800,85890680,10800,10800,10800,10800,0
|
|
20241217,133700,85890680,10800,10850,10850,10800,17
|
|
20241217,133600,85706680,10890,10890,10890,10890,0
|
|
20241217,133500,85706680,10890,10890,10890,10890,0
|
|
20241217,133400,85706680,10890,10890,10890,10890,0
|
|
20241217,133300,85706680,10890,10890,10890,10890,0
|
|
20241217,133200,85706680,10890,10890,10890,10890,0
|
|
20241217,133100,85706680,10890,10890,10890,10890,0
|
|
20241217,133000,85706680,10890,10850,10890,10850,25
|
|
20241217,132900,85435320,10790,10790,10790,10790,0
|
|
20241217,132800,85435320,10790,10790,10790,10790,0
|
|
20241217,132700,85435320,10790,10790,10790,10790,0
|
|
20241217,132600,85435320,10790,10790,10790,10790,0
|
|
20241217,132500,85435320,10790,10790,10790,10790,0
|
|
20241217,132400,85435320,10790,10790,10790,10790,0
|
|
20241217,132300,85435320,10790,10790,10790,10790,31
|
|
20241217,132200,85100830,10850,10850,10850,10850,0
|
|
20241217,132100,85100830,10850,10850,10850,10850,0
|
|
20241217,132000,85100830,10850,10850,10850,10850,0
|
|
20241217,131900,85100830,10850,10850,10850,10850,0
|
|
20241217,131800,85100830,10850,10850,10850,10850,0
|
|
20241217,131700,85100830,10850,10850,10850,10850,0
|
|
20241217,131600,85100830,10850,10850,10850,10850,0
|
|
20241217,131500,85100830,10850,10850,10850,10850,0
|
|
20241217,131400,85100830,10850,10850,10850,10850,0
|
|
20241217,131300,85100830,10850,10850,10850,10850,0
|
|
20241217,131200,85100830,10850,10850,10850,10850,0
|
|
20241217,131100,85100830,10850,10850,10850,10850,0
|
|
20241217,131000,85100830,10850,10850,10850,10850,0
|
|
20241217,130900,85100830,10850,10850,10850,10850,0
|
|
20241217,130800,85100830,10850,10850,10850,10850,0
|
|
20241217,130700,85100830,10850,10850,10850,10850,0
|
|
20241217,130600,85100830,10850,10850,10850,10850,0
|
|
20241217,130500,85100830,10850,10850,10850,10850,0
|
|
20241217,130400,85100830,10850,10850,10850,10850,0
|
|
20241217,130300,85100830,10850,10850,10850,10850,0
|
|
20241217,130200,85100830,10850,10850,10850,10850,0
|
|
20241217,130100,85100830,10850,10850,10850,10850,0
|
|
20241217,130000,85100830,10850,10850,10850,10850,0
|
|
20241217,125900,85100830,10850,10850,10850,10850,1
|
|
20241217,125800,85089980,10790,10790,10790,10790,0
|
|
20241217,125700,85089980,10790,10790,10790,10790,0
|
|
20241217,125600,85089980,10790,10790,10790,10790,0
|
|
20241217,125500,85089980,10790,10790,10790,10790,2
|
|
20241217,125400,85068400,10790,10790,10790,10790,0
|
|
20241217,125300,85068400,10790,10830,10830,10790,4
|
|
20241217,125200,85025130,10830,10850,10850,10830,11
|
|
20241217,125100,84905800,10850,10850,10850,10850,0
|
|
20241217,125000,84905800,10850,10850,10850,10850,0
|
|
20241217,124900,84905800,10850,10850,10850,10850,1
|
|
20241217,124800,84894950,10850,10850,10850,10850,0
|
|
20241217,124700,84894950,10850,10850,10850,10850,0
|
|
20241217,124600,84894950,10850,10850,10850,10850,0
|
|
20241217,124500,84894950,10850,10850,10850,10850,0
|
|
20241217,124400,84894950,10850,10850,10850,10850,0
|
|
20241217,124300,84894950,10850,10850,10850,10850,0
|
|
20241217,124200,84894950,10850,10800,10850,10800,2
|
|
20241217,124100,84873300,10790,10790,10790,10790,0
|
|
20241217,124000,84873300,10790,10790,10790,10790,0
|
|
20241217,123900,84873300,10790,10790,10790,10790,0
|
|
20241217,123800,84873300,10790,10790,10790,10790,4
|
|
20241217,123700,84830140,10790,10800,10800,10790,14
|
|
20241217,123600,84678950,10790,10790,10790,10790,0
|
|
20241217,123500,84678950,10790,10790,10790,10790,0
|
|
20241217,123400,84678950,10790,10790,10790,10790,0
|
|
20241217,123300,84678950,10790,10790,10790,10790,0
|
|
20241217,123200,84678950,10790,10790,10790,10790,0
|
|
20241217,123100,84678950,10790,10790,10790,10790,0
|
|
20241217,123000,84678950,10790,10790,10790,10790,13
|
|
20241217,122900,84538680,10790,10820,10820,10790,15
|
|
20241217,122800,84376550,10780,10870,10870,10780,1285
|
|
20241217,122700,70494830,10880,10880,10880,10880,1
|
|
20241217,122600,70483950,10880,10880,10880,10880,0
|
|
20241217,122500,70483950,10880,10880,10880,10880,0
|
|
20241217,122400,70483950,10880,10880,10880,10880,1
|
|
20241217,122300,70473070,10880,10880,10880,10880,0
|
|
20241217,122200,70473070,10880,10880,10880,10880,0
|
|
20241217,122100,70473070,10880,10880,10880,10880,1
|
|
20241217,122000,70462190,10880,10880,10880,10880,0
|
|
20241217,121900,70462190,10880,10880,10880,10880,1
|
|
20241217,121800,70451310,10880,10880,10880,10880,0
|
|
20241217,121700,70451310,10880,10880,10880,10880,0
|
|
20241217,121600,70451310,10880,10880,10880,10880,1
|
|
20241217,121500,70440430,10880,10880,10880,10880,0
|
|
20241217,121400,70440430,10880,10880,10880,10880,1
|
|
20241217,121300,70429550,10890,10890,10890,10890,0
|
|
20241217,121200,70429550,10890,10890,10890,10890,0
|
|
20241217,121100,70429550,10890,10890,10890,10890,0
|
|
20241217,121000,70429550,10890,10890,10890,10890,0
|
|
20241217,120900,70429550,10890,10890,10890,10890,4
|
|
20241217,120800,70385990,10880,10880,10880,10880,0
|
|
20241217,120700,70385990,10880,10880,10880,10880,0
|
|
20241217,120600,70385990,10880,10880,10880,10880,1
|
|
20241217,120500,70375110,10860,10860,10860,10860,0
|
|
20241217,120400,70375110,10860,10860,10860,10860,0
|
|
20241217,120300,70375110,10860,10860,10860,10860,0
|
|
20241217,120200,70375110,10860,10860,10860,10860,0
|
|
20241217,120100,70375110,10860,10860,10860,10860,0
|
|
20241217,120000,70375110,10860,10860,10860,10860,0
|
|
20241217,115900,70375110,10860,10860,10860,10860,0
|
|
20241217,115800,70375110,10860,10860,10860,10860,1
|
|
20241217,115700,70364250,10910,10910,10910,10910,0
|
|
20241217,115600,70364250,10910,10910,10910,10910,10
|
|
20241217,115500,70255150,10890,10890,10890,10890,4
|
|
20241217,115400,70211590,10870,10870,10870,10870,0
|
|
20241217,115300,70211590,10870,10870,10870,10870,0
|
|
20241217,115200,70211590,10870,10870,10870,10870,0
|
|
20241217,115100,70211590,10870,10870,10870,10870,0
|
|
20241217,115000,70211590,10870,10870,10870,10870,0
|
|
20241217,114900,70211590,10870,10870,10870,10870,0
|
|
20241217,114800,70211590,10870,10870,10870,10870,0
|
|
20241217,114700,70211590,10870,10870,10870,10870,0
|
|
20241217,114600,70211590,10870,10870,10870,10870,0
|
|
20241217,114500,70211590,10870,10870,10870,10870,0
|
|
20241217,114400,70211590,10870,10870,10870,10870,1
|
|
20241217,114300,70200720,10870,10870,10870,10870,0
|
|
20241217,114200,70200720,10870,10870,10870,10870,1
|
|
20241217,114100,70189850,10870,10870,10870,10870,0
|
|
20241217,114000,70189850,10870,10870,10870,10870,0
|
|
20241217,113900,70189850,10870,10870,10870,10870,1
|
|
20241217,113800,70178980,10870,10870,10870,10870,0
|
|
20241217,113700,70178980,10870,10870,10870,10870,0
|
|
20241217,113600,70178980,10870,10870,10870,10870,1
|
|
20241217,113500,70168110,10870,10870,10870,10870,0
|
|
20241217,113400,70168110,10870,10870,10870,10870,1
|
|
20241217,113300,70157240,10850,10850,10850,10850,0
|
|
20241217,113200,70157240,10850,10850,10850,10850,0
|
|
20241217,113100,70157240,10850,10850,10850,10850,10
|
|
20241217,113000,70048740,10840,10840,10840,10840,0
|
|
20241217,112900,70048740,10840,10840,10840,10840,0
|
|
20241217,112800,70048740,10840,10840,10840,10840,0
|
|
20241217,112700,70048740,10840,10840,10840,10840,0
|
|
20241217,112600,70048740,10840,10840,10840,10840,0
|
|
20241217,112500,70048740,10840,10840,10840,10840,0
|
|
20241217,112400,70048740,10840,10840,10840,10840,0
|
|
20241217,112300,70048740,10840,10840,10840,10840,33
|
|
20241217,112200,69691020,10840,10840,10840,10840,0
|
|
20241217,112100,69691020,10840,10840,10840,10840,1
|
|
20241217,112000,69680180,10840,10840,10840,10840,0
|
|
20241217,111900,69680180,10840,10840,10840,10840,0
|
|
20241217,111800,69680180,10840,10840,10840,10840,4
|
|
20241217,111700,69636820,10840,10840,10840,10840,0
|
|
20241217,111600,69636820,10840,10840,10840,10840,0
|
|
20241217,111500,69636820,10840,10840,10840,10840,1
|
|
20241217,111400,69625980,10840,10840,10840,10840,0
|
|
20241217,111300,69625980,10840,10840,10840,10840,1
|
|
20241217,111200,69615140,10840,10840,10840,10840,14
|
|
20241217,111100,69463380,10840,10850,10850,10840,9
|
|
20241217,111000,69365800,10830,10830,10830,10830,0
|
|
20241217,110900,69365800,10830,10840,10840,10830,100
|
|
20241217,110800,68281930,10870,10870,10870,10870,0
|
|
20241217,110700,68281930,10870,10870,10870,10870,42
|
|
20241217,110600,67825390,10820,10860,10860,10820,500
|
|
20241217,110500,62414990,10860,10860,10860,10860,0
|
|
20241217,110400,62414990,10860,10860,10860,10860,0
|
|
20241217,110300,62414990,10860,10860,10860,10860,0
|
|
20241217,110200,62414990,10860,10860,10860,10860,0
|
|
20241217,110100,62414990,10860,10860,10860,10860,320
|
|
20241217,110000,58939790,10860,10860,10860,10860,0
|
|
20241217,105900,58939790,10860,10840,10860,10840,136
|
|
20241217,105800,57463030,10820,10820,10820,10820,0
|
|
20241217,105700,57463030,10820,10820,10820,10820,0
|
|
20241217,105600,57463030,10820,10820,10820,10820,0
|
|
20241217,105500,57463030,10820,10820,10820,10820,37
|
|
20241217,105400,57062690,10820,10820,10820,10820,21
|
|
20241217,105300,56835470,10820,10820,10820,10820,0
|
|
20241217,105200,56835470,10820,10820,10820,10820,0
|
|
20241217,105100,56835470,10820,10820,10820,10820,1
|
|
20241217,105000,56824650,10820,10820,10820,10820,0
|
|
20241217,104900,56824650,10820,10820,10820,10820,1
|
|
20241217,104800,56813830,10810,10810,10810,10810,1
|
|
20241217,104700,56803020,10820,10820,10820,10820,0
|
|
20241217,104600,56803020,10820,10820,10820,10820,1
|
|
20241217,104500,56792200,10810,10810,10810,10810,0
|
|
20241217,104400,56792200,10810,10810,10810,10810,10
|
|
20241217,104300,56684100,10800,10800,10800,10800,0
|
|
20241217,104200,56684100,10800,10800,10800,10800,15
|
|
20241217,104100,56522100,10810,10810,10810,10810,1
|
|
20241217,104000,56511290,10810,10810,10810,10810,1
|
|
20241217,103900,56500480,10820,10820,10820,10820,0
|
|
20241217,103800,56500480,10820,10820,10820,10820,1
|
|
20241217,103700,56489660,10800,10800,10800,10800,0
|
|
20241217,103600,56489660,10800,10800,10800,10800,77
|
|
20241217,103500,55658060,10800,10800,10800,10800,0
|
|
20241217,103400,55658060,10800,10800,10800,10800,0
|
|
20241217,103300,55658060,10800,10800,10800,10800,1
|
|
20241217,103200,55647260,10790,10790,10790,10790,0
|
|
20241217,103100,55647260,10790,10790,10790,10790,13
|
|
20241217,103000,55506990,10800,10800,10800,10800,1055
|
|
20241217,102900,44112990,10810,10810,10810,10810,0
|
|
20241217,102800,44112990,10810,10810,10810,10810,51
|
|
20241217,102700,43561680,10800,10800,10800,10800,150
|
|
20241217,102600,41941680,10800,10800,10800,10800,33
|
|
20241217,102500,41585280,10810,10830,10830,10810,940
|
|
20241217,102400,31408280,10840,10840,10840,10840,0
|
|
20241217,102300,31408280,10840,10840,10840,10840,0
|
|
20241217,102200,31408280,10840,10840,10840,10840,1
|
|
20241217,102100,31397440,10840,10840,10840,10840,0
|
|
20241217,102000,31397440,10840,10840,10840,10840,1
|
|
20241217,101900,31386600,10840,10840,10840,10840,0
|
|
20241217,101800,31386600,10840,10840,10840,10840,16
|
|
20241217,101700,31213160,10840,10840,10840,10840,1
|
|
20241217,101600,31202320,10840,10840,10840,10840,13
|
|
20241217,101500,31061400,10830,10830,10830,10830,0
|
|
20241217,101400,31061400,10830,10850,10850,10830,800
|
|
20241217,101300,22394620,10860,10860,10860,10860,0
|
|
20241217,101200,22394620,10860,10860,10860,10860,1
|
|
20241217,101100,22383760,10850,10850,10850,10850,7
|
|
20241217,101000,22307810,10850,10850,10850,10850,16
|
|
20241217,100900,22134210,10860,10860,10860,10860,1
|
|
20241217,100800,22123350,10860,10850,10860,10850,21
|
|
20241217,100700,21895320,10860,10860,10860,10860,1
|
|
20241217,100600,21884460,10860,10860,10860,10860,92
|
|
20241217,100500,20885340,10850,10880,10880,10850,592
|
|
20241217,100400,14456050,10880,10880,10880,10880,1
|
|
20241217,100300,14445170,10870,10870,10870,10870,108
|
|
20241217,100200,13271210,10880,10890,10890,10880,171
|
|
20241217,100100,11410720,10890,10890,10890,10890,39
|
|
20241217,100000,10986010,10890,10890,10890,10890,1
|
|
20241217,095900,10975120,10900,10900,10900,10900,1
|
|
20241217,095800,10964220,10900,10900,10900,10900,0
|
|
20241217,095700,10964220,10900,10900,10900,10900,0
|
|
20241217,095600,10964220,10900,10900,10900,10900,1
|
|
20241217,095500,10953320,10910,10910,10910,10910,0
|
|
20241217,095400,10953320,10910,10920,10920,10910,9
|
|
20241217,095300,10855120,10910,10910,10910,10910,15
|
|
20241217,095200,10691470,10900,10900,10900,10900,0
|
|
20241217,095100,10691470,10900,10890,10900,10890,30
|
|
20241217,095000,10364710,10890,10890,10890,10890,246
|
|
20241217,094900,7685770,10890,10890,10890,10890,1
|
|
20241217,094800,7674880,10880,10880,10880,10880,37
|
|
20241217,094700,7272320,10880,10880,10880,10880,4
|
|
20241217,094600,7228800,10890,10890,10890,10890,1
|
|
20241217,094500,7217910,10880,10890,10890,10880,215
|
|
20241217,094400,4876690,10900,10900,10900,10900,0
|
|
20241217,094300,4876690,10900,10880,10900,10880,10
|
|
20241217,094200,4767860,10880,10900,10900,10880,19
|
|
20241217,094100,4560780,10900,10880,10900,10880,12
|
|
20241217,094000,4430060,10870,10870,10870,10870,47
|
|
20241217,093900,3919170,10890,10900,10900,10890,3
|
|
20241217,093800,3886490,10980,10980,10980,10980,0
|
|
20241217,093700,3886490,10980,10980,10980,10980,0
|
|
20241217,093600,3886490,10980,10880,10980,10880,16
|
|
20241217,093500,3711770,10870,10870,10870,10870,12
|
|
20241217,093400,3581330,10870,10870,10870,10870,1
|
|
20241217,093300,3570460,10880,10880,10880,10880,1
|
|
20241217,093200,3559580,10880,10880,10880,10880,0
|
|
20241217,093100,3559580,10880,10980,10980,10880,5
|
|
20241217,093000,3504960,10980,10980,10980,10980,0
|
|
20241217,092900,3504960,10980,10970,10980,10970,78
|
|
20241217,092800,2648580,10980,10980,10980,10980,0
|
|
20241217,092700,2648580,10980,10870,10980,10870,11
|
|
20241217,092600,2528220,10960,10960,10960,10960,0
|
|
20241217,092500,2528220,10960,10880,10960,10880,7
|
|
20241217,092400,2451840,10870,10870,10870,10870,0
|
|
20241217,092300,2451840,10870,10870,10870,10870,2
|
|
20241217,092200,2430100,10850,10850,10850,10850,0
|
|
20241217,092100,2430100,10850,10850,10850,10850,16
|
|
20241217,092000,2256500,10860,10860,10860,10860,2
|
|
20241217,091900,2234780,10990,10980,10990,10980,10
|
|
20241217,091800,2124960,10990,10990,10990,10990,0
|
|
20241217,091700,2124960,10990,10990,10990,10990,0
|
|
20241217,091600,2124960,10990,10860,10990,10850,10
|
|
20241217,091500,2016000,10940,10940,10940,10940,1
|
|
20241217,091400,2005060,10860,10850,10860,10850,7
|
|
20241217,091300,1929100,10850,10850,10860,10850,14
|
|
20241217,091200,1777180,10840,10860,10860,10840,17
|
|
20241217,091100,1592840,10860,10940,10940,10840,27
|
|
20241217,091000,1298530,10970,10970,10970,10970,0
|
|
20241217,090900,1298530,10970,10970,10970,10970,15
|
|
20241217,090800,1133980,10970,10970,10970,10970,2
|
|
20241217,090700,1112040,10920,10920,10920,10920,3
|
|
20241217,090600,1079280,10970,10970,10970,10970,0
|
|
20241217,090500,1079280,10970,10970,10970,10970,1
|
|
20241217,090400,1068310,10830,10830,10830,10830,0
|
|
20241217,090300,1068310,10830,10830,10830,10830,0
|
|
20241217,090200,1068310,10830,10830,10830,10830,7
|
|
20241217,090100,992500,10970,10820,10970,10820,11
|
|
20241217,090000,873180,10780,10780,10780,10780,81
|