712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,204900,154921910,11000,11000,11000,11000,247
|
|
20241219,204800,154921910,11000,11000,11000,11000,0
|
|
20241219,204700,154921910,11000,11000,11000,11000,0
|
|
20241219,204600,154921910,11000,11000,11000,11000,0
|
|
20241219,204500,154921910,11000,11000,11000,11000,0
|
|
20241219,204400,154921910,11000,11000,11000,11000,0
|
|
20241219,204300,154921910,11000,11000,11000,11000,0
|
|
20241219,204200,154921910,11000,11000,11000,11000,0
|
|
20241219,204100,154921910,11000,11000,11000,11000,0
|
|
20241219,204000,154921910,11000,11000,11000,11000,0
|
|
20241219,203900,154921910,11000,11000,11000,11000,0
|
|
20241219,203800,154921910,11000,11000,11000,11000,0
|
|
20241219,203700,154921910,11000,11000,11000,11000,0
|
|
20241219,203600,154921910,11000,11000,11000,11000,0
|
|
20241219,203500,154921910,11000,11000,11000,11000,0
|
|
20241219,203400,154921910,11000,11000,11000,11000,0
|
|
20241219,203300,154921910,11000,11000,11000,11000,0
|
|
20241219,203200,154921910,11000,11000,11000,11000,0
|
|
20241219,203100,154921910,11000,11000,11000,11000,0
|
|
20241219,203000,154921910,11000,11000,11000,11000,0
|
|
20241219,202900,154921910,11000,11000,11000,11000,0
|
|
20241219,202800,154921910,11000,11000,11000,11000,0
|
|
20241219,202700,154921910,11000,11000,11000,11000,0
|
|
20241219,202600,154921910,11000,11000,11000,11000,0
|
|
20241219,202500,154921910,11000,11000,11000,11000,0
|
|
20241219,202400,154921910,11000,11000,11000,11000,0
|
|
20241219,202300,154921910,11000,11000,11000,11000,0
|
|
20241219,202200,154921910,11000,11000,11000,11000,0
|
|
20241219,202100,154921910,11000,11000,11000,11000,0
|
|
20241219,202000,154921910,11000,11000,11000,11000,0
|
|
20241219,201900,154921910,11000,11000,11000,11000,247
|
|
20241219,201800,154921910,11000,11000,11000,11000,0
|
|
20241219,201700,154921910,11000,11000,11000,11000,0
|
|
20241219,201600,154921910,11000,11000,11000,11000,0
|
|
20241219,201500,154921910,11000,11000,11000,11000,0
|
|
20241219,201400,154921910,11000,11000,11000,11000,0
|
|
20241219,201300,154921910,11000,11000,11000,11000,0
|
|
20241219,201200,154921910,11000,11000,11000,11000,0
|
|
20241219,201100,154921910,11000,11000,11000,11000,0
|
|
20241219,201000,154921910,11000,11000,11000,11000,0
|
|
20241219,200900,154921910,11000,11000,11000,11000,0
|
|
20241219,200800,154921910,11000,11000,11000,11000,0
|
|
20241219,200700,154921910,11000,11000,11000,11000,0
|
|
20241219,200600,154921910,11000,11000,11000,11000,0
|
|
20241219,200500,154921910,11000,11000,11000,11000,0
|
|
20241219,200400,154921910,11000,11000,11000,11000,0
|
|
20241219,200300,154921910,11000,11000,11000,11000,0
|
|
20241219,200200,154921910,11000,11000,11000,11000,0
|
|
20241219,200100,154921910,11000,11000,11000,11000,0
|
|
20241219,200000,154921910,11000,11000,11000,11000,0
|
|
20241219,195900,154921910,11000,11000,11000,11000,0
|
|
20241219,195800,154921910,11000,11000,11000,11000,0
|
|
20241219,195700,154921910,11000,11000,11000,11000,0
|
|
20241219,195600,154921910,11000,11000,11000,11000,0
|
|
20241219,195500,154921910,11000,11000,11000,11000,0
|
|
20241219,195400,154921910,11000,11000,11000,11000,0
|
|
20241219,195300,154921910,11000,11000,11000,11000,0
|
|
20241219,195200,154921910,11000,11000,11000,11000,0
|
|
20241219,195100,154921910,11000,11000,11000,11000,0
|
|
20241219,195000,154921910,11000,11000,11000,11000,0
|
|
20241219,194900,154921910,11000,11000,11000,11000,247
|
|
20241219,194800,154921910,11000,11000,11000,11000,0
|
|
20241219,194700,154921910,11000,11000,11000,11000,0
|
|
20241219,194600,154921910,11000,11000,11000,11000,0
|
|
20241219,194500,154921910,11000,11000,11000,11000,0
|
|
20241219,194400,154921910,11000,11000,11000,11000,0
|
|
20241219,194300,154921910,11000,11000,11000,11000,0
|
|
20241219,194200,154921910,11000,11000,11000,11000,0
|
|
20241219,194100,154921910,11000,11000,11000,11000,0
|
|
20241219,194000,154921910,11000,11000,11000,11000,0
|
|
20241219,193900,154921910,11000,11000,11000,11000,0
|
|
20241219,193800,154921910,11000,11000,11000,11000,0
|
|
20241219,193700,154921910,11000,11000,11000,11000,0
|
|
20241219,193600,154921910,11000,11000,11000,11000,0
|
|
20241219,193500,154921910,11000,11000,11000,11000,0
|
|
20241219,193400,154921910,11000,11000,11000,11000,0
|
|
20241219,193300,154921910,11000,11000,11000,11000,0
|
|
20241219,193200,154921910,11000,11000,11000,11000,0
|
|
20241219,193100,154921910,11000,11000,11000,11000,0
|
|
20241219,193000,154921910,11000,11000,11000,11000,0
|
|
20241219,192900,154921910,11000,11000,11000,11000,0
|
|
20241219,192800,154921910,11000,11000,11000,11000,0
|
|
20241219,192700,154921910,11000,11000,11000,11000,0
|
|
20241219,192600,154921910,11000,11000,11000,11000,0
|
|
20241219,192500,154921910,11000,11000,11000,11000,0
|
|
20241219,192400,154921910,11000,11000,11000,11000,0
|
|
20241219,192300,154921910,11000,11000,11000,11000,0
|
|
20241219,192200,154921910,11000,11000,11000,11000,0
|
|
20241219,192100,154921910,11000,11000,11000,11000,0
|
|
20241219,192000,154921910,11000,11000,11000,11000,0
|
|
20241219,191900,154921910,11000,11000,11000,11000,247
|
|
20241219,191800,154921910,11000,11000,11000,11000,0
|
|
20241219,191700,154921910,11000,11000,11000,11000,0
|
|
20241219,191600,154921910,11000,11000,11000,11000,0
|
|
20241219,191500,154921910,11000,11000,11000,11000,0
|
|
20241219,191400,154921910,11000,11000,11000,11000,0
|
|
20241219,191300,154921910,11000,11000,11000,11000,0
|
|
20241219,191200,154921910,11000,11000,11000,11000,0
|
|
20241219,191100,154921910,11000,11000,11000,11000,0
|
|
20241219,191000,154921910,11000,11000,11000,11000,0
|
|
20241219,190900,154921910,11000,11000,11000,11000,0
|
|
20241219,190800,154921910,11000,11000,11000,11000,0
|
|
20241219,190700,154921910,11000,11000,11000,11000,0
|
|
20241219,190600,154921910,11000,11000,11000,11000,0
|
|
20241219,190500,154921910,11000,11000,11000,11000,0
|
|
20241219,190400,154921910,11000,11000,11000,11000,0
|
|
20241219,190300,154921910,11000,11000,11000,11000,0
|
|
20241219,190200,154921910,11000,11000,11000,11000,0
|
|
20241219,190100,154921910,11000,11000,11000,11000,0
|
|
20241219,190000,154921910,11000,11000,11000,11000,0
|
|
20241219,185900,154921910,11000,11000,11000,11000,0
|
|
20241219,185800,154921910,11000,11000,11000,11000,0
|
|
20241219,185700,154921910,11000,11000,11000,11000,0
|
|
20241219,185600,154921910,11000,11000,11000,11000,0
|
|
20241219,185500,154921910,11000,11000,11000,11000,0
|
|
20241219,185400,154921910,11000,11000,11000,11000,0
|
|
20241219,185300,154921910,11000,11000,11000,11000,0
|
|
20241219,185200,154921910,11000,11000,11000,11000,0
|
|
20241219,185100,154921910,11000,11000,11000,11000,0
|
|
20241219,185000,154921910,11000,11000,11000,11000,0
|
|
20241219,184900,154921910,11000,11000,11000,11000,247
|
|
20241219,184800,154921910,11000,11000,11000,11000,0
|
|
20241219,184700,154921910,11000,11000,11000,11000,0
|
|
20241219,184600,154921910,11000,11000,11000,11000,0
|
|
20241219,184500,154921910,11000,11000,11000,11000,0
|
|
20241219,184400,154921910,11000,11000,11000,11000,0
|
|
20241219,184300,154921910,11000,11000,11000,11000,0
|
|
20241219,184200,154921910,11000,11000,11000,11000,0
|
|
20241219,184100,154921910,11000,11000,11000,11000,0
|
|
20241219,184000,154921910,11000,11000,11000,11000,0
|
|
20241219,183900,154921910,11000,11000,11000,11000,0
|
|
20241219,183800,154921910,11000,11000,11000,11000,0
|
|
20241219,183700,154921910,11000,11000,11000,11000,0
|
|
20241219,183600,154921910,11000,11000,11000,11000,0
|
|
20241219,183500,154921910,11000,11000,11000,11000,0
|
|
20241219,183400,154921910,11000,11000,11000,11000,0
|
|
20241219,183300,154921910,11000,11000,11000,11000,0
|
|
20241219,183200,154921910,11000,11000,11000,11000,0
|
|
20241219,183100,154921910,11000,11000,11000,11000,0
|
|
20241219,183000,154921910,11000,11000,11000,11000,0
|
|
20241219,182900,154921910,11000,11000,11000,11000,0
|
|
20241219,182800,154921910,11000,11000,11000,11000,0
|
|
20241219,182700,154921910,11000,11000,11000,11000,0
|
|
20241219,182600,154921910,11000,11000,11000,11000,0
|
|
20241219,182500,154921910,11000,11000,11000,11000,0
|
|
20241219,182400,154921910,11000,11000,11000,11000,0
|
|
20241219,182300,154921910,11000,11000,11000,11000,0
|
|
20241219,182200,154921910,11000,11000,11000,11000,0
|
|
20241219,182100,154921910,11000,11000,11000,11000,0
|
|
20241219,182000,154921910,11000,11000,11000,11000,0
|
|
20241219,181900,154921910,11000,11000,11000,11000,247
|
|
20241219,181800,154921910,11000,11000,11000,11000,0
|
|
20241219,181700,154921910,11000,11000,11000,11000,0
|
|
20241219,181600,154921910,11000,11000,11000,11000,0
|
|
20241219,181500,154921910,11000,11000,11000,11000,0
|
|
20241219,181400,154921910,11000,11000,11000,11000,0
|
|
20241219,181300,154921910,11000,11000,11000,11000,0
|
|
20241219,181200,154921910,11000,11000,11000,11000,0
|
|
20241219,181100,154921910,11000,11000,11000,11000,0
|
|
20241219,181000,154921910,11000,11000,11000,11000,0
|
|
20241219,180900,154921910,11000,11000,11000,11000,0
|
|
20241219,180800,154921910,11000,11000,11000,11000,0
|
|
20241219,180700,154921910,11000,11000,11000,11000,0
|
|
20241219,180600,154921910,11000,11000,11000,11000,0
|
|
20241219,180500,154921910,11000,11000,11000,11000,0
|
|
20241219,180400,154921910,11000,11000,11000,11000,0
|
|
20241219,180300,154921910,11000,11000,11000,11000,0
|
|
20241219,180200,154921910,11000,11000,11000,11000,0
|
|
20241219,180100,154921910,11000,11000,11000,11000,0
|
|
20241219,180000,154921910,11000,11000,11000,11000,0
|
|
20241219,175900,154921910,11000,11000,11000,11000,0
|
|
20241219,175800,154921910,11000,11000,11000,11000,0
|
|
20241219,175700,154921910,11000,11000,11000,11000,0
|
|
20241219,175600,154921910,11000,11000,11000,11000,0
|
|
20241219,175500,154921910,11000,11000,11000,11000,0
|
|
20241219,175400,154921910,11000,11000,11000,11000,0
|
|
20241219,175300,154921910,11000,11000,11000,11000,0
|
|
20241219,175200,154921910,11000,11000,11000,11000,0
|
|
20241219,175100,154921910,11000,11000,11000,11000,0
|
|
20241219,175000,154921910,11000,11000,11000,11000,0
|
|
20241219,174900,154921910,11000,11000,11000,11000,247
|
|
20241219,174800,154921910,11000,11000,11000,11000,0
|
|
20241219,174700,154921910,11000,11000,11000,11000,0
|
|
20241219,174600,154921910,11000,11000,11000,11000,0
|
|
20241219,174500,154921910,11000,11000,11000,11000,0
|
|
20241219,174400,154921910,11000,11000,11000,11000,0
|
|
20241219,174300,154921910,11000,11000,11000,11000,0
|
|
20241219,174200,154921910,11000,11000,11000,11000,0
|
|
20241219,174100,154921910,11000,11000,11000,11000,0
|
|
20241219,174000,154921910,11000,11000,11000,11000,0
|
|
20241219,173900,154921910,11000,11000,11000,11000,0
|
|
20241219,173800,154921910,11000,11000,11000,11000,0
|
|
20241219,173700,154921910,11000,11000,11000,11000,0
|
|
20241219,173600,154921910,11000,11000,11000,11000,0
|
|
20241219,173500,154921910,11000,11000,11000,11000,0
|
|
20241219,173400,154921910,11000,11000,11000,11000,0
|
|
20241219,173300,154921910,11000,11000,11000,11000,0
|
|
20241219,173200,154921910,11000,11000,11000,11000,0
|
|
20241219,173100,154921910,11000,11000,11000,11000,0
|
|
20241219,173000,154921910,11000,11000,11000,11000,0
|
|
20241219,172900,154921910,11000,11000,11000,11000,0
|
|
20241219,172800,154921910,11000,11000,11000,11000,0
|
|
20241219,172700,154921910,11000,11000,11000,11000,0
|
|
20241219,172600,154921910,11000,11000,11000,11000,0
|
|
20241219,172500,154921910,11000,11000,11000,11000,0
|
|
20241219,172400,154921910,11000,11000,11000,11000,0
|
|
20241219,172300,154921910,11000,11000,11000,11000,0
|
|
20241219,172200,154921910,11000,11000,11000,11000,0
|
|
20241219,172100,154921910,11000,11000,11000,11000,0
|
|
20241219,172000,154921910,11000,11000,11000,11000,0
|
|
20241219,171900,154921910,11000,11000,11000,11000,247
|
|
20241219,171800,154921910,11000,11000,11000,11000,0
|
|
20241219,171700,154921910,11000,11000,11000,11000,0
|
|
20241219,171600,154921910,11000,11000,11000,11000,0
|
|
20241219,171500,154921910,11000,11000,11000,11000,0
|
|
20241219,171400,154921910,11000,11000,11000,11000,0
|
|
20241219,171300,154921910,11000,11000,11000,11000,0
|
|
20241219,171200,154921910,11000,11000,11000,11000,0
|
|
20241219,171100,154921910,11000,11000,11000,11000,0
|
|
20241219,171000,154921910,11000,11000,11000,11000,0
|
|
20241219,170900,154921910,11000,11000,11000,11000,0
|
|
20241219,170800,154921910,11000,11000,11000,11000,0
|
|
20241219,170700,154921910,11000,11000,11000,11000,0
|
|
20241219,170600,154921910,11000,11000,11000,11000,0
|
|
20241219,170500,154921910,11000,11000,11000,11000,0
|
|
20241219,170400,154921910,11000,11000,11000,11000,0
|
|
20241219,170300,154921910,11000,11000,11000,11000,0
|
|
20241219,170200,154921910,11000,11000,11000,11000,0
|
|
20241219,170100,154921910,11000,11000,11000,11000,0
|
|
20241219,170000,154921910,11000,11000,11000,11000,0
|
|
20241219,165900,154921910,11000,11000,11000,11000,0
|
|
20241219,165800,154921910,11000,11000,11000,11000,0
|
|
20241219,165700,154921910,11000,11000,11000,11000,0
|
|
20241219,165600,154921910,11000,11000,11000,11000,0
|
|
20241219,165500,154921910,11000,11000,11000,11000,0
|
|
20241219,165400,154921910,11000,11000,11000,11000,0
|
|
20241219,165300,154921910,11000,11000,11000,11000,0
|
|
20241219,165200,154921910,11000,11000,11000,11000,0
|
|
20241219,165100,154921910,11000,11000,11000,11000,0
|
|
20241219,165000,154921910,11000,11000,11000,11000,0
|
|
20241219,164900,154921910,11000,11000,11000,11000,247
|
|
20241219,164800,154921910,11000,11000,11000,11000,0
|
|
20241219,164700,154921910,11000,11000,11000,11000,0
|
|
20241219,164600,154921910,11000,11000,11000,11000,0
|
|
20241219,164500,154921910,11000,11000,11000,11000,0
|
|
20241219,164400,154921910,11000,11000,11000,11000,0
|
|
20241219,164300,154921910,11000,11000,11000,11000,0
|
|
20241219,164200,154921910,11000,11000,11000,11000,0
|
|
20241219,164100,154921910,11000,11000,11000,11000,0
|
|
20241219,164000,154921910,11000,11000,11000,11000,0
|
|
20241219,163900,154921910,11000,11000,11000,11000,0
|
|
20241219,163800,154921910,11000,11000,11000,11000,0
|
|
20241219,163700,154921910,11000,11000,11000,11000,0
|
|
20241219,163600,154921910,11000,11000,11000,11000,0
|
|
20241219,163500,154921910,11000,11000,11000,11000,0
|
|
20241219,163400,154921910,11000,11000,11000,11000,0
|
|
20241219,163300,154921910,11000,11000,11000,11000,0
|
|
20241219,163200,154921910,11000,11000,11000,11000,0
|
|
20241219,163100,154921910,11000,11000,11000,11000,0
|
|
20241219,163000,154921910,11000,11000,11000,11000,0
|
|
20241219,162900,154921910,11000,11000,11000,11000,0
|
|
20241219,162800,154921910,11000,11000,11000,11000,0
|
|
20241219,162700,154921910,11000,11000,11000,11000,0
|
|
20241219,162600,154921910,11000,11000,11000,11000,0
|
|
20241219,162500,154921910,11000,11000,11000,11000,0
|
|
20241219,162400,154921910,11000,11000,11000,11000,0
|
|
20241219,162300,154921910,11000,11000,11000,11000,0
|
|
20241219,162200,154921910,11000,11000,11000,11000,0
|
|
20241219,162100,154921910,11000,11000,11000,11000,0
|
|
20241219,162000,154921910,11000,11000,11000,11000,0
|
|
20241219,161900,154921910,11000,11000,11000,11000,247
|
|
20241219,161800,154921910,11000,11000,11000,11000,0
|
|
20241219,161700,154921910,11000,11000,11000,11000,0
|
|
20241219,161600,154921910,11000,11000,11000,11000,0
|
|
20241219,161500,154921910,11000,11000,11000,11000,0
|
|
20241219,161400,154921910,11000,11000,11000,11000,0
|
|
20241219,161300,154921910,11000,11000,11000,11000,0
|
|
20241219,161200,154921910,11000,11000,11000,11000,0
|
|
20241219,161100,154921910,11000,11000,11000,11000,0
|
|
20241219,161000,154921910,11000,11000,11000,11000,0
|
|
20241219,160900,154921910,11000,11000,11000,11000,0
|
|
20241219,160800,154921910,11000,11000,11000,11000,0
|
|
20241219,160700,154921910,11000,11000,11000,11000,0
|
|
20241219,160600,154921910,11000,11000,11000,11000,0
|
|
20241219,160500,154921910,11000,11000,11000,11000,0
|
|
20241219,160400,154921910,11000,11000,11000,11000,0
|
|
20241219,160300,154921910,11000,11000,11000,11000,0
|
|
20241219,160200,154921910,11000,11000,11000,11000,0
|
|
20241219,160100,154921910,11000,11000,11000,11000,0
|
|
20241219,160000,154921910,11000,11000,11000,11000,0
|
|
20241219,155900,154921910,11000,11000,11000,11000,0
|
|
20241219,155800,154921910,11000,11000,11000,11000,0
|
|
20241219,155700,154921910,11000,11000,11000,11000,0
|
|
20241219,155600,154921910,11000,11000,11000,11000,0
|
|
20241219,155500,154921910,11000,11000,11000,11000,0
|
|
20241219,155400,154921910,11000,11000,11000,11000,0
|
|
20241219,155300,154921910,11000,11000,11000,11000,0
|
|
20241219,155200,154921910,11000,11000,11000,11000,0
|
|
20241219,155100,154921910,11000,11000,11000,11000,0
|
|
20241219,155000,154921910,11000,11000,11000,11000,0
|
|
20241219,154900,154921910,11000,11000,11000,11000,247
|
|
20241219,154800,154921910,11000,11000,11000,11000,0
|
|
20241219,154700,154921910,11000,11000,11000,11000,0
|
|
20241219,154600,154921910,11000,11000,11000,11000,0
|
|
20241219,154500,154921910,11000,11000,11000,11000,0
|
|
20241219,154400,154921910,11000,11000,11000,11000,0
|
|
20241219,154300,154921910,11000,11000,11000,11000,0
|
|
20241219,154200,154921910,11000,11000,11000,11000,0
|
|
20241219,154100,154921910,11000,11000,11000,11000,0
|
|
20241219,154000,154921910,11000,11000,11000,11000,0
|
|
20241219,153900,154921910,11000,11000,11000,11000,0
|
|
20241219,153800,154921910,11000,11000,11000,11000,0
|
|
20241219,153700,154921910,11000,11000,11000,11000,0
|
|
20241219,153600,154921910,11000,11000,11000,11000,0
|
|
20241219,153500,154921910,11000,11000,11000,11000,0
|
|
20241219,153400,154921910,11000,11000,11000,11000,0
|
|
20241219,153300,154921910,11000,11000,11000,11000,0
|
|
20241219,153200,154921910,11000,11000,11000,11000,0
|
|
20241219,153100,154921910,11000,11000,11000,11000,0
|
|
20241219,153000,154921910,11000,11000,11000,11000,247
|
|
20241219,152900,152204910,11000,11000,11000,11000,0
|
|
20241219,152800,152204910,11000,11000,11000,11000,0
|
|
20241219,152700,152204910,11000,11000,11000,11000,0
|
|
20241219,152600,152204910,11000,11000,11000,11000,0
|
|
20241219,152500,152204910,11000,11000,11000,11000,0
|
|
20241219,152400,152204910,11000,11000,11000,11000,0
|
|
20241219,152300,152204910,11000,11000,11000,11000,0
|
|
20241219,152200,152204910,11000,11000,11000,11000,0
|
|
20241219,152100,152204910,11000,11000,11000,11000,0
|
|
20241219,152000,152204910,11000,11000,11000,11000,0
|
|
20241219,151900,152204910,11000,11000,11000,11000,0
|
|
20241219,151800,152204910,11000,11000,11000,11000,0
|
|
20241219,151700,152204910,11000,10930,11000,10930,42
|
|
20241219,151600,151744940,10940,10950,10950,10940,51
|
|
20241219,151500,151186880,10950,10950,10950,10950,1
|
|
20241219,151400,151175930,10950,10950,10950,10950,0
|
|
20241219,151300,151175930,10950,10950,10950,10950,14
|
|
20241219,151200,151022630,10950,10950,10950,10950,8
|
|
20241219,151100,150935030,11010,10950,11010,10950,7
|
|
20241219,151000,150858320,10950,10940,10950,10940,7
|
|
20241219,150900,150781680,11010,11010,11010,10940,20
|
|
20241219,150800,150562460,11010,11010,11010,11010,1
|
|
20241219,150700,150551450,10930,10930,10930,10930,1
|
|
20241219,150600,150540520,11020,11020,11020,11020,0
|
|
20241219,150500,150540520,11020,11020,11020,11020,1
|
|
20241219,150400,150529500,11020,11020,11020,11020,0
|
|
20241219,150300,150529500,11020,11020,11020,11020,0
|
|
20241219,150200,150529500,11020,11020,11020,11020,0
|
|
20241219,150100,150529500,11020,11020,11020,11020,36
|
|
20241219,150000,150132780,11020,11020,11020,11020,0
|
|
20241219,145900,150132780,11020,11020,11020,11020,0
|
|
20241219,145800,150132780,11020,11020,11020,11020,0
|
|
20241219,145700,150132780,11020,11020,11020,11020,0
|
|
20241219,145600,150132780,11020,11020,11020,11020,0
|
|
20241219,145500,150132780,11020,11020,11020,11020,0
|
|
20241219,145400,150132780,11020,11020,11020,11020,0
|
|
20241219,145300,150132780,11020,11020,11020,11020,0
|
|
20241219,145200,150132780,11020,11020,11020,11020,1
|
|
20241219,145100,150121760,11010,11010,11010,11010,0
|
|
20241219,145000,150121760,11010,11010,11010,11010,0
|
|
20241219,144900,150121760,11010,10990,11010,10990,47
|
|
20241219,144800,149604890,10990,10980,10990,10910,1033
|
|
20241219,144700,138323940,10990,10990,10990,10990,0
|
|
20241219,144600,138323940,10990,10990,10990,10990,0
|
|
20241219,144500,138323940,10990,10990,10990,10990,2
|
|
20241219,144400,138301960,10990,10990,10990,10990,0
|
|
20241219,144300,138301960,10990,10990,10990,10990,0
|
|
20241219,144200,138301960,10990,10990,10990,10990,10
|
|
20241219,144100,138192060,11020,11020,11020,11020,0
|
|
20241219,144000,138192060,11020,11020,11020,11020,1
|
|
20241219,143900,138181040,11020,10990,11020,10990,11
|
|
20241219,143800,138060090,11030,11030,11030,11030,0
|
|
20241219,143700,138060090,11030,11030,11030,11030,0
|
|
20241219,143600,138060090,11030,11030,11030,11030,1
|
|
20241219,143500,138049060,11040,11040,11040,11040,0
|
|
20241219,143400,138049060,11040,11040,11040,11040,0
|
|
20241219,143300,138049060,11040,11040,11040,11040,0
|
|
20241219,143200,138049060,11040,11040,11040,11040,0
|
|
20241219,143100,138049060,11040,11040,11040,11040,0
|
|
20241219,143000,138049060,11040,11040,11040,11040,0
|
|
20241219,142900,138049060,11040,11040,11040,11040,0
|
|
20241219,142800,138049060,11040,11040,11040,11040,0
|
|
20241219,142700,138049060,11040,11040,11040,11040,2
|
|
20241219,142600,138026980,11040,11040,11040,11040,107
|
|
20241219,142500,136845700,11040,11040,11040,11040,0
|
|
20241219,142400,136845700,11040,11040,11040,11040,10
|
|
20241219,142300,136735300,11050,11050,11050,11050,1276
|
|
20241219,142200,122635500,11050,11030,11050,11030,272
|
|
20241219,142100,119631000,11030,11030,11030,11030,0
|
|
20241219,142000,119631000,11030,11030,11030,11030,0
|
|
20241219,141900,119631000,11030,11030,11030,11030,0
|
|
20241219,141800,119631000,11030,11030,11030,11030,0
|
|
20241219,141700,119631000,11030,11030,11030,11030,0
|
|
20241219,141600,119631000,11030,11030,11030,11030,1
|
|
20241219,141500,119619970,11040,11040,11040,11040,0
|
|
20241219,141400,119619970,11040,11040,11040,11040,1
|
|
20241219,141300,119608930,11040,11040,11040,11040,0
|
|
20241219,141200,119608930,11040,11040,11040,11040,2
|
|
20241219,141100,119586850,11040,11050,11050,11040,9
|
|
20241219,141000,119487480,11050,11040,11050,11040,6
|
|
20241219,140900,119421210,11010,11000,11010,11000,87
|
|
20241219,140800,118464200,11000,11000,11000,11000,5
|
|
20241219,140700,118409200,11000,11000,11000,11000,50
|
|
20241219,140600,117859200,11000,11000,11000,11000,0
|
|
20241219,140500,117859200,11000,11000,11000,11000,0
|
|
20241219,140400,117859200,11000,11000,11000,11000,0
|
|
20241219,140300,117859200,11000,11000,11000,11000,1
|
|
20241219,140200,117848200,10990,10990,10990,10990,371
|
|
20241219,140100,113770910,10990,10990,10990,10990,0
|
|
20241219,140000,113770910,10990,10990,10990,10990,1
|
|
20241219,135900,113759920,10990,10990,10990,10990,0
|
|
20241219,135800,113759920,10990,10990,10990,10990,0
|
|
20241219,135700,113759920,10990,10990,10990,10990,0
|
|
20241219,135600,113759920,10990,10990,10990,10990,1
|
|
20241219,135500,113748930,10940,10940,10940,10940,0
|
|
20241219,135400,113748930,10940,10940,10940,10940,11
|
|
20241219,135300,113628590,10950,10950,10950,10950,0
|
|
20241219,135200,113628590,10950,10950,10950,10950,0
|
|
20241219,135100,113628590,10950,10950,10950,10950,0
|
|
20241219,135000,113628590,10950,10950,10950,10950,0
|
|
20241219,134900,113628590,10950,10950,10950,10950,3
|
|
20241219,134800,113595740,10940,10940,10940,10940,0
|
|
20241219,134700,113595740,10940,10940,10940,10940,0
|
|
20241219,134600,113595740,10940,10940,10940,10940,0
|
|
20241219,134500,113595740,10940,10940,10940,10940,0
|
|
20241219,134400,113595740,10940,10940,10940,10940,0
|
|
20241219,134300,113595740,10940,10940,10940,10940,0
|
|
20241219,134200,113595740,10940,10940,10940,10940,3
|
|
20241219,134100,113562920,10980,10990,10990,10980,123
|
|
20241219,134000,112211700,10990,10990,10990,10990,32
|
|
20241219,133900,111860020,11000,11000,11000,11000,0
|
|
20241219,133800,111860020,11000,10980,11000,10980,375
|
|
20241219,133700,107735060,10980,10980,10980,10980,0
|
|
20241219,133600,107735060,10980,10980,10980,10980,0
|
|
20241219,133500,107735060,10980,10980,10980,10980,0
|
|
20241219,133400,107735060,10980,10970,10980,10970,1031
|
|
20241219,133300,96424930,10970,10920,10970,10920,331
|
|
20241219,133200,92810360,10920,10920,10920,10920,2
|
|
20241219,133100,92788520,10920,10920,10920,10920,7
|
|
20241219,133000,92712080,10920,10920,10920,10920,9
|
|
20241219,132900,92613800,10910,10910,10910,10910,0
|
|
20241219,132800,92613800,10910,10910,10910,10910,7
|
|
20241219,132700,92537430,10910,10910,10910,10910,8
|
|
20241219,132600,92450150,10950,10950,10950,10950,0
|
|
20241219,132500,92450150,10950,10950,10950,10950,0
|
|
20241219,132400,92450150,10950,10950,10950,10950,100
|
|
20241219,132300,91355150,10900,10900,10900,10900,20
|
|
20241219,132200,91137150,10900,10900,10900,10900,0
|
|
20241219,132100,91137150,10900,10900,10900,10900,0
|
|
20241219,132000,91137150,10900,10900,10900,10900,20
|
|
20241219,131900,90919150,10900,10900,10900,10900,0
|
|
20241219,131800,90919150,10900,10900,10900,10900,0
|
|
20241219,131700,90919150,10900,10900,10900,10900,0
|
|
20241219,131600,90919150,10900,10900,10900,10900,1
|
|
20241219,131500,90908250,10950,10950,10950,10950,0
|
|
20241219,131400,90908250,10950,10950,10950,10950,0
|
|
20241219,131300,90908250,10950,10950,10950,10950,0
|
|
20241219,131200,90908250,10950,10950,10950,10950,0
|
|
20241219,131100,90908250,10950,10890,10950,10890,723
|
|
20241219,131000,83027820,10890,10890,10890,10890,0
|
|
20241219,130900,83027820,10890,10890,10890,10890,0
|
|
20241219,130800,83027820,10890,10890,10890,10890,1
|
|
20241219,130700,83016930,10880,10880,10880,10880,0
|
|
20241219,130600,83016930,10880,10880,10880,10880,9
|
|
20241219,130500,82919010,10880,10880,10880,10880,10
|
|
20241219,130400,82810210,10890,10890,10890,10890,0
|
|
20241219,130300,82810210,10890,10890,10890,10890,2
|
|
20241219,130200,82788430,10890,10890,10890,10890,9
|
|
20241219,130100,82690420,10890,10890,10890,10890,1
|
|
20241219,130000,82679530,10880,10880,10880,10880,0
|
|
20241219,125900,82679530,10880,10880,10880,10880,0
|
|
20241219,125800,82679530,10880,10880,10880,10880,5
|
|
20241219,125700,82625130,10900,10900,10900,10900,0
|
|
20241219,125600,82625130,10900,10890,10900,10890,15
|
|
20241219,125500,82461720,10890,10890,10890,10890,41
|
|
20241219,125400,82015230,10840,10840,10840,10840,13
|
|
20241219,125300,81874310,10900,10900,10900,10900,0
|
|
20241219,125200,81874310,10900,10900,10900,10900,0
|
|
20241219,125100,81874310,10900,10900,10900,10900,0
|
|
20241219,125000,81874310,10900,10900,10900,10900,1
|
|
20241219,124900,81863410,10880,10880,10880,10880,0
|
|
20241219,124800,81863410,10880,10880,10880,10880,0
|
|
20241219,124700,81863410,10880,10880,10880,10800,1097
|
|
20241219,124600,69998330,10890,10890,10890,10890,13
|
|
20241219,124500,69856760,10900,10900,10900,10900,0
|
|
20241219,124400,69856760,10900,10900,10900,10900,1
|
|
20241219,124300,69845860,10900,10900,10900,10900,1
|
|
20241219,124200,69834960,10830,10830,10830,10830,0
|
|
20241219,124100,69834960,10830,10830,10830,10830,0
|
|
20241219,124000,69834960,10830,10850,10850,10830,500
|
|
20241219,123900,64418620,10850,10890,10890,10850,527
|
|
20241219,123800,58687100,10900,10900,10900,10900,0
|
|
20241219,123700,58687100,10900,10900,10900,10900,0
|
|
20241219,123600,58687100,10900,10900,10900,10900,1
|
|
20241219,123500,58676200,10900,10900,10900,10900,0
|
|
20241219,123400,58676200,10900,10900,10900,10900,0
|
|
20241219,123300,58676200,10900,10900,10900,10900,0
|
|
20241219,123200,58676200,10900,10900,10900,10900,0
|
|
20241219,123100,58676200,10900,10900,10900,10900,0
|
|
20241219,123000,58676200,10900,10900,10900,10900,1
|
|
20241219,122900,58665300,10900,10900,10900,10900,1
|
|
20241219,122800,58654400,10890,10890,10890,10890,0
|
|
20241219,122700,58654400,10890,10900,10900,10890,300
|
|
20241219,122600,55387240,10910,10910,10910,10910,0
|
|
20241219,122500,55387240,10910,10910,10910,10910,0
|
|
20241219,122400,55387240,10910,10910,10910,10910,0
|
|
20241219,122300,55387240,10910,10910,10910,10910,0
|
|
20241219,122200,55387240,10910,10910,10910,10910,1
|
|
20241219,122100,55376330,10910,10910,10910,10910,0
|
|
20241219,122000,55376330,10910,10910,10910,10910,0
|
|
20241219,121900,55376330,10910,10910,10910,10910,2
|
|
20241219,121800,55354510,10900,10900,10900,10900,0
|
|
20241219,121700,55354510,10900,10900,10900,10900,7
|
|
20241219,121600,55278210,10950,10950,10950,10950,0
|
|
20241219,121500,55278210,10950,10950,10950,10950,1
|
|
20241219,121400,55267260,10900,10900,10900,10900,0
|
|
20241219,121300,55267260,10900,10900,10900,10900,0
|
|
20241219,121200,55267260,10900,10900,10900,10900,0
|
|
20241219,121100,55267260,10900,10900,10900,10900,14
|
|
20241219,121000,55114660,10900,10900,10900,10900,1
|
|
20241219,120900,55103760,10900,10900,10900,10900,4
|
|
20241219,120800,55060160,10900,10900,10900,10900,69
|
|
20241219,120700,54308060,10920,10920,10920,10920,0
|
|
20241219,120600,54308060,10920,10920,10920,10920,0
|
|
20241219,120500,54308060,10920,10920,10920,10920,0
|
|
20241219,120400,54308060,10920,10920,10920,10920,0
|
|
20241219,120300,54308060,10920,10920,10920,10920,0
|
|
20241219,120200,54308060,10920,10920,10920,10920,0
|
|
20241219,120100,54308060,10920,10920,10920,10920,139
|
|
20241219,120000,52790180,10880,10880,10880,10880,0
|
|
20241219,115900,52790180,10880,10890,10890,10880,6
|
|
20241219,115800,52724890,10920,10920,10920,10920,0
|
|
20241219,115700,52724890,10920,10920,10920,10920,0
|
|
20241219,115600,52724890,10920,10920,10920,10920,0
|
|
20241219,115500,52724890,10920,10920,10920,10920,0
|
|
20241219,115400,52724890,10920,10920,10920,10920,1
|
|
20241219,115300,52713970,10920,10920,10920,10920,0
|
|
20241219,115200,52713970,10920,10920,10920,10920,0
|
|
20241219,115100,52713970,10920,10920,10920,10920,0
|
|
20241219,115000,52713970,10920,10920,10920,10920,0
|
|
20241219,114900,52713970,10920,10920,10920,10920,0
|
|
20241219,114800,52713970,10920,10920,10920,10920,0
|
|
20241219,114700,52713970,10920,10920,10920,10920,1
|
|
20241219,114600,52703050,10880,10880,10880,10880,0
|
|
20241219,114500,52703050,10880,10880,10880,10880,7
|
|
20241219,114400,52626890,10880,10880,10880,10880,4
|
|
20241219,114300,52583370,10920,10920,10920,10920,1
|
|
20241219,114200,52572450,10870,10870,10870,10870,5
|
|
20241219,114100,52518100,10920,10920,10920,10920,0
|
|
20241219,114000,52518100,10920,10920,10920,10920,1
|
|
20241219,113900,52507180,10890,10890,10890,10890,0
|
|
20241219,113800,52507180,10890,10890,10890,10890,0
|
|
20241219,113700,52507180,10890,10890,10890,10890,0
|
|
20241219,113600,52507180,10890,10860,10890,10850,69
|
|
20241219,113500,51757760,10920,10920,10920,10920,0
|
|
20241219,113400,51757760,10920,10920,10920,10920,0
|
|
20241219,113300,51757760,10920,10920,10920,10920,1
|
|
20241219,113200,51746840,10920,10920,10920,10920,0
|
|
20241219,113100,51746840,10920,10920,10920,10920,0
|
|
20241219,113000,51746840,10920,10920,10920,10920,0
|
|
20241219,112900,51746840,10920,10920,10920,10920,0
|
|
20241219,112800,51746840,10920,10920,10920,10920,0
|
|
20241219,112700,51746840,10920,10920,10920,10920,0
|
|
20241219,112600,51746840,10920,10920,10920,10920,1
|
|
20241219,112500,51735920,10920,10920,10920,10920,0
|
|
20241219,112400,51735920,10920,10920,10920,10920,0
|
|
20241219,112300,51735920,10920,10920,10920,10920,0
|
|
20241219,112200,51735920,10920,10920,10920,10920,0
|
|
20241219,112100,51735920,10920,10920,10920,10920,0
|
|
20241219,112000,51735920,10920,10920,10920,10920,0
|
|
20241219,111900,51735920,10920,10920,10920,10920,1
|
|
20241219,111800,51725000,10920,10920,10920,10920,0
|
|
20241219,111700,51725000,10920,10920,10920,10920,0
|
|
20241219,111600,51725000,10920,10920,10920,10920,1
|
|
20241219,111500,51714080,10920,10920,10920,10920,0
|
|
20241219,111400,51714080,10920,10920,10920,10920,0
|
|
20241219,111300,51714080,10920,10920,10920,10920,0
|
|
20241219,111200,51714080,10920,10920,10920,10920,1
|
|
20241219,111100,51703160,10920,10920,10920,10920,0
|
|
20241219,111000,51703160,10920,10920,10920,10920,0
|
|
20241219,110900,51703160,10920,10920,10920,10920,0
|
|
20241219,110800,51703160,10920,10920,10920,10920,0
|
|
20241219,110700,51703160,10920,10920,10920,10920,0
|
|
20241219,110600,51703160,10920,10920,10920,10920,0
|
|
20241219,110500,51703160,10920,10920,10920,10920,1
|
|
20241219,110400,51692240,10910,10910,10910,10910,0
|
|
20241219,110300,51692240,10910,10910,10910,10910,209
|
|
20241219,110200,49412050,10910,10910,10910,10910,1
|
|
20241219,110100,49401140,10920,10920,10920,10920,1
|
|
20241219,110000,49390220,10940,10940,10940,10940,0
|
|
20241219,105900,49390220,10940,10940,10940,10940,100
|
|
20241219,105800,48296220,10940,10930,10940,10930,36
|
|
20241219,105700,47902730,10910,10910,10910,10910,596
|
|
20241219,105600,41400370,10910,10910,10910,10910,300
|
|
20241219,105500,38127370,10910,10910,10910,10910,0
|
|
20241219,105400,38127370,10910,10910,10910,10910,0
|
|
20241219,105300,38127370,10910,10910,10910,10910,0
|
|
20241219,105200,38127370,10910,10910,10910,10910,0
|
|
20241219,105100,38127370,10910,10910,10910,10910,1
|
|
20241219,105000,38116460,10840,10840,10840,10840,6
|
|
20241219,104900,38051420,10910,10910,10910,10910,0
|
|
20241219,104800,38051420,10910,10910,10910,10910,0
|
|
20241219,104700,38051420,10910,10910,10910,10910,0
|
|
20241219,104600,38051420,10910,10910,10910,10910,0
|
|
20241219,104500,38051420,10910,10910,10910,10910,0
|
|
20241219,104400,38051420,10910,10910,10910,10910,1
|
|
20241219,104300,38040510,10910,10910,10910,10910,0
|
|
20241219,104200,38040510,10910,10910,10910,10910,0
|
|
20241219,104100,38040510,10910,10910,10910,10910,0
|
|
20241219,104000,38040510,10910,10910,10910,10910,0
|
|
20241219,103900,38040510,10910,10910,10910,10910,0
|
|
20241219,103800,38040510,10910,10910,10910,10910,0
|
|
20241219,103700,38040510,10910,10910,10910,10910,1
|
|
20241219,103600,38029600,10900,10900,10900,10900,0
|
|
20241219,103500,38029600,10900,10900,10900,10900,200
|
|
20241219,103400,35849600,10890,10890,10890,10890,5
|
|
20241219,103300,35795150,10890,10890,10890,10890,0
|
|
20241219,103200,35795150,10890,10890,10890,10890,505
|
|
20241219,103100,30295700,10820,10880,10880,10820,202
|
|
20241219,103000,28098060,10880,10880,10880,10880,1
|
|
20241219,102900,28087180,10800,10800,10800,10800,0
|
|
20241219,102800,28087180,10800,10800,10800,10800,0
|
|
20241219,102700,28087180,10800,10800,10800,10800,3
|
|
20241219,102600,28054780,10790,10800,10800,10790,34
|
|
20241219,102500,27687750,10810,10810,10810,10810,1
|
|
20241219,102400,27676940,10880,10880,10880,10880,0
|
|
20241219,102300,27676940,10880,10880,10880,10880,1
|
|
20241219,102200,27666060,10810,10810,10810,10810,0
|
|
20241219,102100,27666060,10810,10810,10810,10810,0
|
|
20241219,102000,27666060,10810,10810,10810,10810,1
|
|
20241219,101900,27655250,10870,10800,10870,10800,14
|
|
20241219,101800,27503980,10860,10860,10860,10860,0
|
|
20241219,101700,27503980,10860,10860,10860,10860,0
|
|
20241219,101600,27503980,10860,10860,10860,10860,1
|
|
20241219,101500,27493120,10800,10800,10800,10800,0
|
|
20241219,101400,27493120,10800,10800,10800,10790,215
|
|
20241219,101300,25171250,10860,10860,10860,10860,0
|
|
20241219,101200,25171250,10860,10860,10860,10860,0
|
|
20241219,101100,25171250,10860,10860,10860,10860,1
|
|
20241219,101000,25160390,10860,10860,10860,10860,1
|
|
20241219,100900,25149530,10860,10860,10860,10860,1
|
|
20241219,100800,25138670,10860,10860,10860,10860,1
|
|
20241219,100700,25127810,10880,10880,10880,10880,0
|
|
20241219,100600,25127810,10880,10880,10880,10880,0
|
|
20241219,100500,25127810,10880,10880,10880,10880,0
|
|
20241219,100400,25127810,10880,10880,10880,10880,1
|
|
20241219,100300,25116930,10880,10880,10880,10880,0
|
|
20241219,100200,25116930,10880,10790,10880,10790,8
|
|
20241219,100100,25030520,10790,10790,10790,10790,23
|
|
20241219,100000,24782350,10890,10890,10890,10890,1
|
|
20241219,095900,24771460,10800,10800,10800,10800,0
|
|
20241219,095800,24771460,10800,10800,10800,10800,7
|
|
20241219,095700,24695860,10890,10890,10890,10890,50
|
|
20241219,095600,24151360,10890,10890,10890,10890,0
|
|
20241219,095500,24151360,10890,10880,10890,10880,501
|
|
20241219,095400,18695750,10780,10780,10780,10780,0
|
|
20241219,095300,18695750,10780,10780,10780,10780,0
|
|
20241219,095200,18695750,10780,10780,10780,10780,0
|
|
20241219,095100,18695750,10780,10780,10780,10780,0
|
|
20241219,095000,18695750,10780,10780,10780,10780,0
|
|
20241219,094900,18695750,10780,10780,10780,10780,0
|
|
20241219,094800,18695750,10780,10890,10890,10780,197
|
|
20241219,094700,16570150,10890,10890,10890,10890,0
|
|
20241219,094600,16570150,10890,10890,10890,10890,18
|
|
20241219,094500,16374130,10790,10790,10790,10790,0
|
|
20241219,094400,16374130,10790,10790,10790,10790,0
|
|
20241219,094300,16374130,10790,10790,10790,10790,1
|
|
20241219,094200,16363340,10890,10890,10890,10890,1
|
|
20241219,094100,16352450,10890,10890,10890,10890,1
|
|
20241219,094000,16341560,10890,10890,10890,10890,0
|
|
20241219,093900,16341560,10890,10890,10890,10890,2
|
|
20241219,093800,16319780,10890,10890,10890,10890,0
|
|
20241219,093700,16319780,10890,10890,10890,10890,1
|
|
20241219,093600,16308890,10890,10880,10890,10880,9
|
|
20241219,093500,16210960,10880,10880,10880,10880,0
|
|
20241219,093400,16210960,10880,10880,10880,10880,1
|
|
20241219,093300,16200080,10880,10880,10880,10880,0
|
|
20241219,093200,16200080,10880,10880,10880,10880,1
|
|
20241219,093100,16189200,10890,10890,10890,10890,0
|
|
20241219,093000,16189200,10890,10890,10890,10890,1
|
|
20241219,092900,16178310,10890,10890,10890,10890,0
|
|
20241219,092800,16178310,10890,10890,10890,10890,0
|
|
20241219,092700,16178310,10890,10890,10890,10890,1
|
|
20241219,092600,16167420,10900,10900,10900,10900,0
|
|
20241219,092500,16167420,10900,10900,10900,10900,0
|
|
20241219,092400,16167420,10900,10900,10900,10900,0
|
|
20241219,092300,16167420,10900,10900,10900,10900,0
|
|
20241219,092200,16167420,10900,10900,10900,10900,0
|
|
20241219,092100,16167420,10900,10900,10900,10900,0
|
|
20241219,092000,16167420,10900,10900,10900,10900,1
|
|
20241219,091900,16156520,10900,10900,10900,10900,0
|
|
20241219,091800,16156520,10900,10900,10900,10900,0
|
|
20241219,091700,16156520,10900,10900,10900,10900,0
|
|
20241219,091600,16156520,10900,10860,10900,10860,150
|
|
20241219,091500,14522930,10900,10900,10900,10900,0
|
|
20241219,091400,14522930,10900,10900,10900,10900,0
|
|
20241219,091300,14522930,10900,10900,10900,10900,1
|
|
20241219,091200,14512030,10960,10960,10960,10960,0
|
|
20241219,091100,14512030,10960,10960,10960,10960,0
|
|
20241219,091000,14512030,10960,10870,10960,10710,515
|
|
20241219,090900,8938270,10870,10870,10870,10870,50
|
|
20241219,090800,8394770,10870,10900,10900,10870,32
|
|
20241219,090700,8046240,11060,11060,11060,11060,1
|
|
20241219,090600,8035180,11070,11060,11070,11050,353
|
|
20241219,090500,4130140,11070,11070,11070,11070,22
|
|
20241219,090400,3886600,10750,10750,10750,10750,0
|
|
20241219,090300,3886600,10750,10750,10750,10750,0
|
|
20241219,090200,3886600,10750,10750,10750,10750,5
|
|
20241219,090100,3832850,10750,10740,10750,10740,55
|
|
20241219,090000,3242100,10700,10700,10700,10700,303
|