715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,205200,133800070,11000,11000,11000,11000,179
|
|
20241223,205100,133800070,11000,11000,11000,11000,0
|
|
20241223,205000,133800070,11000,11000,11000,11000,0
|
|
20241223,204900,133800070,11000,11000,11000,11000,0
|
|
20241223,204800,133800070,11000,11000,11000,11000,0
|
|
20241223,204700,133800070,11000,11000,11000,11000,0
|
|
20241223,204600,133800070,11000,11000,11000,11000,0
|
|
20241223,204500,133800070,11000,11000,11000,11000,0
|
|
20241223,204400,133800070,11000,11000,11000,11000,0
|
|
20241223,204300,133800070,11000,11000,11000,11000,0
|
|
20241223,204200,133800070,11000,11000,11000,11000,0
|
|
20241223,204100,133800070,11000,11000,11000,11000,0
|
|
20241223,204000,133800070,11000,11000,11000,11000,0
|
|
20241223,203900,133800070,11000,11000,11000,11000,0
|
|
20241223,203800,133800070,11000,11000,11000,11000,0
|
|
20241223,203700,133800070,11000,11000,11000,11000,0
|
|
20241223,203600,133800070,11000,11000,11000,11000,0
|
|
20241223,203500,133800070,11000,11000,11000,11000,0
|
|
20241223,203400,133800070,11000,11000,11000,11000,0
|
|
20241223,203300,133800070,11000,11000,11000,11000,0
|
|
20241223,203200,133800070,11000,11000,11000,11000,0
|
|
20241223,203100,133800070,11000,11000,11000,11000,0
|
|
20241223,203000,133800070,11000,11000,11000,11000,0
|
|
20241223,202900,133800070,11000,11000,11000,11000,0
|
|
20241223,202800,133800070,11000,11000,11000,11000,0
|
|
20241223,202700,133800070,11000,11000,11000,11000,0
|
|
20241223,202600,133800070,11000,11000,11000,11000,0
|
|
20241223,202500,133800070,11000,11000,11000,11000,0
|
|
20241223,202400,133800070,11000,11000,11000,11000,0
|
|
20241223,202300,133800070,11000,11000,11000,11000,0
|
|
20241223,202200,133800070,11000,11000,11000,11000,179
|
|
20241223,202100,133800070,11000,11000,11000,11000,0
|
|
20241223,202000,133800070,11000,11000,11000,11000,0
|
|
20241223,201900,133800070,11000,11000,11000,11000,0
|
|
20241223,201800,133800070,11000,11000,11000,11000,0
|
|
20241223,201700,133800070,11000,11000,11000,11000,0
|
|
20241223,201600,133800070,11000,11000,11000,11000,0
|
|
20241223,201500,133800070,11000,11000,11000,11000,0
|
|
20241223,201400,133800070,11000,11000,11000,11000,0
|
|
20241223,201300,133800070,11000,11000,11000,11000,0
|
|
20241223,201200,133800070,11000,11000,11000,11000,0
|
|
20241223,201100,133800070,11000,11000,11000,11000,0
|
|
20241223,201000,133800070,11000,11000,11000,11000,0
|
|
20241223,200900,133800070,11000,11000,11000,11000,0
|
|
20241223,200800,133800070,11000,11000,11000,11000,0
|
|
20241223,200700,133800070,11000,11000,11000,11000,0
|
|
20241223,200600,133800070,11000,11000,11000,11000,0
|
|
20241223,200500,133800070,11000,11000,11000,11000,0
|
|
20241223,200400,133800070,11000,11000,11000,11000,0
|
|
20241223,200300,133800070,11000,11000,11000,11000,0
|
|
20241223,200200,133800070,11000,11000,11000,11000,0
|
|
20241223,200100,133800070,11000,11000,11000,11000,0
|
|
20241223,200000,133800070,11000,11000,11000,11000,0
|
|
20241223,195900,133800070,11000,11000,11000,11000,0
|
|
20241223,195800,133800070,11000,11000,11000,11000,0
|
|
20241223,195700,133800070,11000,11000,11000,11000,0
|
|
20241223,195600,133800070,11000,11000,11000,11000,0
|
|
20241223,195500,133800070,11000,11000,11000,11000,0
|
|
20241223,195400,133800070,11000,11000,11000,11000,0
|
|
20241223,195300,133800070,11000,11000,11000,11000,0
|
|
20241223,195200,133800070,11000,11000,11000,11000,179
|
|
20241223,195100,133800070,11000,11000,11000,11000,0
|
|
20241223,195000,133800070,11000,11000,11000,11000,0
|
|
20241223,194900,133800070,11000,11000,11000,11000,0
|
|
20241223,194800,133800070,11000,11000,11000,11000,0
|
|
20241223,194700,133800070,11000,11000,11000,11000,0
|
|
20241223,194600,133800070,11000,11000,11000,11000,0
|
|
20241223,194500,133800070,11000,11000,11000,11000,0
|
|
20241223,194400,133800070,11000,11000,11000,11000,0
|
|
20241223,194300,133800070,11000,11000,11000,11000,0
|
|
20241223,194200,133800070,11000,11000,11000,11000,0
|
|
20241223,194100,133800070,11000,11000,11000,11000,0
|
|
20241223,194000,133800070,11000,11000,11000,11000,0
|
|
20241223,193900,133800070,11000,11000,11000,11000,0
|
|
20241223,193800,133800070,11000,11000,11000,11000,0
|
|
20241223,193700,133800070,11000,11000,11000,11000,0
|
|
20241223,193600,133800070,11000,11000,11000,11000,0
|
|
20241223,193500,133800070,11000,11000,11000,11000,0
|
|
20241223,193400,133800070,11000,11000,11000,11000,0
|
|
20241223,193300,133800070,11000,11000,11000,11000,0
|
|
20241223,193200,133800070,11000,11000,11000,11000,0
|
|
20241223,193100,133800070,11000,11000,11000,11000,0
|
|
20241223,193000,133800070,11000,11000,11000,11000,0
|
|
20241223,192900,133800070,11000,11000,11000,11000,0
|
|
20241223,192800,133800070,11000,11000,11000,11000,0
|
|
20241223,192700,133800070,11000,11000,11000,11000,0
|
|
20241223,192600,133800070,11000,11000,11000,11000,0
|
|
20241223,192500,133800070,11000,11000,11000,11000,0
|
|
20241223,192400,133800070,11000,11000,11000,11000,0
|
|
20241223,192300,133800070,11000,11000,11000,11000,0
|
|
20241223,192200,133800070,11000,11000,11000,11000,179
|
|
20241223,192100,133800070,11000,11000,11000,11000,0
|
|
20241223,192000,133800070,11000,11000,11000,11000,0
|
|
20241223,191900,133800070,11000,11000,11000,11000,0
|
|
20241223,191800,133800070,11000,11000,11000,11000,0
|
|
20241223,191700,133800070,11000,11000,11000,11000,0
|
|
20241223,191600,133800070,11000,11000,11000,11000,0
|
|
20241223,191500,133800070,11000,11000,11000,11000,0
|
|
20241223,191400,133800070,11000,11000,11000,11000,0
|
|
20241223,191300,133800070,11000,11000,11000,11000,0
|
|
20241223,191200,133800070,11000,11000,11000,11000,0
|
|
20241223,191100,133800070,11000,11000,11000,11000,0
|
|
20241223,191000,133800070,11000,11000,11000,11000,0
|
|
20241223,190900,133800070,11000,11000,11000,11000,0
|
|
20241223,190800,133800070,11000,11000,11000,11000,0
|
|
20241223,190700,133800070,11000,11000,11000,11000,0
|
|
20241223,190600,133800070,11000,11000,11000,11000,0
|
|
20241223,190500,133800070,11000,11000,11000,11000,0
|
|
20241223,190400,133800070,11000,11000,11000,11000,0
|
|
20241223,190300,133800070,11000,11000,11000,11000,0
|
|
20241223,190200,133800070,11000,11000,11000,11000,0
|
|
20241223,190100,133800070,11000,11000,11000,11000,0
|
|
20241223,190000,133800070,11000,11000,11000,11000,0
|
|
20241223,185900,133800070,11000,11000,11000,11000,0
|
|
20241223,185800,133800070,11000,11000,11000,11000,0
|
|
20241223,185700,133800070,11000,11000,11000,11000,0
|
|
20241223,185600,133800070,11000,11000,11000,11000,0
|
|
20241223,185500,133800070,11000,11000,11000,11000,0
|
|
20241223,185400,133800070,11000,11000,11000,11000,0
|
|
20241223,185300,133800070,11000,11000,11000,11000,0
|
|
20241223,185200,133800070,11000,11000,11000,11000,179
|
|
20241223,185100,133800070,11000,11000,11000,11000,0
|
|
20241223,185000,133800070,11000,11000,11000,11000,0
|
|
20241223,184900,133800070,11000,11000,11000,11000,0
|
|
20241223,184800,133800070,11000,11000,11000,11000,0
|
|
20241223,184700,133800070,11000,11000,11000,11000,0
|
|
20241223,184600,133800070,11000,11000,11000,11000,0
|
|
20241223,184500,133800070,11000,11000,11000,11000,0
|
|
20241223,184400,133800070,11000,11000,11000,11000,0
|
|
20241223,184300,133800070,11000,11000,11000,11000,0
|
|
20241223,184200,133800070,11000,11000,11000,11000,0
|
|
20241223,184100,133800070,11000,11000,11000,11000,0
|
|
20241223,184000,133800070,11000,11000,11000,11000,0
|
|
20241223,183900,133800070,11000,11000,11000,11000,0
|
|
20241223,183800,133800070,11000,11000,11000,11000,0
|
|
20241223,183700,133800070,11000,11000,11000,11000,0
|
|
20241223,183600,133800070,11000,11000,11000,11000,0
|
|
20241223,183500,133800070,11000,11000,11000,11000,0
|
|
20241223,183400,133800070,11000,11000,11000,11000,0
|
|
20241223,183300,133800070,11000,11000,11000,11000,0
|
|
20241223,183200,133800070,11000,11000,11000,11000,0
|
|
20241223,183100,133800070,11000,11000,11000,11000,0
|
|
20241223,183000,133800070,11000,11000,11000,11000,0
|
|
20241223,182900,133800070,11000,11000,11000,11000,0
|
|
20241223,182800,133800070,11000,11000,11000,11000,0
|
|
20241223,182700,133800070,11000,11000,11000,11000,0
|
|
20241223,182600,133800070,11000,11000,11000,11000,0
|
|
20241223,182500,133800070,11000,11000,11000,11000,0
|
|
20241223,182400,133800070,11000,11000,11000,11000,0
|
|
20241223,182300,133800070,11000,11000,11000,11000,0
|
|
20241223,182200,133800070,11000,11000,11000,11000,179
|
|
20241223,182100,133800070,11000,11000,11000,11000,0
|
|
20241223,182000,133800070,11000,11000,11000,11000,0
|
|
20241223,181900,133800070,11000,11000,11000,11000,0
|
|
20241223,181800,133800070,11000,11000,11000,11000,0
|
|
20241223,181700,133800070,11000,11000,11000,11000,0
|
|
20241223,181600,133800070,11000,11000,11000,11000,0
|
|
20241223,181500,133800070,11000,11000,11000,11000,0
|
|
20241223,181400,133800070,11000,11000,11000,11000,0
|
|
20241223,181300,133800070,11000,11000,11000,11000,0
|
|
20241223,181200,133800070,11000,11000,11000,11000,0
|
|
20241223,181100,133800070,11000,11000,11000,11000,0
|
|
20241223,181000,133800070,11000,11000,11000,11000,0
|
|
20241223,180900,133800070,11000,11000,11000,11000,0
|
|
20241223,180800,133800070,11000,11000,11000,11000,0
|
|
20241223,180700,133800070,11000,11000,11000,11000,0
|
|
20241223,180600,133800070,11000,11000,11000,11000,0
|
|
20241223,180500,133800070,11000,11000,11000,11000,0
|
|
20241223,180400,133800070,11000,11000,11000,11000,0
|
|
20241223,180300,133800070,11000,11000,11000,11000,0
|
|
20241223,180200,133800070,11000,11000,11000,11000,0
|
|
20241223,180100,133800070,11000,11000,11000,11000,0
|
|
20241223,180000,133800070,11000,11000,11000,11000,0
|
|
20241223,175900,133800070,11000,11000,11000,11000,0
|
|
20241223,175800,133800070,11000,11000,11000,11000,0
|
|
20241223,175700,133800070,11000,11000,11000,11000,0
|
|
20241223,175600,133800070,11000,11000,11000,11000,0
|
|
20241223,175500,133800070,11000,11000,11000,11000,0
|
|
20241223,175400,133800070,11000,11000,11000,11000,0
|
|
20241223,175300,133800070,11000,11000,11000,11000,0
|
|
20241223,175200,133800070,11000,11000,11000,11000,179
|
|
20241223,175100,133800070,11000,11000,11000,11000,0
|
|
20241223,175000,133800070,11000,11000,11000,11000,0
|
|
20241223,174900,133800070,11000,11000,11000,11000,0
|
|
20241223,174800,133800070,11000,11000,11000,11000,0
|
|
20241223,174700,133800070,11000,11000,11000,11000,0
|
|
20241223,174600,133800070,11000,11000,11000,11000,0
|
|
20241223,174500,133800070,11000,11000,11000,11000,0
|
|
20241223,174400,133800070,11000,11000,11000,11000,0
|
|
20241223,174300,133800070,11000,11000,11000,11000,0
|
|
20241223,174200,133800070,11000,11000,11000,11000,0
|
|
20241223,174100,133800070,11000,11000,11000,11000,0
|
|
20241223,174000,133800070,11000,11000,11000,11000,0
|
|
20241223,173900,133800070,11000,11000,11000,11000,0
|
|
20241223,173800,133800070,11000,11000,11000,11000,0
|
|
20241223,173700,133800070,11000,11000,11000,11000,0
|
|
20241223,173600,133800070,11000,11000,11000,11000,0
|
|
20241223,173500,133800070,11000,11000,11000,11000,0
|
|
20241223,173400,133800070,11000,11000,11000,11000,0
|
|
20241223,173300,133800070,11000,11000,11000,11000,0
|
|
20241223,173200,133800070,11000,11000,11000,11000,0
|
|
20241223,173100,133800070,11000,11000,11000,11000,0
|
|
20241223,173000,133800070,11000,11000,11000,11000,0
|
|
20241223,172900,133800070,11000,11000,11000,11000,0
|
|
20241223,172800,133800070,11000,11000,11000,11000,0
|
|
20241223,172700,133800070,11000,11000,11000,11000,0
|
|
20241223,172600,133800070,11000,11000,11000,11000,0
|
|
20241223,172500,133800070,11000,11000,11000,11000,0
|
|
20241223,172400,133800070,11000,11000,11000,11000,0
|
|
20241223,172300,133800070,11000,11000,11000,11000,0
|
|
20241223,172200,133800070,11000,11000,11000,11000,179
|
|
20241223,172100,133800070,11000,11000,11000,11000,0
|
|
20241223,172000,133800070,11000,11000,11000,11000,0
|
|
20241223,171900,133800070,11000,11000,11000,11000,0
|
|
20241223,171800,133800070,11000,11000,11000,11000,0
|
|
20241223,171700,133800070,11000,11000,11000,11000,0
|
|
20241223,171600,133800070,11000,11000,11000,11000,0
|
|
20241223,171500,133800070,11000,11000,11000,11000,0
|
|
20241223,171400,133800070,11000,11000,11000,11000,0
|
|
20241223,171300,133800070,11000,11000,11000,11000,0
|
|
20241223,171200,133800070,11000,11000,11000,11000,0
|
|
20241223,171100,133800070,11000,11000,11000,11000,0
|
|
20241223,171000,133800070,11000,11000,11000,11000,0
|
|
20241223,170900,133800070,11000,11000,11000,11000,0
|
|
20241223,170800,133800070,11000,11000,11000,11000,0
|
|
20241223,170700,133800070,11000,11000,11000,11000,0
|
|
20241223,170600,133800070,11000,11000,11000,11000,0
|
|
20241223,170500,133800070,11000,11000,11000,11000,0
|
|
20241223,170400,133800070,11000,11000,11000,11000,0
|
|
20241223,170300,133800070,11000,11000,11000,11000,0
|
|
20241223,170200,133800070,11000,11000,11000,11000,0
|
|
20241223,170100,133800070,11000,11000,11000,11000,0
|
|
20241223,170000,133800070,11000,11000,11000,11000,0
|
|
20241223,165900,133800070,11000,11000,11000,11000,0
|
|
20241223,165800,133800070,11000,11000,11000,11000,0
|
|
20241223,165700,133800070,11000,11000,11000,11000,0
|
|
20241223,165600,133800070,11000,11000,11000,11000,0
|
|
20241223,165500,133800070,11000,11000,11000,11000,0
|
|
20241223,165400,133800070,11000,11000,11000,11000,0
|
|
20241223,165300,133800070,11000,11000,11000,11000,0
|
|
20241223,165200,133800070,11000,11000,11000,11000,179
|
|
20241223,165100,133800070,11000,11000,11000,11000,0
|
|
20241223,165000,133800070,11000,11000,11000,11000,0
|
|
20241223,164900,133800070,11000,11000,11000,11000,0
|
|
20241223,164800,133800070,11000,11000,11000,11000,0
|
|
20241223,164700,133800070,11000,11000,11000,11000,0
|
|
20241223,164600,133800070,11000,11000,11000,11000,0
|
|
20241223,164500,133800070,11000,11000,11000,11000,0
|
|
20241223,164400,133800070,11000,11000,11000,11000,0
|
|
20241223,164300,133800070,11000,11000,11000,11000,0
|
|
20241223,164200,133800070,11000,11000,11000,11000,0
|
|
20241223,164100,133800070,11000,11000,11000,11000,0
|
|
20241223,164000,133800070,11000,11000,11000,11000,0
|
|
20241223,163900,133800070,11000,11000,11000,11000,0
|
|
20241223,163800,133800070,11000,11000,11000,11000,0
|
|
20241223,163700,133800070,11000,11000,11000,11000,0
|
|
20241223,163600,133800070,11000,11000,11000,11000,0
|
|
20241223,163500,133800070,11000,11000,11000,11000,0
|
|
20241223,163400,133800070,11000,11000,11000,11000,0
|
|
20241223,163300,133800070,11000,11000,11000,11000,0
|
|
20241223,163200,133800070,11000,11000,11000,11000,0
|
|
20241223,163100,133800070,11000,11000,11000,11000,0
|
|
20241223,163000,133800070,11000,11000,11000,11000,0
|
|
20241223,162900,133800070,11000,11000,11000,11000,0
|
|
20241223,162800,133800070,11000,11000,11000,11000,0
|
|
20241223,162700,133800070,11000,11000,11000,11000,0
|
|
20241223,162600,133800070,11000,11000,11000,11000,0
|
|
20241223,162500,133800070,11000,11000,11000,11000,0
|
|
20241223,162400,133800070,11000,11000,11000,11000,0
|
|
20241223,162300,133800070,11000,11000,11000,11000,0
|
|
20241223,162200,133800070,11000,11000,11000,11000,179
|
|
20241223,162100,133800070,11000,11000,11000,11000,0
|
|
20241223,162000,133800070,11000,11000,11000,11000,0
|
|
20241223,161900,133800070,11000,11000,11000,11000,0
|
|
20241223,161800,133800070,11000,11000,11000,11000,0
|
|
20241223,161700,133800070,11000,11000,11000,11000,0
|
|
20241223,161600,133800070,11000,11000,11000,11000,0
|
|
20241223,161500,133800070,11000,11000,11000,11000,0
|
|
20241223,161400,133800070,11000,11000,11000,11000,0
|
|
20241223,161300,133800070,11000,11000,11000,11000,0
|
|
20241223,161200,133800070,11000,11000,11000,11000,0
|
|
20241223,161100,133800070,11000,11000,11000,11000,0
|
|
20241223,161000,133800070,11000,11000,11000,11000,0
|
|
20241223,160900,133800070,11000,11000,11000,11000,0
|
|
20241223,160800,133800070,11000,11000,11000,11000,0
|
|
20241223,160700,133800070,11000,11000,11000,11000,0
|
|
20241223,160600,133800070,11000,11000,11000,11000,0
|
|
20241223,160500,133800070,11000,11000,11000,11000,0
|
|
20241223,160400,133800070,11000,11000,11000,11000,0
|
|
20241223,160300,133800070,11000,11000,11000,11000,0
|
|
20241223,160200,133800070,11000,11000,11000,11000,0
|
|
20241223,160100,133800070,11000,11000,11000,11000,0
|
|
20241223,160000,133800070,11000,11000,11000,11000,0
|
|
20241223,155900,133800070,11000,11000,11000,11000,0
|
|
20241223,155800,133800070,11000,11000,11000,11000,0
|
|
20241223,155700,133800070,11000,11000,11000,11000,0
|
|
20241223,155600,133800070,11000,11000,11000,11000,0
|
|
20241223,155500,133800070,11000,11000,11000,11000,0
|
|
20241223,155400,133800070,11000,11000,11000,11000,0
|
|
20241223,155300,133800070,11000,11000,11000,11000,0
|
|
20241223,155200,133800070,11000,11000,11000,11000,179
|
|
20241223,155100,133800070,11000,11000,11000,11000,0
|
|
20241223,155000,133800070,11000,11000,11000,11000,0
|
|
20241223,154900,133800070,11000,11000,11000,11000,0
|
|
20241223,154800,133800070,11000,11000,11000,11000,0
|
|
20241223,154700,133800070,11000,11000,11000,11000,0
|
|
20241223,154600,133800070,11000,11000,11000,11000,0
|
|
20241223,154500,133800070,11000,11000,11000,11000,0
|
|
20241223,154400,133800070,11000,11000,11000,11000,0
|
|
20241223,154300,133800070,11000,11000,11000,11000,0
|
|
20241223,154200,133800070,11000,11000,11000,11000,0
|
|
20241223,154100,133800070,11000,11000,11000,11000,0
|
|
20241223,154000,133800070,11000,11000,11000,11000,0
|
|
20241223,153900,133800070,11000,11000,11000,11000,0
|
|
20241223,153800,133800070,11000,11000,11000,11000,0
|
|
20241223,153700,133800070,11000,11000,11000,11000,0
|
|
20241223,153600,133800070,11000,11000,11000,11000,0
|
|
20241223,153500,133800070,11000,11000,11000,11000,0
|
|
20241223,153400,133800070,11000,11000,11000,11000,0
|
|
20241223,153300,133800070,11000,11000,11000,11000,0
|
|
20241223,153200,133800070,11000,11000,11000,11000,0
|
|
20241223,153100,133800070,11000,11000,11000,11000,0
|
|
20241223,153000,133800070,11000,11000,11000,11000,179
|
|
20241223,152900,131831070,11000,11000,11000,11000,0
|
|
20241223,152800,131831070,11000,11000,11000,11000,0
|
|
20241223,152700,131831070,11000,11000,11000,11000,0
|
|
20241223,152600,131831070,11000,11000,11000,11000,0
|
|
20241223,152500,131831070,11000,11000,11000,11000,0
|
|
20241223,152400,131831070,11000,11000,11000,11000,0
|
|
20241223,152300,131831070,11000,11000,11000,11000,0
|
|
20241223,152200,131831070,11000,11000,11000,11000,0
|
|
20241223,152100,131831070,11000,11000,11000,11000,0
|
|
20241223,152000,131831070,11000,11000,11000,11000,0
|
|
20241223,151900,131831070,11000,11000,11000,10930,25
|
|
20241223,151800,131556210,11000,11000,11000,11000,1
|
|
20241223,151700,131545210,10930,10930,10930,10930,2
|
|
20241223,151600,131523350,11000,10930,11000,10930,516
|
|
20241223,151500,125882500,10930,10930,10930,10930,7
|
|
20241223,151400,125805990,10990,10990,10990,10990,1
|
|
20241223,151300,125795000,10990,10990,10990,10990,0
|
|
20241223,151200,125795000,10990,10990,10990,10990,1
|
|
20241223,151100,125784010,10930,10930,10930,10930,0
|
|
20241223,151000,125784010,10930,11000,11000,10930,9
|
|
20241223,150900,125685570,11000,11000,11000,11000,0
|
|
20241223,150800,125685570,11000,11000,11000,11000,0
|
|
20241223,150700,125685570,11000,11000,11000,11000,1
|
|
20241223,150600,125674570,11000,11000,11000,11000,0
|
|
20241223,150500,125674570,11000,11000,11000,11000,1
|
|
20241223,150400,125663570,11000,11000,11000,11000,0
|
|
20241223,150300,125663570,11000,11000,11000,11000,1
|
|
20241223,150200,125652570,11000,11000,11000,11000,0
|
|
20241223,150100,125652570,11000,11000,11000,11000,1
|
|
20241223,150000,125641570,10990,10990,10990,10990,0
|
|
20241223,145900,125641570,10990,10990,10990,10990,128
|
|
20241223,145800,124234850,11000,11000,11000,11000,0
|
|
20241223,145700,124234850,11000,10990,11000,10990,120
|
|
20241223,145600,122916040,10990,10990,10990,10990,0
|
|
20241223,145500,122916040,10990,10990,10990,10990,1
|
|
20241223,145400,122905050,10910,10930,10930,10910,526
|
|
20241223,145300,117156270,10980,10930,10980,10930,19
|
|
20241223,145200,116948550,10990,10990,10990,10990,0
|
|
20241223,145100,116948550,10990,10990,10990,10990,1
|
|
20241223,145000,116937560,10930,10930,10930,10930,2
|
|
20241223,144900,116915700,10990,10990,10990,10990,1
|
|
20241223,144800,116904710,10990,10990,10990,10990,0
|
|
20241223,144700,116904710,10990,10990,10990,10990,0
|
|
20241223,144600,116904710,10990,10990,10990,10990,1
|
|
20241223,144500,116893720,10990,10990,10990,10990,0
|
|
20241223,144400,116893720,10990,10990,10990,10990,1
|
|
20241223,144300,116882730,10990,10990,10990,10990,0
|
|
20241223,144200,116882730,10990,10990,10990,10990,1
|
|
20241223,144100,116871740,10990,10990,10990,10990,0
|
|
20241223,144000,116871740,10990,10990,10990,10990,1
|
|
20241223,143900,116860750,10990,10990,10990,10990,0
|
|
20241223,143800,116860750,10990,10990,10990,10990,0
|
|
20241223,143700,116860750,10990,10990,10990,10990,1
|
|
20241223,143600,116849760,10990,10990,10990,10990,0
|
|
20241223,143500,116849760,10990,10990,10990,10990,1
|
|
20241223,143400,116838770,10990,10990,10990,10990,0
|
|
20241223,143300,116838770,10990,10990,10990,10990,1
|
|
20241223,143200,116827780,10990,10990,10990,10990,0
|
|
20241223,143100,116827780,10990,10990,10990,10990,1
|
|
20241223,143000,116816790,10970,10970,10970,10970,0
|
|
20241223,142900,116816790,10970,10950,10970,10950,85
|
|
20241223,142800,115884550,10970,10970,10970,10970,0
|
|
20241223,142700,115884550,10970,10970,10970,10970,0
|
|
20241223,142600,115884550,10970,10970,10970,10970,0
|
|
20241223,142500,115884550,10970,10970,10970,10970,1
|
|
20241223,142400,115873580,10970,10970,10970,10970,0
|
|
20241223,142300,115873580,10970,10970,10970,10970,1
|
|
20241223,142200,115862610,10920,10920,10920,10920,0
|
|
20241223,142100,115862610,10920,10990,10990,10920,18
|
|
20241223,142000,115665980,10990,10990,10990,10990,0
|
|
20241223,141900,115665980,10990,10990,10990,10990,1
|
|
20241223,141800,115654990,10990,10990,10990,10990,0
|
|
20241223,141700,115654990,10990,10990,10990,10990,0
|
|
20241223,141600,115654990,10990,10990,10990,10990,1
|
|
20241223,141500,115644000,10990,10990,10990,10990,2
|
|
20241223,141400,115622020,10990,10990,10990,10990,1
|
|
20241223,141300,115611030,10990,10990,10990,10990,0
|
|
20241223,141200,115611030,10990,10990,10990,10990,1
|
|
20241223,141100,115600040,10990,10990,10990,10990,0
|
|
20241223,141000,115600040,10990,10990,10990,10990,1
|
|
20241223,140900,115589050,10990,10990,10990,10990,0
|
|
20241223,140800,115589050,10990,10990,10990,10990,0
|
|
20241223,140700,115589050,10990,10990,10990,10990,1
|
|
20241223,140600,115578060,10990,10990,10990,10990,0
|
|
20241223,140500,115578060,10990,10990,10990,10990,1
|
|
20241223,140400,115567070,10990,10990,10990,10990,0
|
|
20241223,140300,115567070,10990,10990,10990,10990,1
|
|
20241223,140200,115556080,10920,10920,10920,10920,0
|
|
20241223,140100,115556080,10920,11000,11000,10920,17
|
|
20241223,140000,115370360,11000,11000,11000,11000,0
|
|
20241223,135900,115370360,11000,11000,11000,11000,1
|
|
20241223,135800,115359360,10990,10990,10990,10990,0
|
|
20241223,135700,115359360,10990,10990,10990,10990,0
|
|
20241223,135600,115359360,10990,10990,10990,10990,1
|
|
20241223,135500,115348370,11000,11000,11000,11000,0
|
|
20241223,135400,115348370,11000,11000,11000,11000,0
|
|
20241223,135300,115348370,11000,11000,11000,11000,1
|
|
20241223,135200,115337370,11000,11000,11000,11000,246
|
|
20241223,135100,112631370,11030,11030,11030,11030,1
|
|
20241223,135000,112620340,11000,11000,11000,11000,1
|
|
20241223,134900,112609340,11040,11040,11040,11040,1
|
|
20241223,134800,112598300,11000,11000,11000,11000,6
|
|
20241223,134700,112532300,11040,11040,11040,11040,0
|
|
20241223,134600,112532300,11040,11040,11040,11040,1
|
|
20241223,134500,112521260,11040,11040,11040,11040,0
|
|
20241223,134400,112521260,11040,11040,11040,11040,1
|
|
20241223,134300,112510220,11040,11040,11040,11040,0
|
|
20241223,134200,112510220,11040,11040,11040,11040,1
|
|
20241223,134100,112499180,11040,11040,11040,11040,0
|
|
20241223,134000,112499180,11040,11040,11040,11040,1
|
|
20241223,133900,112488140,11040,11040,11040,11040,0
|
|
20241223,133800,112488140,11040,11040,11040,11040,0
|
|
20241223,133700,112488140,11040,11040,11040,11040,1
|
|
20241223,133600,112477100,11030,11030,11030,11030,1
|
|
20241223,133500,112466070,11040,11040,11040,11040,1
|
|
20241223,133400,112455030,11030,11030,11030,11030,24
|
|
20241223,133300,112190310,11030,11030,11030,11030,73
|
|
20241223,133200,111385120,11030,11030,11030,11030,0
|
|
20241223,133100,111385120,11030,11030,11030,11030,1
|
|
20241223,133000,111374090,11000,11000,11000,11000,15
|
|
20241223,132900,111209090,11040,11040,11040,11040,0
|
|
20241223,132800,111209090,11040,11040,11040,11040,1
|
|
20241223,132700,111198050,11040,11040,11040,11040,0
|
|
20241223,132600,111198050,11040,11040,11040,11040,1
|
|
20241223,132500,111187010,11040,11040,11040,11040,85
|
|
20241223,132400,110248610,11040,11040,11050,11040,20
|
|
20241223,132300,110027800,11050,11050,11050,11050,0
|
|
20241223,132200,110027800,11050,11050,11050,11050,0
|
|
20241223,132100,110027800,11050,11050,11050,11050,1
|
|
20241223,132000,110016750,11050,11050,11050,11050,0
|
|
20241223,131900,110016750,11050,11050,11050,11050,0
|
|
20241223,131800,110016750,11050,11000,11050,11000,1001
|
|
20241223,131700,99005700,11050,11050,11050,11050,0
|
|
20241223,131600,99005700,11050,11050,11050,11050,1
|
|
20241223,131500,98994650,11050,11050,11050,11050,0
|
|
20241223,131400,98994650,11050,11050,11050,11050,1
|
|
20241223,131300,98983600,11050,11050,11050,11050,0
|
|
20241223,131200,98983600,11050,11050,11050,11050,1
|
|
20241223,131100,98972550,11050,11050,11050,11050,0
|
|
20241223,131000,98972550,11050,11050,11050,11050,1
|
|
20241223,130900,98961500,11000,11000,11000,11000,520
|
|
20241223,130800,93241500,11050,11050,11050,11050,0
|
|
20241223,130700,93241500,11050,11050,11050,11050,1
|
|
20241223,130600,93230450,11050,11050,11050,11050,0
|
|
20241223,130500,93230450,11050,11050,11050,11050,1
|
|
20241223,130400,93219400,11050,11050,11050,11050,0
|
|
20241223,130300,93219400,11050,11050,11050,11050,0
|
|
20241223,130200,93219400,11050,11050,11050,11050,0
|
|
20241223,130100,93219400,11050,11050,11050,11050,0
|
|
20241223,130000,93219400,11050,11050,11050,11050,1
|
|
20241223,125900,93208350,11000,11000,11000,11000,0
|
|
20241223,125800,93208350,11000,11000,11000,11000,0
|
|
20241223,125700,93208350,11000,11000,11000,11000,0
|
|
20241223,125600,93208350,11000,11000,11000,11000,0
|
|
20241223,125500,93208350,11000,11000,11000,11000,0
|
|
20241223,125400,93208350,11000,11000,11000,11000,0
|
|
20241223,125300,93208350,11000,11000,11000,11000,0
|
|
20241223,125200,93208350,11000,11000,11000,11000,0
|
|
20241223,125100,93208350,11000,11000,11000,11000,0
|
|
20241223,125000,93208350,11000,11000,11000,11000,50
|
|
20241223,124900,92658350,11000,11000,11000,11000,0
|
|
20241223,124800,92658350,11000,11000,11000,11000,0
|
|
20241223,124700,92658350,11000,11000,11000,11000,153
|
|
20241223,124600,90975350,11000,11000,11000,11000,0
|
|
20241223,124500,90975350,11000,11000,11000,11000,0
|
|
20241223,124400,90975350,11000,11000,11000,11000,0
|
|
20241223,124300,90975350,11000,11000,11000,11000,1000
|
|
20241223,124200,79975350,11000,11030,11030,11000,1000
|
|
20241223,124100,68974630,11030,11030,11030,11030,0
|
|
20241223,124000,68974630,11030,11030,11030,11030,27
|
|
20241223,123900,68676820,11030,11030,11030,11030,0
|
|
20241223,123800,68676820,11030,11030,11030,11030,10
|
|
20241223,123700,68566520,11050,11020,11050,11020,1510
|
|
20241223,123600,51911000,11020,11020,11020,11020,28
|
|
20241223,123500,51602440,11020,11010,11020,11010,1000
|
|
20241223,123400,40586950,11000,11000,11000,11000,67
|
|
20241223,123300,39849950,11000,11000,11000,11000,0
|
|
20241223,123200,39849950,11000,10970,11000,10970,400
|
|
20241223,123100,35451380,10970,10970,10970,10970,0
|
|
20241223,123000,35451380,10970,10970,10970,10970,0
|
|
20241223,122900,35451380,10970,10950,10970,10950,200
|
|
20241223,122800,33257460,10950,10950,10950,10950,0
|
|
20241223,122700,33257460,10950,10950,10950,10950,0
|
|
20241223,122600,33257460,10950,10950,10950,10950,0
|
|
20241223,122500,33257460,10950,10930,10950,10930,343
|
|
20241223,122400,29508310,10910,10910,10910,10910,0
|
|
20241223,122300,29508310,10910,10910,10910,10910,0
|
|
20241223,122200,29508310,10910,10910,10910,10910,0
|
|
20241223,122100,29508310,10910,10910,10910,10910,0
|
|
20241223,122000,29508310,10910,10910,10910,10910,0
|
|
20241223,121900,29508310,10910,10910,10910,10910,0
|
|
20241223,121800,29508310,10910,10910,10910,10910,0
|
|
20241223,121700,29508310,10910,10910,10910,10910,0
|
|
20241223,121600,29508310,10910,10910,10910,10910,0
|
|
20241223,121500,29508310,10910,10910,10910,10910,0
|
|
20241223,121400,29508310,10910,10910,10910,10910,0
|
|
20241223,121300,29508310,10910,10910,10910,10910,16
|
|
20241223,121200,29333750,10920,10920,10920,10920,0
|
|
20241223,121100,29333750,10920,10920,10920,10920,0
|
|
20241223,121000,29333750,10920,10920,10920,10920,0
|
|
20241223,120900,29333750,10920,10920,10920,10920,0
|
|
20241223,120800,29333750,10920,10920,10920,10920,0
|
|
20241223,120700,29333750,10920,10920,10920,10920,0
|
|
20241223,120600,29333750,10920,10920,10920,10920,0
|
|
20241223,120500,29333750,10920,10920,10920,10920,0
|
|
20241223,120400,29333750,10920,10920,10920,10920,0
|
|
20241223,120300,29333750,10920,10920,10920,10920,0
|
|
20241223,120200,29333750,10920,10920,10920,10920,0
|
|
20241223,120100,29333750,10920,10920,10920,10920,0
|
|
20241223,120000,29333750,10920,10920,10920,10920,0
|
|
20241223,115900,29333750,10920,10920,10920,10920,0
|
|
20241223,115800,29333750,10920,10920,10920,10920,0
|
|
20241223,115700,29333750,10920,10920,10920,10920,0
|
|
20241223,115600,29333750,10920,10920,10920,10920,0
|
|
20241223,115500,29333750,10920,10920,10920,10920,40
|
|
20241223,115400,28896950,10920,10920,10920,10920,0
|
|
20241223,115300,28896950,10920,10920,10920,10920,0
|
|
20241223,115200,28896950,10920,10920,10920,10920,0
|
|
20241223,115100,28896950,10920,10920,10920,10920,0
|
|
20241223,115000,28896950,10920,10920,10920,10920,0
|
|
20241223,114900,28896950,10920,10920,10920,10920,50
|
|
20241223,114800,28350950,10910,10910,10910,10910,0
|
|
20241223,114700,28350950,10910,10910,10910,10910,0
|
|
20241223,114600,28350950,10910,10910,10910,10910,154
|
|
20241223,114500,26670810,10900,10900,10900,10900,3
|
|
20241223,114400,26638110,10890,10890,10890,10890,0
|
|
20241223,114300,26638110,10890,10890,10890,10890,0
|
|
20241223,114200,26638110,10890,10890,10890,10890,0
|
|
20241223,114100,26638110,10890,10890,10890,10890,0
|
|
20241223,114000,26638110,10890,10890,10890,10890,0
|
|
20241223,113900,26638110,10890,10890,10890,10890,2
|
|
20241223,113800,26616330,10900,10900,10900,10900,0
|
|
20241223,113700,26616330,10900,10900,10900,10900,0
|
|
20241223,113600,26616330,10900,10900,10900,10900,0
|
|
20241223,113500,26616330,10900,10900,10900,10900,0
|
|
20241223,113400,26616330,10900,10900,10900,10900,0
|
|
20241223,113300,26616330,10900,10900,10900,10900,0
|
|
20241223,113200,26616330,10900,10900,10900,10900,0
|
|
20241223,113100,26616330,10900,10900,10900,10900,0
|
|
20241223,113000,26616330,10900,10900,10900,10900,9
|
|
20241223,112900,26518230,10910,10910,10910,10910,0
|
|
20241223,112800,26518230,10910,10910,10910,10910,1
|
|
20241223,112700,26507320,10890,10890,10890,10890,0
|
|
20241223,112600,26507320,10890,10890,10890,10890,0
|
|
20241223,112500,26507320,10890,10890,10890,10890,0
|
|
20241223,112400,26507320,10890,10890,10890,10890,0
|
|
20241223,112300,26507320,10890,10890,10890,10890,0
|
|
20241223,112200,26507320,10890,10890,10890,10890,0
|
|
20241223,112100,26507320,10890,10890,10890,10890,17
|
|
20241223,112000,26322190,10910,10910,10910,10910,0
|
|
20241223,111900,26322190,10910,10910,10910,10910,0
|
|
20241223,111800,26322190,10910,10910,10910,10910,0
|
|
20241223,111700,26322190,10910,10910,10910,10910,0
|
|
20241223,111600,26322190,10910,10910,10910,10910,1
|
|
20241223,111500,26311280,10890,10890,10890,10890,0
|
|
20241223,111400,26311280,10890,10890,10890,10890,0
|
|
20241223,111300,26311280,10890,10890,10890,10890,2
|
|
20241223,111200,26289500,10890,10890,10890,10890,0
|
|
20241223,111100,26289500,10890,10890,10890,10890,0
|
|
20241223,111000,26289500,10890,10890,10890,10890,0
|
|
20241223,110900,26289500,10890,10890,10890,10890,0
|
|
20241223,110800,26289500,10890,10890,10890,10890,0
|
|
20241223,110700,26289500,10890,10890,10890,10890,0
|
|
20241223,110600,26289500,10890,10890,10890,10890,0
|
|
20241223,110500,26289500,10890,10890,10890,10890,0
|
|
20241223,110400,26289500,10890,10890,10890,10890,0
|
|
20241223,110300,26289500,10890,10890,10890,10890,0
|
|
20241223,110200,26289500,10890,10890,10890,10890,0
|
|
20241223,110100,26289500,10890,10890,10890,10890,16
|
|
20241223,110000,26115260,10910,10910,10910,10910,0
|
|
20241223,105900,26115260,10910,10910,10910,10910,0
|
|
20241223,105800,26115260,10910,10910,10910,10910,0
|
|
20241223,105700,26115260,10910,10910,10910,10910,0
|
|
20241223,105600,26115260,10910,10910,10910,10910,0
|
|
20241223,105500,26115260,10910,10910,10910,10910,0
|
|
20241223,105400,26115260,10910,10910,10910,10910,0
|
|
20241223,105300,26115260,10910,10910,10910,10910,0
|
|
20241223,105200,26115260,10910,10910,10910,10910,0
|
|
20241223,105100,26115260,10910,10910,10910,10910,0
|
|
20241223,105000,26115260,10910,10910,10910,10910,0
|
|
20241223,104900,26115260,10910,10910,10910,10910,0
|
|
20241223,104800,26115260,10910,10910,10910,10910,0
|
|
20241223,104700,26115260,10910,10910,10910,10910,0
|
|
20241223,104600,26115260,10910,10910,10910,10910,5
|
|
20241223,104500,26060710,10880,10880,10880,10880,15
|
|
20241223,104400,25897510,10910,10910,10910,10910,0
|
|
20241223,104300,25897510,10910,10910,10910,10910,0
|
|
20241223,104200,25897510,10910,10910,10910,10910,0
|
|
20241223,104100,25897510,10910,10910,10910,10910,0
|
|
20241223,104000,25897510,10910,10910,10910,10910,0
|
|
20241223,103900,25897510,10910,10910,10910,10910,0
|
|
20241223,103800,25897510,10910,10910,10910,10910,0
|
|
20241223,103700,25897510,10910,10910,10910,10910,0
|
|
20241223,103600,25897510,10910,10910,10910,10910,0
|
|
20241223,103500,25897510,10910,10910,10910,10910,0
|
|
20241223,103400,25897510,10910,10910,10910,10910,0
|
|
20241223,103300,25897510,10910,10910,10910,10910,3
|
|
20241223,103200,25864780,10910,10910,10910,10910,0
|
|
20241223,103100,25864780,10910,10910,10910,10910,0
|
|
20241223,103000,25864780,10910,10910,10910,10910,1
|
|
20241223,102900,25853870,10910,10910,10910,10910,0
|
|
20241223,102800,25853870,10910,10910,10910,10910,0
|
|
20241223,102700,25853870,10910,10910,10910,10910,0
|
|
20241223,102600,25853870,10910,10910,10910,10910,0
|
|
20241223,102500,25853870,10910,10910,10910,10910,2
|
|
20241223,102400,25832050,10910,10910,10910,10910,0
|
|
20241223,102300,25832050,10910,10910,10910,10910,0
|
|
20241223,102200,25832050,10910,10910,10910,10910,0
|
|
20241223,102100,25832050,10910,10910,10910,10910,0
|
|
20241223,102000,25832050,10910,10910,10910,10910,0
|
|
20241223,101900,25832050,10910,10910,10910,10910,0
|
|
20241223,101800,25832050,10910,10910,10910,10910,0
|
|
20241223,101700,25832050,10910,10910,10910,10910,0
|
|
20241223,101600,25832050,10910,10910,10910,10910,0
|
|
20241223,101500,25832050,10910,10910,10910,10910,0
|
|
20241223,101400,25832050,10910,10910,10910,10910,0
|
|
20241223,101300,25832050,10910,10910,10910,10910,0
|
|
20241223,101200,25832050,10910,10910,10910,10910,0
|
|
20241223,101100,25832050,10910,10910,10910,10910,0
|
|
20241223,101000,25832050,10910,10890,10910,10860,237
|
|
20241223,100900,23254140,10890,10890,10890,10890,0
|
|
20241223,100800,23254140,10890,10890,10890,10890,0
|
|
20241223,100700,23254140,10890,10890,10890,10890,17
|
|
20241223,100600,23069010,10910,10910,10910,10910,0
|
|
20241223,100500,23069010,10910,10910,10910,10910,5
|
|
20241223,100400,23014460,10910,10910,10910,10910,56
|
|
20241223,100300,22403500,10910,10910,10910,10910,0
|
|
20241223,100200,22403500,10910,10910,10910,10910,0
|
|
20241223,100100,22403500,10910,10910,10910,10910,0
|
|
20241223,100000,22403500,10910,10910,10910,10910,0
|
|
20241223,095900,22403500,10910,10910,10910,10910,0
|
|
20241223,095800,22403500,10910,10910,10910,10910,0
|
|
20241223,095700,22403500,10910,10910,10910,10910,0
|
|
20241223,095600,22403500,10910,10910,10910,10910,0
|
|
20241223,095500,22403500,10910,10910,10910,10910,0
|
|
20241223,095400,22403500,10910,10910,10910,10910,298
|
|
20241223,095300,19152320,10930,10930,10930,10930,0
|
|
20241223,095200,19152320,10930,10930,10930,10930,0
|
|
20241223,095100,19152320,10930,10930,10930,10930,0
|
|
20241223,095000,19152320,10930,10930,10930,10930,30
|
|
20241223,094900,18824420,10910,10910,10910,10910,13
|
|
20241223,094800,18682590,10910,10910,10910,10910,0
|
|
20241223,094700,18682590,10910,10910,10910,10910,147
|
|
20241223,094600,17078820,10910,10930,10930,10910,417
|
|
20241223,094500,12526690,10930,10930,10930,10930,4
|
|
20241223,094400,12482970,10920,10910,10920,10910,15
|
|
20241223,094300,12319300,10910,10910,10910,10910,5
|
|
20241223,094200,12264750,10910,10910,10910,10910,0
|
|
20241223,094100,12264750,10910,10910,10910,10910,1
|
|
20241223,094000,12253840,10900,10900,10900,10900,201
|
|
20241223,093900,10062940,10890,10890,10890,10890,0
|
|
20241223,093800,10062940,10890,10890,10890,10890,30
|
|
20241223,093700,9736240,10890,10830,10890,10830,10
|
|
20241223,093600,9627820,10890,10890,10890,10890,3
|
|
20241223,093500,9595150,10890,10890,10890,10890,0
|
|
20241223,093400,9595150,10890,10890,10890,10890,0
|
|
20241223,093300,9595150,10890,10890,10890,10890,234
|
|
20241223,093200,7046890,10890,10890,10890,10890,1
|
|
20241223,093100,7036000,10850,10850,10850,10850,2
|
|
20241223,093000,7014300,10920,10920,10920,10920,1
|
|
20241223,092900,7003380,10920,10920,10920,10920,0
|
|
20241223,092800,7003380,10920,10920,10920,10920,0
|
|
20241223,092700,7003380,10920,10920,10920,10920,1
|
|
20241223,092600,6992460,10870,10870,10870,10870,101
|
|
20241223,092500,5894590,10920,10920,10920,10920,0
|
|
20241223,092400,5894590,10920,10920,10920,10920,18
|
|
20241223,092300,5698030,10890,10880,10890,10880,18
|
|
20241223,092200,5502020,10830,10830,10830,10830,9
|
|
20241223,092100,5404550,10980,10980,10980,10980,0
|
|
20241223,092000,5404550,10980,10980,10980,10980,0
|
|
20241223,091900,5404550,10980,10980,10980,10980,0
|
|
20241223,091800,5404550,10980,10980,10980,10980,0
|
|
20241223,091700,5404550,10980,10980,10980,10980,0
|
|
20241223,091600,5404550,10980,10980,10980,10980,0
|
|
20241223,091500,5404550,10980,10980,10980,10980,0
|
|
20241223,091400,5404550,10980,10980,10980,10980,0
|
|
20241223,091300,5404550,10980,10980,10980,10980,0
|
|
20241223,091200,5404550,10980,10980,10980,10980,0
|
|
20241223,091100,5404550,10980,10980,10980,10980,0
|
|
20241223,091000,5404550,10980,10980,10980,10980,0
|
|
20241223,090900,5404550,10980,10990,10990,10980,369
|
|
20241223,090800,1352910,10840,10840,10840,10840,0
|
|
20241223,090700,1352910,10840,10840,10840,10840,0
|
|
20241223,090600,1352910,10840,10840,10840,10840,8
|
|
20241223,090500,1266190,11010,11010,11010,11010,0
|
|
20241223,090400,1266190,11010,10990,11010,10990,10
|
|
20241223,090300,1156270,10890,10890,10890,10890,49
|
|
20241223,090200,622660,10890,10890,10890,10890,0
|
|
20241223,090100,622660,10890,10890,10890,10890,0
|
|
20241223,090000,622660,10890,10730,10890,10730,58
|