712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,204900,198459960,11130,11130,11130,11130,428
|
|
20241224,204800,198459960,11130,11130,11130,11130,0
|
|
20241224,204700,198459960,11130,11130,11130,11130,0
|
|
20241224,204600,198459960,11130,11130,11130,11130,0
|
|
20241224,204500,198459960,11130,11130,11130,11130,0
|
|
20241224,204400,198459960,11130,11130,11130,11130,0
|
|
20241224,204300,198459960,11130,11130,11130,11130,0
|
|
20241224,204200,198459960,11130,11130,11130,11130,0
|
|
20241224,204100,198459960,11130,11130,11130,11130,0
|
|
20241224,204000,198459960,11130,11130,11130,11130,0
|
|
20241224,203900,198459960,11130,11130,11130,11130,0
|
|
20241224,203800,198459960,11130,11130,11130,11130,0
|
|
20241224,203700,198459960,11130,11130,11130,11130,0
|
|
20241224,203600,198459960,11130,11130,11130,11130,0
|
|
20241224,203500,198459960,11130,11130,11130,11130,0
|
|
20241224,203400,198459960,11130,11130,11130,11130,0
|
|
20241224,203300,198459960,11130,11130,11130,11130,0
|
|
20241224,203200,198459960,11130,11130,11130,11130,0
|
|
20241224,203100,198459960,11130,11130,11130,11130,0
|
|
20241224,203000,198459960,11130,11130,11130,11130,0
|
|
20241224,202900,198459960,11130,11130,11130,11130,0
|
|
20241224,202800,198459960,11130,11130,11130,11130,0
|
|
20241224,202700,198459960,11130,11130,11130,11130,0
|
|
20241224,202600,198459960,11130,11130,11130,11130,0
|
|
20241224,202500,198459960,11130,11130,11130,11130,0
|
|
20241224,202400,198459960,11130,11130,11130,11130,0
|
|
20241224,202300,198459960,11130,11130,11130,11130,0
|
|
20241224,202200,198459960,11130,11130,11130,11130,0
|
|
20241224,202100,198459960,11130,11130,11130,11130,0
|
|
20241224,202000,198459960,11130,11130,11130,11130,0
|
|
20241224,201900,198459960,11130,11130,11130,11130,428
|
|
20241224,201800,198459960,11130,11130,11130,11130,0
|
|
20241224,201700,198459960,11130,11130,11130,11130,0
|
|
20241224,201600,198459960,11130,11130,11130,11130,0
|
|
20241224,201500,198459960,11130,11130,11130,11130,0
|
|
20241224,201400,198459960,11130,11130,11130,11130,0
|
|
20241224,201300,198459960,11130,11130,11130,11130,0
|
|
20241224,201200,198459960,11130,11130,11130,11130,0
|
|
20241224,201100,198459960,11130,11130,11130,11130,0
|
|
20241224,201000,198459960,11130,11130,11130,11130,0
|
|
20241224,200900,198459960,11130,11130,11130,11130,0
|
|
20241224,200800,198459960,11130,11130,11130,11130,0
|
|
20241224,200700,198459960,11130,11130,11130,11130,0
|
|
20241224,200600,198459960,11130,11130,11130,11130,0
|
|
20241224,200500,198459960,11130,11130,11130,11130,0
|
|
20241224,200400,198459960,11130,11130,11130,11130,0
|
|
20241224,200300,198459960,11130,11130,11130,11130,0
|
|
20241224,200200,198459960,11130,11130,11130,11130,0
|
|
20241224,200100,198459960,11130,11130,11130,11130,0
|
|
20241224,200000,198459960,11130,11130,11130,11130,0
|
|
20241224,195900,198459960,11130,11130,11130,11130,0
|
|
20241224,195800,198459960,11130,11130,11130,11130,0
|
|
20241224,195700,198459960,11130,11130,11130,11130,0
|
|
20241224,195600,198459960,11130,11130,11130,11130,0
|
|
20241224,195500,198459960,11130,11130,11130,11130,0
|
|
20241224,195400,198459960,11130,11130,11130,11130,0
|
|
20241224,195300,198459960,11130,11130,11130,11130,0
|
|
20241224,195200,198459960,11130,11130,11130,11130,0
|
|
20241224,195100,198459960,11130,11130,11130,11130,0
|
|
20241224,195000,198459960,11130,11130,11130,11130,0
|
|
20241224,194900,198459960,11130,11130,11130,11130,428
|
|
20241224,194800,198459960,11130,11130,11130,11130,0
|
|
20241224,194700,198459960,11130,11130,11130,11130,0
|
|
20241224,194600,198459960,11130,11130,11130,11130,0
|
|
20241224,194500,198459960,11130,11130,11130,11130,0
|
|
20241224,194400,198459960,11130,11130,11130,11130,0
|
|
20241224,194300,198459960,11130,11130,11130,11130,0
|
|
20241224,194200,198459960,11130,11130,11130,11130,0
|
|
20241224,194100,198459960,11130,11130,11130,11130,0
|
|
20241224,194000,198459960,11130,11130,11130,11130,0
|
|
20241224,193900,198459960,11130,11130,11130,11130,0
|
|
20241224,193800,198459960,11130,11130,11130,11130,0
|
|
20241224,193700,198459960,11130,11130,11130,11130,0
|
|
20241224,193600,198459960,11130,11130,11130,11130,0
|
|
20241224,193500,198459960,11130,11130,11130,11130,0
|
|
20241224,193400,198459960,11130,11130,11130,11130,0
|
|
20241224,193300,198459960,11130,11130,11130,11130,0
|
|
20241224,193200,198459960,11130,11130,11130,11130,0
|
|
20241224,193100,198459960,11130,11130,11130,11130,0
|
|
20241224,193000,198459960,11130,11130,11130,11130,0
|
|
20241224,192900,198459960,11130,11130,11130,11130,0
|
|
20241224,192800,198459960,11130,11130,11130,11130,0
|
|
20241224,192700,198459960,11130,11130,11130,11130,0
|
|
20241224,192600,198459960,11130,11130,11130,11130,0
|
|
20241224,192500,198459960,11130,11130,11130,11130,0
|
|
20241224,192400,198459960,11130,11130,11130,11130,0
|
|
20241224,192300,198459960,11130,11130,11130,11130,0
|
|
20241224,192200,198459960,11130,11130,11130,11130,0
|
|
20241224,192100,198459960,11130,11130,11130,11130,0
|
|
20241224,192000,198459960,11130,11130,11130,11130,0
|
|
20241224,191900,198459960,11130,11130,11130,11130,428
|
|
20241224,191800,198459960,11130,11130,11130,11130,0
|
|
20241224,191700,198459960,11130,11130,11130,11130,0
|
|
20241224,191600,198459960,11130,11130,11130,11130,0
|
|
20241224,191500,198459960,11130,11130,11130,11130,0
|
|
20241224,191400,198459960,11130,11130,11130,11130,0
|
|
20241224,191300,198459960,11130,11130,11130,11130,0
|
|
20241224,191200,198459960,11130,11130,11130,11130,0
|
|
20241224,191100,198459960,11130,11130,11130,11130,0
|
|
20241224,191000,198459960,11130,11130,11130,11130,0
|
|
20241224,190900,198459960,11130,11130,11130,11130,0
|
|
20241224,190800,198459960,11130,11130,11130,11130,0
|
|
20241224,190700,198459960,11130,11130,11130,11130,0
|
|
20241224,190600,198459960,11130,11130,11130,11130,0
|
|
20241224,190500,198459960,11130,11130,11130,11130,0
|
|
20241224,190400,198459960,11130,11130,11130,11130,0
|
|
20241224,190300,198459960,11130,11130,11130,11130,0
|
|
20241224,190200,198459960,11130,11130,11130,11130,0
|
|
20241224,190100,198459960,11130,11130,11130,11130,0
|
|
20241224,190000,198459960,11130,11130,11130,11130,0
|
|
20241224,185900,198459960,11130,11130,11130,11130,0
|
|
20241224,185800,198459960,11130,11130,11130,11130,0
|
|
20241224,185700,198459960,11130,11130,11130,11130,0
|
|
20241224,185600,198459960,11130,11130,11130,11130,0
|
|
20241224,185500,198459960,11130,11130,11130,11130,0
|
|
20241224,185400,198459960,11130,11130,11130,11130,0
|
|
20241224,185300,198459960,11130,11130,11130,11130,0
|
|
20241224,185200,198459960,11130,11130,11130,11130,0
|
|
20241224,185100,198459960,11130,11130,11130,11130,0
|
|
20241224,185000,198459960,11130,11130,11130,11130,0
|
|
20241224,184900,198459960,11130,11130,11130,11130,428
|
|
20241224,184800,198459960,11130,11130,11130,11130,0
|
|
20241224,184700,198459960,11130,11130,11130,11130,0
|
|
20241224,184600,198459960,11130,11130,11130,11130,0
|
|
20241224,184500,198459960,11130,11130,11130,11130,0
|
|
20241224,184400,198459960,11130,11130,11130,11130,0
|
|
20241224,184300,198459960,11130,11130,11130,11130,0
|
|
20241224,184200,198459960,11130,11130,11130,11130,0
|
|
20241224,184100,198459960,11130,11130,11130,11130,0
|
|
20241224,184000,198459960,11130,11130,11130,11130,0
|
|
20241224,183900,198459960,11130,11130,11130,11130,0
|
|
20241224,183800,198459960,11130,11130,11130,11130,0
|
|
20241224,183700,198459960,11130,11130,11130,11130,0
|
|
20241224,183600,198459960,11130,11130,11130,11130,0
|
|
20241224,183500,198459960,11130,11130,11130,11130,0
|
|
20241224,183400,198459960,11130,11130,11130,11130,0
|
|
20241224,183300,198459960,11130,11130,11130,11130,0
|
|
20241224,183200,198459960,11130,11130,11130,11130,0
|
|
20241224,183100,198459960,11130,11130,11130,11130,0
|
|
20241224,183000,198459960,11130,11130,11130,11130,0
|
|
20241224,182900,198459960,11130,11130,11130,11130,0
|
|
20241224,182800,198459960,11130,11130,11130,11130,0
|
|
20241224,182700,198459960,11130,11130,11130,11130,0
|
|
20241224,182600,198459960,11130,11130,11130,11130,0
|
|
20241224,182500,198459960,11130,11130,11130,11130,0
|
|
20241224,182400,198459960,11130,11130,11130,11130,0
|
|
20241224,182300,198459960,11130,11130,11130,11130,0
|
|
20241224,182200,198459960,11130,11130,11130,11130,0
|
|
20241224,182100,198459960,11130,11130,11130,11130,0
|
|
20241224,182000,198459960,11130,11130,11130,11130,0
|
|
20241224,181900,198459960,11130,11130,11130,11130,428
|
|
20241224,181800,198459960,11130,11130,11130,11130,0
|
|
20241224,181700,198459960,11130,11130,11130,11130,0
|
|
20241224,181600,198459960,11130,11130,11130,11130,0
|
|
20241224,181500,198459960,11130,11130,11130,11130,0
|
|
20241224,181400,198459960,11130,11130,11130,11130,0
|
|
20241224,181300,198459960,11130,11130,11130,11130,0
|
|
20241224,181200,198459960,11130,11130,11130,11130,0
|
|
20241224,181100,198459960,11130,11130,11130,11130,0
|
|
20241224,181000,198459960,11130,11130,11130,11130,0
|
|
20241224,180900,198459960,11130,11130,11130,11130,0
|
|
20241224,180800,198459960,11130,11130,11130,11130,0
|
|
20241224,180700,198459960,11130,11130,11130,11130,0
|
|
20241224,180600,198459960,11130,11130,11130,11130,0
|
|
20241224,180500,198459960,11130,11130,11130,11130,0
|
|
20241224,180400,198459960,11130,11130,11130,11130,0
|
|
20241224,180300,198459960,11130,11130,11130,11130,0
|
|
20241224,180200,198459960,11130,11130,11130,11130,0
|
|
20241224,180100,198459960,11130,11130,11130,11130,0
|
|
20241224,180000,198459960,11130,11130,11130,11130,0
|
|
20241224,175900,198459960,11130,11130,11130,11130,0
|
|
20241224,175800,198459960,11130,11130,11130,11130,0
|
|
20241224,175700,198459960,11130,11130,11130,11130,0
|
|
20241224,175600,198459960,11130,11130,11130,11130,0
|
|
20241224,175500,198459960,11130,11130,11130,11130,0
|
|
20241224,175400,198459960,11130,11130,11130,11130,0
|
|
20241224,175300,198459960,11130,11130,11130,11130,0
|
|
20241224,175200,198459960,11130,11130,11130,11130,0
|
|
20241224,175100,198459960,11130,11130,11130,11130,0
|
|
20241224,175000,198459960,11130,11130,11130,11130,0
|
|
20241224,174900,198459960,11130,11130,11130,11130,428
|
|
20241224,174800,198459960,11130,11130,11130,11130,0
|
|
20241224,174700,198459960,11130,11130,11130,11130,0
|
|
20241224,174600,198459960,11130,11130,11130,11130,0
|
|
20241224,174500,198459960,11130,11130,11130,11130,0
|
|
20241224,174400,198459960,11130,11130,11130,11130,0
|
|
20241224,174300,198459960,11130,11130,11130,11130,0
|
|
20241224,174200,198459960,11130,11130,11130,11130,0
|
|
20241224,174100,198459960,11130,11130,11130,11130,0
|
|
20241224,174000,198459960,11130,11130,11130,11130,0
|
|
20241224,173900,198459960,11130,11130,11130,11130,0
|
|
20241224,173800,198459960,11130,11130,11130,11130,0
|
|
20241224,173700,198459960,11130,11130,11130,11130,0
|
|
20241224,173600,198459960,11130,11130,11130,11130,0
|
|
20241224,173500,198459960,11130,11130,11130,11130,0
|
|
20241224,173400,198459960,11130,11130,11130,11130,0
|
|
20241224,173300,198459960,11130,11130,11130,11130,0
|
|
20241224,173200,198459960,11130,11130,11130,11130,0
|
|
20241224,173100,198459960,11130,11130,11130,11130,0
|
|
20241224,173000,198459960,11130,11130,11130,11130,0
|
|
20241224,172900,198459960,11130,11130,11130,11130,0
|
|
20241224,172800,198459960,11130,11130,11130,11130,0
|
|
20241224,172700,198459960,11130,11130,11130,11130,0
|
|
20241224,172600,198459960,11130,11130,11130,11130,0
|
|
20241224,172500,198459960,11130,11130,11130,11130,0
|
|
20241224,172400,198459960,11130,11130,11130,11130,0
|
|
20241224,172300,198459960,11130,11130,11130,11130,0
|
|
20241224,172200,198459960,11130,11130,11130,11130,0
|
|
20241224,172100,198459960,11130,11130,11130,11130,0
|
|
20241224,172000,198459960,11130,11130,11130,11130,0
|
|
20241224,171900,198459960,11130,11130,11130,11130,428
|
|
20241224,171800,198459960,11130,11130,11130,11130,0
|
|
20241224,171700,198459960,11130,11130,11130,11130,0
|
|
20241224,171600,198459960,11130,11130,11130,11130,0
|
|
20241224,171500,198459960,11130,11130,11130,11130,0
|
|
20241224,171400,198459960,11130,11130,11130,11130,0
|
|
20241224,171300,198459960,11130,11130,11130,11130,0
|
|
20241224,171200,198459960,11130,11130,11130,11130,0
|
|
20241224,171100,198459960,11130,11130,11130,11130,0
|
|
20241224,171000,198459960,11130,11130,11130,11130,0
|
|
20241224,170900,198459960,11130,11130,11130,11130,0
|
|
20241224,170800,198459960,11130,11130,11130,11130,0
|
|
20241224,170700,198459960,11130,11130,11130,11130,0
|
|
20241224,170600,198459960,11130,11130,11130,11130,0
|
|
20241224,170500,198459960,11130,11130,11130,11130,0
|
|
20241224,170400,198459960,11130,11130,11130,11130,0
|
|
20241224,170300,198459960,11130,11130,11130,11130,0
|
|
20241224,170200,198459960,11130,11130,11130,11130,0
|
|
20241224,170100,198459960,11130,11130,11130,11130,0
|
|
20241224,170000,198459960,11130,11130,11130,11130,0
|
|
20241224,165900,198459960,11130,11130,11130,11130,0
|
|
20241224,165800,198459960,11130,11130,11130,11130,0
|
|
20241224,165700,198459960,11130,11130,11130,11130,0
|
|
20241224,165600,198459960,11130,11130,11130,11130,0
|
|
20241224,165500,198459960,11130,11130,11130,11130,0
|
|
20241224,165400,198459960,11130,11130,11130,11130,0
|
|
20241224,165300,198459960,11130,11130,11130,11130,0
|
|
20241224,165200,198459960,11130,11130,11130,11130,0
|
|
20241224,165100,198459960,11130,11130,11130,11130,0
|
|
20241224,165000,198459960,11130,11130,11130,11130,0
|
|
20241224,164900,198459960,11130,11130,11130,11130,428
|
|
20241224,164800,198459960,11130,11130,11130,11130,0
|
|
20241224,164700,198459960,11130,11130,11130,11130,0
|
|
20241224,164600,198459960,11130,11130,11130,11130,0
|
|
20241224,164500,198459960,11130,11130,11130,11130,0
|
|
20241224,164400,198459960,11130,11130,11130,11130,0
|
|
20241224,164300,198459960,11130,11130,11130,11130,0
|
|
20241224,164200,198459960,11130,11130,11130,11130,0
|
|
20241224,164100,198459960,11130,11130,11130,11130,0
|
|
20241224,164000,198459960,11130,11130,11130,11130,0
|
|
20241224,163900,198459960,11130,11130,11130,11130,0
|
|
20241224,163800,198459960,11130,11130,11130,11130,0
|
|
20241224,163700,198459960,11130,11130,11130,11130,0
|
|
20241224,163600,198459960,11130,11130,11130,11130,0
|
|
20241224,163500,198459960,11130,11130,11130,11130,0
|
|
20241224,163400,198459960,11130,11130,11130,11130,0
|
|
20241224,163300,198459960,11130,11130,11130,11130,0
|
|
20241224,163200,198459960,11130,11130,11130,11130,0
|
|
20241224,163100,198459960,11130,11130,11130,11130,0
|
|
20241224,163000,198459960,11130,11130,11130,11130,0
|
|
20241224,162900,198459960,11130,11130,11130,11130,0
|
|
20241224,162800,198459960,11130,11130,11130,11130,0
|
|
20241224,162700,198459960,11130,11130,11130,11130,0
|
|
20241224,162600,198459960,11130,11130,11130,11130,0
|
|
20241224,162500,198459960,11130,11130,11130,11130,0
|
|
20241224,162400,198459960,11130,11130,11130,11130,0
|
|
20241224,162300,198459960,11130,11130,11130,11130,0
|
|
20241224,162200,198459960,11130,11130,11130,11130,0
|
|
20241224,162100,198459960,11130,11130,11130,11130,0
|
|
20241224,162000,198459960,11130,11130,11130,11130,0
|
|
20241224,161900,198459960,11130,11130,11130,11130,428
|
|
20241224,161800,198459960,11130,11130,11130,11130,0
|
|
20241224,161700,198459960,11130,11130,11130,11130,0
|
|
20241224,161600,198459960,11130,11130,11130,11130,0
|
|
20241224,161500,198459960,11130,11130,11130,11130,0
|
|
20241224,161400,198459960,11130,11130,11130,11130,0
|
|
20241224,161300,198459960,11130,11130,11130,11130,0
|
|
20241224,161200,198459960,11130,11130,11130,11130,0
|
|
20241224,161100,198459960,11130,11130,11130,11130,0
|
|
20241224,161000,198459960,11130,11130,11130,11130,0
|
|
20241224,160900,198459960,11130,11130,11130,11130,0
|
|
20241224,160800,198459960,11130,11130,11130,11130,0
|
|
20241224,160700,198459960,11130,11130,11130,11130,0
|
|
20241224,160600,198459960,11130,11130,11130,11130,0
|
|
20241224,160500,198459960,11130,11130,11130,11130,0
|
|
20241224,160400,198459960,11130,11130,11130,11130,0
|
|
20241224,160300,198459960,11130,11130,11130,11130,0
|
|
20241224,160200,198459960,11130,11130,11130,11130,0
|
|
20241224,160100,198459960,11130,11130,11130,11130,0
|
|
20241224,160000,198459960,11130,11130,11130,11130,0
|
|
20241224,155900,198459960,11130,11130,11130,11130,0
|
|
20241224,155800,198459960,11130,11130,11130,11130,0
|
|
20241224,155700,198459960,11130,11130,11130,11130,0
|
|
20241224,155600,198459960,11130,11130,11130,11130,0
|
|
20241224,155500,198459960,11130,11130,11130,11130,0
|
|
20241224,155400,198459960,11130,11130,11130,11130,0
|
|
20241224,155300,198459960,11130,11130,11130,11130,0
|
|
20241224,155200,198459960,11130,11130,11130,11130,0
|
|
20241224,155100,198459960,11130,11130,11130,11130,0
|
|
20241224,155000,198459960,11130,11130,11130,11130,0
|
|
20241224,154900,198459960,11130,11130,11130,11130,428
|
|
20241224,154800,198459960,11130,11130,11130,11130,0
|
|
20241224,154700,198459960,11130,11130,11130,11130,0
|
|
20241224,154600,198459960,11130,11130,11130,11130,0
|
|
20241224,154500,198459960,11130,11130,11130,11130,0
|
|
20241224,154400,198459960,11130,11130,11130,11130,0
|
|
20241224,154300,198459960,11130,11130,11130,11130,0
|
|
20241224,154200,198459960,11130,11130,11130,11130,0
|
|
20241224,154100,198459960,11130,11130,11130,11130,0
|
|
20241224,154000,198459960,11130,11130,11130,11130,0
|
|
20241224,153900,198459960,11130,11130,11130,11130,0
|
|
20241224,153800,198459960,11130,11130,11130,11130,0
|
|
20241224,153700,198459960,11130,11130,11130,11130,0
|
|
20241224,153600,198459960,11130,11130,11130,11130,0
|
|
20241224,153500,198459960,11130,11130,11130,11130,0
|
|
20241224,153400,198459960,11130,11130,11130,11130,0
|
|
20241224,153300,198459960,11130,11130,11130,11130,0
|
|
20241224,153200,198459960,11130,11130,11130,11130,0
|
|
20241224,153100,198459960,11130,11130,11130,11130,0
|
|
20241224,153000,198459960,11130,11130,11130,11130,428
|
|
20241224,152900,193696320,11110,11110,11110,11110,0
|
|
20241224,152800,193696320,11110,11110,11110,11110,0
|
|
20241224,152700,193696320,11110,11110,11110,11110,0
|
|
20241224,152600,193696320,11110,11110,11110,11110,0
|
|
20241224,152500,193696320,11110,11110,11110,11110,0
|
|
20241224,152400,193696320,11110,11110,11110,11110,0
|
|
20241224,152300,193696320,11110,11110,11110,11110,0
|
|
20241224,152200,193696320,11110,11110,11110,11110,0
|
|
20241224,152100,193696320,11110,11110,11110,11110,0
|
|
20241224,152000,193696320,11110,11110,11110,11110,0
|
|
20241224,151900,193696320,11110,11110,11110,11110,37
|
|
20241224,151800,193285250,11120,11120,11120,11120,0
|
|
20241224,151700,193285250,11120,11110,11120,11110,83
|
|
20241224,151600,192362730,11000,11000,11000,11000,0
|
|
20241224,151500,192362730,11000,11020,11020,11000,514
|
|
20241224,151400,186700330,11150,11150,11150,11150,0
|
|
20241224,151300,186700330,11150,11150,11150,11150,1
|
|
20241224,151200,186689180,11000,11000,11000,11000,0
|
|
20241224,151100,186689180,11000,11130,11130,11000,2700
|
|
20241224,151000,156946070,11130,11150,11150,11130,3
|
|
20241224,150900,156912660,11150,11150,11150,11150,20
|
|
20241224,150800,156689660,11150,11150,11150,11150,1
|
|
20241224,150700,156678510,11130,11130,11130,11130,0
|
|
20241224,150600,156678510,11130,11130,11130,11130,0
|
|
20241224,150500,156678510,11130,11130,11130,11130,0
|
|
20241224,150400,156678510,11130,11130,11130,11130,30
|
|
20241224,150300,156344610,11130,11130,11130,11130,0
|
|
20241224,150200,156344610,11130,11160,11160,11130,2
|
|
20241224,150100,156322320,11170,11170,11170,11170,5
|
|
20241224,150000,156266470,11170,11170,11170,11170,0
|
|
20241224,145900,156266470,11170,11170,11170,11170,0
|
|
20241224,145800,156266470,11170,11170,11170,11170,0
|
|
20241224,145700,156266470,11170,11170,11170,11170,0
|
|
20241224,145600,156266470,11170,11170,11170,11170,0
|
|
20241224,145500,156266470,11170,11170,11170,11170,0
|
|
20241224,145400,156266470,11170,11170,11170,11170,0
|
|
20241224,145300,156266470,11170,11170,11170,11170,0
|
|
20241224,145200,156266470,11170,11170,11170,11170,0
|
|
20241224,145100,156266470,11170,11170,11170,11170,0
|
|
20241224,145000,156266470,11170,11170,11170,11170,0
|
|
20241224,144900,156266470,11170,11170,11170,11170,0
|
|
20241224,144800,156266470,11170,11170,11170,11170,0
|
|
20241224,144700,156266470,11170,11170,11170,11170,3
|
|
20241224,144600,156232960,11140,11140,11140,11140,0
|
|
20241224,144500,156232960,11140,11140,11140,11140,6
|
|
20241224,144400,156166120,11130,11130,11130,11130,0
|
|
20241224,144300,156166120,11130,11130,11130,11130,0
|
|
20241224,144200,156166120,11130,11130,11130,11130,0
|
|
20241224,144100,156166120,11130,11130,11130,11130,0
|
|
20241224,144000,156166120,11130,11130,11130,11130,0
|
|
20241224,143900,156166120,11130,11140,11140,11130,21
|
|
20241224,143800,155932350,11140,11140,11140,11140,0
|
|
20241224,143700,155932350,11140,11140,11140,11140,0
|
|
20241224,143600,155932350,11140,11140,11140,11140,0
|
|
20241224,143500,155932350,11140,11140,11140,11140,3
|
|
20241224,143400,155898930,11170,11170,11170,11170,0
|
|
20241224,143300,155898930,11170,11170,11170,11170,0
|
|
20241224,143200,155898930,11170,11170,11170,11170,0
|
|
20241224,143100,155898930,11170,11170,11170,11170,88
|
|
20241224,143000,154915970,11170,11170,11170,11170,0
|
|
20241224,142900,154915970,11170,11170,11170,11170,0
|
|
20241224,142800,154915970,11170,11170,11170,11170,0
|
|
20241224,142700,154915970,11170,11170,11170,11170,0
|
|
20241224,142600,154915970,11170,11170,11170,11170,0
|
|
20241224,142500,154915970,11170,11170,11170,11170,139
|
|
20241224,142400,153363340,11170,11170,11170,11170,0
|
|
20241224,142300,153363340,11170,11170,11170,11170,0
|
|
20241224,142200,153363340,11170,11170,11170,11170,0
|
|
20241224,142100,153363340,11170,11170,11170,11170,45
|
|
20241224,142000,152860690,11140,11140,11140,11140,32
|
|
20241224,141900,152504210,11170,11170,11170,11170,0
|
|
20241224,141800,152504210,11170,11170,11170,11170,0
|
|
20241224,141700,152504210,11170,11170,11170,11170,0
|
|
20241224,141600,152504210,11170,11170,11170,11170,0
|
|
20241224,141500,152504210,11170,11170,11170,11170,0
|
|
20241224,141400,152504210,11170,11170,11170,11170,0
|
|
20241224,141300,152504210,11170,11170,11170,11170,1
|
|
20241224,141200,152493040,11140,11170,11170,11140,16
|
|
20241224,141100,152314350,11170,11170,11170,11170,0
|
|
20241224,141000,152314350,11170,11170,11170,11170,0
|
|
20241224,140900,152314350,11170,11170,11170,11170,0
|
|
20241224,140800,152314350,11170,11170,11170,11170,0
|
|
20241224,140700,152314350,11170,11170,11170,11170,0
|
|
20241224,140600,152314350,11170,11170,11170,11170,0
|
|
20241224,140500,152314350,11170,11170,11170,11170,0
|
|
20241224,140400,152314350,11170,11170,11170,11170,0
|
|
20241224,140300,152314350,11170,11170,11170,11170,12
|
|
20241224,140200,152180310,11170,11170,11170,11170,4
|
|
20241224,140100,152135630,11180,11180,11180,11180,0
|
|
20241224,140000,152135630,11180,11180,11180,11180,39
|
|
20241224,135900,151699610,11160,11160,11160,11160,5
|
|
20241224,135800,151643810,11190,11190,11190,11190,0
|
|
20241224,135700,151643810,11190,11190,11190,11190,0
|
|
20241224,135600,151643810,11190,11190,11190,11190,0
|
|
20241224,135500,151643810,11190,11190,11190,11190,1
|
|
20241224,135400,151632620,11190,11190,11190,11190,0
|
|
20241224,135300,151632620,11190,11190,11190,11190,0
|
|
20241224,135200,151632620,11190,11190,11190,11190,0
|
|
20241224,135100,151632620,11190,11190,11190,11190,0
|
|
20241224,135000,151632620,11190,11190,11190,11190,0
|
|
20241224,134900,151632620,11190,11190,11190,11190,0
|
|
20241224,134800,151632620,11190,11190,11190,11190,0
|
|
20241224,134700,151632620,11190,11190,11190,11190,0
|
|
20241224,134600,151632620,11190,11190,11190,11190,0
|
|
20241224,134500,151632620,11190,11190,11190,11190,10
|
|
20241224,134400,151520720,11150,11150,11150,11150,0
|
|
20241224,134300,151520720,11150,11150,11150,11150,12
|
|
20241224,134200,151386920,11150,11150,11150,11150,0
|
|
20241224,134100,151386920,11150,11150,11150,11150,0
|
|
20241224,134000,151386920,11150,11150,11150,11150,0
|
|
20241224,133900,151386920,11150,11150,11150,11150,0
|
|
20241224,133800,151386920,11150,11150,11150,11150,0
|
|
20241224,133700,151386920,11150,11150,11150,11150,29
|
|
20241224,133600,151063570,11150,11150,11150,11150,0
|
|
20241224,133500,151063570,11150,11150,11150,11150,0
|
|
20241224,133400,151063570,11150,11150,11150,11150,0
|
|
20241224,133300,151063570,11150,11150,11150,11150,0
|
|
20241224,133200,151063570,11150,11150,11150,11150,0
|
|
20241224,133100,151063570,11150,11150,11150,11150,0
|
|
20241224,133000,151063570,11150,11150,11150,11150,0
|
|
20241224,132900,151063570,11150,11150,11150,11150,0
|
|
20241224,132800,151063570,11150,11150,11150,11150,0
|
|
20241224,132700,151063570,11150,11150,11150,11150,0
|
|
20241224,132600,151063570,11150,11150,11150,11150,0
|
|
20241224,132500,151063570,11150,11150,11150,11150,0
|
|
20241224,132400,151063570,11150,11150,11150,11150,0
|
|
20241224,132300,151063570,11150,11150,11150,11150,37
|
|
20241224,132200,150651020,11150,11150,11150,11150,7
|
|
20241224,132100,150572970,11140,11140,11140,11140,0
|
|
20241224,132000,150572970,11140,11140,11140,11140,0
|
|
20241224,131900,150572970,11140,11140,11140,11140,0
|
|
20241224,131800,150572970,11140,11140,11140,11140,0
|
|
20241224,131700,150572970,11140,11140,11140,11140,0
|
|
20241224,131600,150572970,11140,11140,11140,11140,1
|
|
20241224,131500,150561830,11190,11190,11190,11190,0
|
|
20241224,131400,150561830,11190,11190,11190,11190,0
|
|
20241224,131300,150561830,11190,11190,11190,11190,0
|
|
20241224,131200,150561830,11190,11190,11190,11190,5
|
|
20241224,131100,150505880,11140,11140,11140,11140,0
|
|
20241224,131000,150505880,11140,11140,11140,11140,0
|
|
20241224,130900,150505880,11140,11140,11140,11140,0
|
|
20241224,130800,150505880,11140,11140,11140,11140,0
|
|
20241224,130700,150505880,11140,11140,11140,11140,0
|
|
20241224,130600,150505880,11140,11140,11140,11140,0
|
|
20241224,130500,150505880,11140,11180,11180,11140,172
|
|
20241224,130400,148589760,11150,11140,11150,11140,35
|
|
20241224,130300,148199770,11190,11190,11190,11190,0
|
|
20241224,130200,148199770,11190,11190,11190,11190,0
|
|
20241224,130100,148199770,11190,11190,11190,11190,0
|
|
20241224,130000,148199770,11190,11190,11190,11190,0
|
|
20241224,125900,148199770,11190,11190,11190,11190,0
|
|
20241224,125800,148199770,11190,11190,11190,11190,1
|
|
20241224,125700,148188580,11180,11180,11180,11180,0
|
|
20241224,125600,148188580,11180,11180,11180,11180,0
|
|
20241224,125500,148188580,11180,11180,11180,11180,0
|
|
20241224,125400,148188580,11180,11180,11180,11180,0
|
|
20241224,125300,148188580,11180,11180,11180,11180,0
|
|
20241224,125200,148188580,11180,11180,11180,11180,0
|
|
20241224,125100,148188580,11180,11180,11180,11180,1
|
|
20241224,125000,148177400,11190,11190,11190,11190,0
|
|
20241224,124900,148177400,11190,11190,11190,11190,0
|
|
20241224,124800,148177400,11190,11190,11190,11190,5
|
|
20241224,124700,148121450,11190,11190,11190,11190,0
|
|
20241224,124600,148121450,11190,11190,11190,11190,0
|
|
20241224,124500,148121450,11190,11190,11190,11190,0
|
|
20241224,124400,148121450,11190,11190,11190,11190,1
|
|
20241224,124300,148110260,11190,11190,11190,11190,0
|
|
20241224,124200,148110260,11190,11190,11190,11190,50
|
|
20241224,124100,147550760,11190,11190,11190,11190,0
|
|
20241224,124000,147550760,11190,11190,11190,11190,0
|
|
20241224,123900,147550760,11190,11190,11190,11190,0
|
|
20241224,123800,147550760,11190,11190,11190,11190,0
|
|
20241224,123700,147550760,11190,11190,11190,11190,0
|
|
20241224,123600,147550760,11190,11190,11190,11190,1
|
|
20241224,123500,147539570,11140,11140,11140,11140,57
|
|
20241224,123400,146904590,11150,11150,11150,11150,0
|
|
20241224,123300,146904590,11150,11150,11150,11150,0
|
|
20241224,123200,146904590,11150,11150,11150,11150,500
|
|
20241224,123100,141329590,11170,11170,11170,11170,136
|
|
20241224,123000,139810470,11150,11150,11150,11150,1
|
|
20241224,122900,139799320,11170,11170,11170,11170,0
|
|
20241224,122800,139799320,11170,11170,11170,11170,0
|
|
20241224,122700,139799320,11170,11170,11170,11170,1
|
|
20241224,122600,139788150,11170,11170,11170,11170,0
|
|
20241224,122500,139788150,11170,11170,11170,11170,0
|
|
20241224,122400,139788150,11170,11170,11170,11170,0
|
|
20241224,122300,139788150,11170,11170,11170,11170,0
|
|
20241224,122200,139788150,11170,11170,11170,11170,0
|
|
20241224,122100,139788150,11170,11170,11170,11170,0
|
|
20241224,122000,139788150,11170,11170,11170,11170,0
|
|
20241224,121900,139788150,11170,11170,11170,11170,0
|
|
20241224,121800,139788150,11170,11170,11170,11170,1
|
|
20241224,121700,139776980,11150,11150,11150,11150,0
|
|
20241224,121600,139776980,11150,11150,11150,11150,3
|
|
20241224,121500,139743530,11160,11160,11160,11160,0
|
|
20241224,121400,139743530,11160,11160,11160,11160,0
|
|
20241224,121300,139743530,11160,11160,11160,11160,0
|
|
20241224,121200,139743530,11160,11160,11160,11160,2
|
|
20241224,121100,139721210,11160,11140,11170,11140,9
|
|
20241224,121000,139620720,11140,11140,11140,11140,0
|
|
20241224,120900,139620720,11140,11140,11140,11140,3
|
|
20241224,120800,139587300,11140,11140,11140,11140,0
|
|
20241224,120700,139587300,11140,11140,11140,11140,0
|
|
20241224,120600,139587300,11140,11160,11160,11140,13
|
|
20241224,120500,139442460,11170,11170,11170,11170,1
|
|
20241224,120400,139431290,11170,11170,11170,11170,0
|
|
20241224,120300,139431290,11170,11170,11170,11170,0
|
|
20241224,120200,139431290,11170,11170,11170,11170,0
|
|
20241224,120100,139431290,11170,11170,11170,11170,0
|
|
20241224,120000,139431290,11170,11170,11170,11170,0
|
|
20241224,115900,139431290,11170,11170,11180,11170,6
|
|
20241224,115800,139364260,11170,11170,11180,11170,12
|
|
20241224,115700,139230210,11140,11180,11190,11140,12
|
|
20241224,115600,139096240,11190,11190,11190,11190,2
|
|
20241224,115500,139073860,11140,11140,11140,11140,1
|
|
20241224,115400,139062720,11190,11190,11190,11190,0
|
|
20241224,115300,139062720,11190,11190,11190,11190,0
|
|
20241224,115200,139062720,11190,11190,11190,11190,0
|
|
20241224,115100,139062720,11190,11190,11190,11190,0
|
|
20241224,115000,139062720,11190,11190,11190,11190,0
|
|
20241224,114900,139062720,11190,11190,11190,11190,0
|
|
20241224,114800,139062720,11190,11190,11190,11190,0
|
|
20241224,114700,139062720,11190,11190,11190,11190,1
|
|
20241224,114600,139051530,11140,11140,11140,11140,0
|
|
20241224,114500,139051530,11140,11140,11140,11140,0
|
|
20241224,114400,139051530,11140,11140,11140,11140,0
|
|
20241224,114300,139051530,11140,11140,11140,11140,0
|
|
20241224,114200,139051530,11140,11140,11140,11140,0
|
|
20241224,114100,139051530,11140,11140,11140,11140,1
|
|
20241224,114000,139040390,11190,11190,11190,11190,0
|
|
20241224,113900,139040390,11190,11150,11190,11150,9
|
|
20241224,113800,138939720,11140,11140,11140,11140,0
|
|
20241224,113700,138939720,11140,11140,11140,11140,6
|
|
20241224,113600,138872880,11150,11150,11150,11150,0
|
|
20241224,113500,138872880,11150,11150,11150,11150,0
|
|
20241224,113400,138872880,11150,11150,11150,11150,0
|
|
20241224,113300,138872880,11150,11150,11150,11150,0
|
|
20241224,113200,138872880,11150,11150,11150,11150,0
|
|
20241224,113100,138872880,11150,11150,11150,11150,0
|
|
20241224,113000,138872880,11150,11150,11150,11150,0
|
|
20241224,112900,138872880,11150,11150,11150,11150,0
|
|
20241224,112800,138872880,11150,11150,11150,11150,0
|
|
20241224,112700,138872880,11150,11150,11150,11150,0
|
|
20241224,112600,138872880,11150,11150,11150,11150,0
|
|
20241224,112500,138872880,11150,11140,11150,11140,5
|
|
20241224,112400,138817170,11140,11150,11150,11140,325
|
|
20241224,112300,135194210,11150,11150,11150,11150,0
|
|
20241224,112200,135194210,11150,11150,11150,11150,0
|
|
20241224,112100,135194210,11150,11150,11150,11150,0
|
|
20241224,112000,135194210,11150,11150,11150,11150,0
|
|
20241224,111900,135194210,11150,11150,11150,11150,0
|
|
20241224,111800,135194210,11150,11150,11150,11150,31
|
|
20241224,111700,134848560,11160,11160,11160,11160,0
|
|
20241224,111600,134848560,11160,11170,11170,11150,500
|
|
20241224,111500,129273150,11170,11170,11170,11170,0
|
|
20241224,111400,129273150,11170,11170,11170,11170,1
|
|
20241224,111300,129261980,11160,11160,11160,11160,33
|
|
20241224,111200,128893700,11170,11170,11170,11170,0
|
|
20241224,111100,128893700,11170,11170,11170,11170,0
|
|
20241224,111000,128893700,11170,11170,11170,11170,0
|
|
20241224,110900,128893700,11170,11170,11170,11170,0
|
|
20241224,110800,128893700,11170,11170,11170,11170,1
|
|
20241224,110700,128882530,11160,11160,11160,11160,0
|
|
20241224,110600,128882530,11160,11160,11160,11160,0
|
|
20241224,110500,128882530,11160,11170,11170,11160,12
|
|
20241224,110400,128748500,11190,11190,11190,11190,0
|
|
20241224,110300,128748500,11190,11190,11190,11190,0
|
|
20241224,110200,128748500,11190,11190,11190,11190,0
|
|
20241224,110100,128748500,11190,11190,11190,11190,0
|
|
20241224,110000,128748500,11190,11190,11190,11190,0
|
|
20241224,105900,128748500,11190,11190,11190,11190,0
|
|
20241224,105800,128748500,11190,11190,11190,11190,1
|
|
20241224,105700,128737310,11190,11190,11190,11190,0
|
|
20241224,105600,128737310,11190,11190,11190,11190,0
|
|
20241224,105500,128737310,11190,11190,11190,11190,0
|
|
20241224,105400,128737310,11190,11190,11190,11190,0
|
|
20241224,105300,128737310,11190,11190,11190,11190,0
|
|
20241224,105200,128737310,11190,11190,11190,11190,0
|
|
20241224,105100,128737310,11190,11190,11190,11190,0
|
|
20241224,105000,128737310,11190,11190,11190,11190,1
|
|
20241224,104900,128726120,11160,11160,11160,11160,0
|
|
20241224,104800,128726120,11160,11160,11160,11160,0
|
|
20241224,104700,128726120,11160,11160,11160,11160,0
|
|
20241224,104600,128726120,11160,11160,11160,11160,0
|
|
20241224,104500,128726120,11160,11160,11160,11160,0
|
|
20241224,104400,128726120,11160,11160,11160,11160,0
|
|
20241224,104300,128726120,11160,11160,11160,11160,0
|
|
20241224,104200,128726120,11160,11160,11160,11160,0
|
|
20241224,104100,128726120,11160,11160,11160,11160,7
|
|
20241224,104000,128648000,11190,11190,11190,11190,0
|
|
20241224,103900,128648000,11190,11190,11190,11190,0
|
|
20241224,103800,128648000,11190,11190,11190,11190,0
|
|
20241224,103700,128648000,11190,11190,11190,11190,0
|
|
20241224,103600,128648000,11190,11190,11190,11190,1
|
|
20241224,103500,128636810,11190,11190,11190,11190,0
|
|
20241224,103400,128636810,11190,11190,11190,11190,0
|
|
20241224,103300,128636810,11190,11190,11190,11190,0
|
|
20241224,103200,128636810,11190,11190,11190,11190,0
|
|
20241224,103100,128636810,11190,11190,11190,11190,0
|
|
20241224,103000,128636810,11190,11190,11190,11190,0
|
|
20241224,102900,128636810,11190,11190,11190,11190,0
|
|
20241224,102800,128636810,11190,11190,11190,11190,1
|
|
20241224,102700,128625620,11190,11190,11190,11190,0
|
|
20241224,102600,128625620,11190,11190,11190,11190,0
|
|
20241224,102500,128625620,11190,11190,11190,11190,0
|
|
20241224,102400,128625620,11190,11190,11190,11190,0
|
|
20241224,102300,128625620,11190,11190,11190,11190,0
|
|
20241224,102200,128625620,11190,11190,11190,11190,0
|
|
20241224,102100,128625620,11190,11190,11190,11190,0
|
|
20241224,102000,128625620,11190,11190,11190,11190,1
|
|
20241224,101900,128614430,11190,11190,11190,11190,1
|
|
20241224,101800,128603240,11190,11190,11190,11190,0
|
|
20241224,101700,128603240,11190,11190,11190,11190,0
|
|
20241224,101600,128603240,11190,11190,11190,11190,0
|
|
20241224,101500,128603240,11190,11190,11190,11190,0
|
|
20241224,101400,128603240,11190,11190,11190,11190,0
|
|
20241224,101300,128603240,11190,11190,11190,11190,0
|
|
20241224,101200,128603240,11190,11190,11190,11190,0
|
|
20241224,101100,128603240,11190,11190,11190,11190,0
|
|
20241224,101000,128603240,11190,11190,11190,11190,1
|
|
20241224,100900,128592050,11140,11140,11140,11140,0
|
|
20241224,100800,128592050,11140,11140,11140,11140,1
|
|
20241224,100700,128580910,11140,11140,11140,11140,60
|
|
20241224,100600,127912510,11140,11140,11140,11140,0
|
|
20241224,100500,127912510,11140,11140,11140,11140,0
|
|
20241224,100400,127912510,11140,11140,11140,11140,0
|
|
20241224,100300,127912510,11140,11150,11150,11140,300
|
|
20241224,100200,124569650,11140,11140,11140,11140,0
|
|
20241224,100100,124569650,11140,11140,11140,11140,0
|
|
20241224,100000,124569650,11140,11140,11140,11140,1
|
|
20241224,095900,124558510,11190,11190,11190,11190,0
|
|
20241224,095800,124558510,11190,11190,11190,11190,0
|
|
20241224,095700,124558510,11190,11190,11190,11190,1
|
|
20241224,095600,124547320,11190,11190,11190,11190,0
|
|
20241224,095500,124547320,11190,11190,11190,11190,0
|
|
20241224,095400,124547320,11190,11190,11190,11190,0
|
|
20241224,095300,124547320,11190,11190,11190,11190,0
|
|
20241224,095200,124547320,11190,11190,11190,11190,1
|
|
20241224,095100,124536130,11140,11140,11140,11140,0
|
|
20241224,095000,124536130,11140,11140,11140,11140,0
|
|
20241224,094900,124536130,11140,11140,11140,11140,1
|
|
20241224,094800,124524990,11210,11140,11210,11140,101
|
|
20241224,094700,123399780,11140,11140,11140,11140,0
|
|
20241224,094600,123399780,11140,11140,11140,11140,7
|
|
20241224,094500,123321800,11130,11130,11130,11130,1
|
|
20241224,094400,123310670,11210,11210,11210,11210,0
|
|
20241224,094300,123310670,11210,11210,11210,11210,222
|
|
20241224,094200,120822050,11210,11210,11210,11210,0
|
|
20241224,094100,120822050,11210,11210,11210,11210,0
|
|
20241224,094000,120822050,11210,11210,11210,11210,1
|
|
20241224,093900,120810840,11110,11110,11110,11110,100
|
|
20241224,093800,119699840,11110,11120,11120,11110,200
|
|
20241224,093700,117476840,11120,11120,11120,11120,0
|
|
20241224,093600,117476840,11120,11130,11130,11120,359
|
|
20241224,093500,113482610,11130,11130,11130,11130,11
|
|
20241224,093400,113360180,11210,11190,11210,11190,20
|
|
20241224,093300,113136360,11210,11230,11230,11200,748
|
|
20241224,093200,104751300,11230,11240,11240,11230,502
|
|
20241224,093100,99108840,11240,11240,11240,11240,24
|
|
20241224,093000,98839080,11270,11270,11270,11270,2
|
|
20241224,092900,98816540,11270,11260,11270,11260,25
|
|
20241224,092800,98534990,11270,11270,11270,11270,0
|
|
20241224,092700,98534990,11270,11270,11270,11270,0
|
|
20241224,092600,98534990,11270,11270,11270,11270,0
|
|
20241224,092500,98534990,11270,11270,11270,11270,66
|
|
20241224,092400,97791170,11270,11270,11270,11270,64
|
|
20241224,092300,97069890,11270,11270,11270,11270,122
|
|
20241224,092200,95694950,11270,11270,11270,11270,7
|
|
20241224,092100,95616060,11280,11280,11280,11280,1
|
|
20241224,092000,95604780,11240,11240,11240,11240,7
|
|
20241224,091900,95526100,11280,11280,11280,11280,236
|
|
20241224,091800,92864020,11280,11300,11300,11280,58
|
|
20241224,091700,92208800,11320,11300,11320,11300,575
|
|
20241224,091600,85711260,11300,11280,11300,11220,257
|
|
20241224,091500,82811780,11280,11250,11300,11250,2353
|
|
20241224,091400,56264270,11270,11150,11270,11150,2028
|
|
20241224,091300,33512320,11150,11150,11150,11150,514
|
|
20241224,091200,27781220,11150,11130,11150,11130,5
|
|
20241224,091100,27725490,11130,11130,11130,11130,5
|
|
20241224,091000,27669840,11110,11040,11110,11040,546
|
|
20241224,090900,21614340,11050,11050,11050,11050,0
|
|
20241224,090800,21614340,11050,11040,11050,11040,641
|
|
20241224,090700,14536550,11040,11030,11040,11030,3
|
|
20241224,090600,14503450,10970,10970,10970,10970,0
|
|
20241224,090500,14503450,10970,10960,10970,10960,8
|
|
20241224,090400,14415700,10930,10990,10990,10920,1300
|
|
20241224,090300,132250,11000,11000,11000,11000,0
|
|
20241224,090200,132250,11000,11000,11000,11000,7
|
|
20241224,090100,55250,11050,11050,11050,11050,0
|
|
20241224,090000,55250,11050,11050,11050,11050,5
|