710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204700,154362920,11010,11010,11010,11010,118
|
|
20241226,204600,154362920,11010,11010,11010,11010,0
|
|
20241226,204500,154362920,11010,11010,11010,11010,0
|
|
20241226,204400,154362920,11010,11010,11010,11010,0
|
|
20241226,204300,154362920,11010,11010,11010,11010,0
|
|
20241226,204200,154362920,11010,11010,11010,11010,0
|
|
20241226,204100,154362920,11010,11010,11010,11010,0
|
|
20241226,204000,154362920,11010,11010,11010,11010,0
|
|
20241226,203900,154362920,11010,11010,11010,11010,0
|
|
20241226,203800,154362920,11010,11010,11010,11010,0
|
|
20241226,203700,154362920,11010,11010,11010,11010,0
|
|
20241226,203600,154362920,11010,11010,11010,11010,0
|
|
20241226,203500,154362920,11010,11010,11010,11010,0
|
|
20241226,203400,154362920,11010,11010,11010,11010,0
|
|
20241226,203300,154362920,11010,11010,11010,11010,0
|
|
20241226,203200,154362920,11010,11010,11010,11010,0
|
|
20241226,203100,154362920,11010,11010,11010,11010,0
|
|
20241226,203000,154362920,11010,11010,11010,11010,0
|
|
20241226,202900,154362920,11010,11010,11010,11010,0
|
|
20241226,202800,154362920,11010,11010,11010,11010,0
|
|
20241226,202700,154362920,11010,11010,11010,11010,0
|
|
20241226,202600,154362920,11010,11010,11010,11010,0
|
|
20241226,202500,154362920,11010,11010,11010,11010,0
|
|
20241226,202400,154362920,11010,11010,11010,11010,0
|
|
20241226,202300,154362920,11010,11010,11010,11010,0
|
|
20241226,202200,154362920,11010,11010,11010,11010,0
|
|
20241226,202100,154362920,11010,11010,11010,11010,0
|
|
20241226,202000,154362920,11010,11010,11010,11010,0
|
|
20241226,201900,154362920,11010,11010,11010,11010,0
|
|
20241226,201800,154362920,11010,11010,11010,11010,0
|
|
20241226,201700,154362920,11010,11010,11010,11010,118
|
|
20241226,201600,154362920,11010,11010,11010,11010,0
|
|
20241226,201500,154362920,11010,11010,11010,11010,0
|
|
20241226,201400,154362920,11010,11010,11010,11010,0
|
|
20241226,201300,154362920,11010,11010,11010,11010,0
|
|
20241226,201200,154362920,11010,11010,11010,11010,0
|
|
20241226,201100,154362920,11010,11010,11010,11010,0
|
|
20241226,201000,154362920,11010,11010,11010,11010,0
|
|
20241226,200900,154362920,11010,11010,11010,11010,0
|
|
20241226,200800,154362920,11010,11010,11010,11010,0
|
|
20241226,200700,154362920,11010,11010,11010,11010,0
|
|
20241226,200600,154362920,11010,11010,11010,11010,0
|
|
20241226,200500,154362920,11010,11010,11010,11010,0
|
|
20241226,200400,154362920,11010,11010,11010,11010,0
|
|
20241226,200300,154362920,11010,11010,11010,11010,0
|
|
20241226,200200,154362920,11010,11010,11010,11010,0
|
|
20241226,200100,154362920,11010,11010,11010,11010,0
|
|
20241226,200000,154362920,11010,11010,11010,11010,0
|
|
20241226,195900,154362920,11010,11010,11010,11010,0
|
|
20241226,195800,154362920,11010,11010,11010,11010,0
|
|
20241226,195700,154362920,11010,11010,11010,11010,0
|
|
20241226,195600,154362920,11010,11010,11010,11010,0
|
|
20241226,195500,154362920,11010,11010,11010,11010,0
|
|
20241226,195400,154362920,11010,11010,11010,11010,0
|
|
20241226,195300,154362920,11010,11010,11010,11010,0
|
|
20241226,195200,154362920,11010,11010,11010,11010,0
|
|
20241226,195100,154362920,11010,11010,11010,11010,0
|
|
20241226,195000,154362920,11010,11010,11010,11010,0
|
|
20241226,194900,154362920,11010,11010,11010,11010,0
|
|
20241226,194800,154362920,11010,11010,11010,11010,0
|
|
20241226,194700,154362920,11010,11010,11010,11010,118
|
|
20241226,194600,154362920,11010,11010,11010,11010,0
|
|
20241226,194500,154362920,11010,11010,11010,11010,0
|
|
20241226,194400,154362920,11010,11010,11010,11010,0
|
|
20241226,194300,154362920,11010,11010,11010,11010,0
|
|
20241226,194200,154362920,11010,11010,11010,11010,0
|
|
20241226,194100,154362920,11010,11010,11010,11010,0
|
|
20241226,194000,154362920,11010,11010,11010,11010,0
|
|
20241226,193900,154362920,11010,11010,11010,11010,0
|
|
20241226,193800,154362920,11010,11010,11010,11010,0
|
|
20241226,193700,154362920,11010,11010,11010,11010,0
|
|
20241226,193600,154362920,11010,11010,11010,11010,0
|
|
20241226,193500,154362920,11010,11010,11010,11010,0
|
|
20241226,193400,154362920,11010,11010,11010,11010,0
|
|
20241226,193300,154362920,11010,11010,11010,11010,0
|
|
20241226,193200,154362920,11010,11010,11010,11010,0
|
|
20241226,193100,154362920,11010,11010,11010,11010,0
|
|
20241226,193000,154362920,11010,11010,11010,11010,0
|
|
20241226,192900,154362920,11010,11010,11010,11010,0
|
|
20241226,192800,154362920,11010,11010,11010,11010,0
|
|
20241226,192700,154362920,11010,11010,11010,11010,0
|
|
20241226,192600,154362920,11010,11010,11010,11010,0
|
|
20241226,192500,154362920,11010,11010,11010,11010,0
|
|
20241226,192400,154362920,11010,11010,11010,11010,0
|
|
20241226,192300,154362920,11010,11010,11010,11010,0
|
|
20241226,192200,154362920,11010,11010,11010,11010,0
|
|
20241226,192100,154362920,11010,11010,11010,11010,0
|
|
20241226,192000,154362920,11010,11010,11010,11010,0
|
|
20241226,191900,154362920,11010,11010,11010,11010,0
|
|
20241226,191800,154362920,11010,11010,11010,11010,0
|
|
20241226,191700,154362920,11010,11010,11010,11010,118
|
|
20241226,191600,154362920,11010,11010,11010,11010,0
|
|
20241226,191500,154362920,11010,11010,11010,11010,0
|
|
20241226,191400,154362920,11010,11010,11010,11010,0
|
|
20241226,191300,154362920,11010,11010,11010,11010,0
|
|
20241226,191200,154362920,11010,11010,11010,11010,0
|
|
20241226,191100,154362920,11010,11010,11010,11010,0
|
|
20241226,191000,154362920,11010,11010,11010,11010,0
|
|
20241226,190900,154362920,11010,11010,11010,11010,0
|
|
20241226,190800,154362920,11010,11010,11010,11010,0
|
|
20241226,190700,154362920,11010,11010,11010,11010,0
|
|
20241226,190600,154362920,11010,11010,11010,11010,0
|
|
20241226,190500,154362920,11010,11010,11010,11010,0
|
|
20241226,190400,154362920,11010,11010,11010,11010,0
|
|
20241226,190300,154362920,11010,11010,11010,11010,0
|
|
20241226,190200,154362920,11010,11010,11010,11010,0
|
|
20241226,190100,154362920,11010,11010,11010,11010,0
|
|
20241226,190000,154362920,11010,11010,11010,11010,0
|
|
20241226,185900,154362920,11010,11010,11010,11010,0
|
|
20241226,185800,154362920,11010,11010,11010,11010,0
|
|
20241226,185700,154362920,11010,11010,11010,11010,0
|
|
20241226,185600,154362920,11010,11010,11010,11010,0
|
|
20241226,185500,154362920,11010,11010,11010,11010,0
|
|
20241226,185400,154362920,11010,11010,11010,11010,0
|
|
20241226,185300,154362920,11010,11010,11010,11010,0
|
|
20241226,185200,154362920,11010,11010,11010,11010,0
|
|
20241226,185100,154362920,11010,11010,11010,11010,0
|
|
20241226,185000,154362920,11010,11010,11010,11010,0
|
|
20241226,184900,154362920,11010,11010,11010,11010,0
|
|
20241226,184800,154362920,11010,11010,11010,11010,0
|
|
20241226,184700,154362920,11010,11010,11010,11010,118
|
|
20241226,184600,154362920,11010,11010,11010,11010,0
|
|
20241226,184500,154362920,11010,11010,11010,11010,0
|
|
20241226,184400,154362920,11010,11010,11010,11010,0
|
|
20241226,184300,154362920,11010,11010,11010,11010,0
|
|
20241226,184200,154362920,11010,11010,11010,11010,0
|
|
20241226,184100,154362920,11010,11010,11010,11010,0
|
|
20241226,184000,154362920,11010,11010,11010,11010,0
|
|
20241226,183900,154362920,11010,11010,11010,11010,0
|
|
20241226,183800,154362920,11010,11010,11010,11010,0
|
|
20241226,183700,154362920,11010,11010,11010,11010,0
|
|
20241226,183600,154362920,11010,11010,11010,11010,0
|
|
20241226,183500,154362920,11010,11010,11010,11010,0
|
|
20241226,183400,154362920,11010,11010,11010,11010,0
|
|
20241226,183300,154362920,11010,11010,11010,11010,0
|
|
20241226,183200,154362920,11010,11010,11010,11010,0
|
|
20241226,183100,154362920,11010,11010,11010,11010,0
|
|
20241226,183000,154362920,11010,11010,11010,11010,0
|
|
20241226,182900,154362920,11010,11010,11010,11010,0
|
|
20241226,182800,154362920,11010,11010,11010,11010,0
|
|
20241226,182700,154362920,11010,11010,11010,11010,0
|
|
20241226,182600,154362920,11010,11010,11010,11010,0
|
|
20241226,182500,154362920,11010,11010,11010,11010,0
|
|
20241226,182400,154362920,11010,11010,11010,11010,0
|
|
20241226,182300,154362920,11010,11010,11010,11010,0
|
|
20241226,182200,154362920,11010,11010,11010,11010,0
|
|
20241226,182100,154362920,11010,11010,11010,11010,0
|
|
20241226,182000,154362920,11010,11010,11010,11010,0
|
|
20241226,181900,154362920,11010,11010,11010,11010,0
|
|
20241226,181800,154362920,11010,11010,11010,11010,0
|
|
20241226,181700,154362920,11010,11010,11010,11010,118
|
|
20241226,181600,154362920,11010,11010,11010,11010,0
|
|
20241226,181500,154362920,11010,11010,11010,11010,0
|
|
20241226,181400,154362920,11010,11010,11010,11010,0
|
|
20241226,181300,154362920,11010,11010,11010,11010,0
|
|
20241226,181200,154362920,11010,11010,11010,11010,0
|
|
20241226,181100,154362920,11010,11010,11010,11010,0
|
|
20241226,181000,154362920,11010,11010,11010,11010,0
|
|
20241226,180900,154362920,11010,11010,11010,11010,0
|
|
20241226,180800,154362920,11010,11010,11010,11010,0
|
|
20241226,180700,154362920,11010,11010,11010,11010,0
|
|
20241226,180600,154362920,11010,11010,11010,11010,0
|
|
20241226,180500,154362920,11010,11010,11010,11010,0
|
|
20241226,180400,154362920,11010,11010,11010,11010,0
|
|
20241226,180300,154362920,11010,11010,11010,11010,0
|
|
20241226,180200,154362920,11010,11010,11010,11010,0
|
|
20241226,180100,154362920,11010,11010,11010,11010,0
|
|
20241226,180000,154362920,11010,11010,11010,11010,0
|
|
20241226,175900,154362920,11010,11010,11010,11010,0
|
|
20241226,175800,154362920,11010,11010,11010,11010,0
|
|
20241226,175700,154362920,11010,11010,11010,11010,0
|
|
20241226,175600,154362920,11010,11010,11010,11010,0
|
|
20241226,175500,154362920,11010,11010,11010,11010,0
|
|
20241226,175400,154362920,11010,11010,11010,11010,0
|
|
20241226,175300,154362920,11010,11010,11010,11010,0
|
|
20241226,175200,154362920,11010,11010,11010,11010,0
|
|
20241226,175100,154362920,11010,11010,11010,11010,0
|
|
20241226,175000,154362920,11010,11010,11010,11010,0
|
|
20241226,174900,154362920,11010,11010,11010,11010,0
|
|
20241226,174800,154362920,11010,11010,11010,11010,0
|
|
20241226,174700,154362920,11010,11010,11010,11010,118
|
|
20241226,174600,154362920,11010,11010,11010,11010,0
|
|
20241226,174500,154362920,11010,11010,11010,11010,0
|
|
20241226,174400,154362920,11010,11010,11010,11010,0
|
|
20241226,174300,154362920,11010,11010,11010,11010,0
|
|
20241226,174200,154362920,11010,11010,11010,11010,0
|
|
20241226,174100,154362920,11010,11010,11010,11010,0
|
|
20241226,174000,154362920,11010,11010,11010,11010,0
|
|
20241226,173900,154362920,11010,11010,11010,11010,0
|
|
20241226,173800,154362920,11010,11010,11010,11010,0
|
|
20241226,173700,154362920,11010,11010,11010,11010,0
|
|
20241226,173600,154362920,11010,11010,11010,11010,0
|
|
20241226,173500,154362920,11010,11010,11010,11010,0
|
|
20241226,173400,154362920,11010,11010,11010,11010,0
|
|
20241226,173300,154362920,11010,11010,11010,11010,0
|
|
20241226,173200,154362920,11010,11010,11010,11010,0
|
|
20241226,173100,154362920,11010,11010,11010,11010,0
|
|
20241226,173000,154362920,11010,11010,11010,11010,0
|
|
20241226,172900,154362920,11010,11010,11010,11010,0
|
|
20241226,172800,154362920,11010,11010,11010,11010,0
|
|
20241226,172700,154362920,11010,11010,11010,11010,0
|
|
20241226,172600,154362920,11010,11010,11010,11010,0
|
|
20241226,172500,154362920,11010,11010,11010,11010,0
|
|
20241226,172400,154362920,11010,11010,11010,11010,0
|
|
20241226,172300,154362920,11010,11010,11010,11010,0
|
|
20241226,172200,154362920,11010,11010,11010,11010,0
|
|
20241226,172100,154362920,11010,11010,11010,11010,0
|
|
20241226,172000,154362920,11010,11010,11010,11010,0
|
|
20241226,171900,154362920,11010,11010,11010,11010,0
|
|
20241226,171800,154362920,11010,11010,11010,11010,0
|
|
20241226,171700,154362920,11010,11010,11010,11010,118
|
|
20241226,171600,154362920,11010,11010,11010,11010,0
|
|
20241226,171500,154362920,11010,11010,11010,11010,0
|
|
20241226,171400,154362920,11010,11010,11010,11010,0
|
|
20241226,171300,154362920,11010,11010,11010,11010,0
|
|
20241226,171200,154362920,11010,11010,11010,11010,0
|
|
20241226,171100,154362920,11010,11010,11010,11010,0
|
|
20241226,171000,154362920,11010,11010,11010,11010,0
|
|
20241226,170900,154362920,11010,11010,11010,11010,0
|
|
20241226,170800,154362920,11010,11010,11010,11010,0
|
|
20241226,170700,154362920,11010,11010,11010,11010,0
|
|
20241226,170600,154362920,11010,11010,11010,11010,0
|
|
20241226,170500,154362920,11010,11010,11010,11010,0
|
|
20241226,170400,154362920,11010,11010,11010,11010,0
|
|
20241226,170300,154362920,11010,11010,11010,11010,0
|
|
20241226,170200,154362920,11010,11010,11010,11010,0
|
|
20241226,170100,154362920,11010,11010,11010,11010,0
|
|
20241226,170000,154362920,11010,11010,11010,11010,0
|
|
20241226,165900,154362920,11010,11010,11010,11010,0
|
|
20241226,165800,154362920,11010,11010,11010,11010,0
|
|
20241226,165700,154362920,11010,11010,11010,11010,0
|
|
20241226,165600,154362920,11010,11010,11010,11010,0
|
|
20241226,165500,154362920,11010,11010,11010,11010,0
|
|
20241226,165400,154362920,11010,11010,11010,11010,0
|
|
20241226,165300,154362920,11010,11010,11010,11010,0
|
|
20241226,165200,154362920,11010,11010,11010,11010,0
|
|
20241226,165100,154362920,11010,11010,11010,11010,0
|
|
20241226,165000,154362920,11010,11010,11010,11010,0
|
|
20241226,164900,154362920,11010,11010,11010,11010,0
|
|
20241226,164800,154362920,11010,11010,11010,11010,0
|
|
20241226,164700,154362920,11010,11010,11010,11010,118
|
|
20241226,164600,154362920,11010,11010,11010,11010,0
|
|
20241226,164500,154362920,11010,11010,11010,11010,0
|
|
20241226,164400,154362920,11010,11010,11010,11010,0
|
|
20241226,164300,154362920,11010,11010,11010,11010,0
|
|
20241226,164200,154362920,11010,11010,11010,11010,0
|
|
20241226,164100,154362920,11010,11010,11010,11010,0
|
|
20241226,164000,154362920,11010,11010,11010,11010,0
|
|
20241226,163900,154362920,11010,11010,11010,11010,0
|
|
20241226,163800,154362920,11010,11010,11010,11010,0
|
|
20241226,163700,154362920,11010,11010,11010,11010,0
|
|
20241226,163600,154362920,11010,11010,11010,11010,0
|
|
20241226,163500,154362920,11010,11010,11010,11010,0
|
|
20241226,163400,154362920,11010,11010,11010,11010,0
|
|
20241226,163300,154362920,11010,11010,11010,11010,0
|
|
20241226,163200,154362920,11010,11010,11010,11010,0
|
|
20241226,163100,154362920,11010,11010,11010,11010,0
|
|
20241226,163000,154362920,11010,11010,11010,11010,0
|
|
20241226,162900,154362920,11010,11010,11010,11010,0
|
|
20241226,162800,154362920,11010,11010,11010,11010,0
|
|
20241226,162700,154362920,11010,11010,11010,11010,0
|
|
20241226,162600,154362920,11010,11010,11010,11010,0
|
|
20241226,162500,154362920,11010,11010,11010,11010,0
|
|
20241226,162400,154362920,11010,11010,11010,11010,0
|
|
20241226,162300,154362920,11010,11010,11010,11010,0
|
|
20241226,162200,154362920,11010,11010,11010,11010,0
|
|
20241226,162100,154362920,11010,11010,11010,11010,0
|
|
20241226,162000,154362920,11010,11010,11010,11010,0
|
|
20241226,161900,154362920,11010,11010,11010,11010,0
|
|
20241226,161800,154362920,11010,11010,11010,11010,0
|
|
20241226,161700,154362920,11010,11010,11010,11010,118
|
|
20241226,161600,154362920,11010,11010,11010,11010,0
|
|
20241226,161500,154362920,11010,11010,11010,11010,0
|
|
20241226,161400,154362920,11010,11010,11010,11010,0
|
|
20241226,161300,154362920,11010,11010,11010,11010,0
|
|
20241226,161200,154362920,11010,11010,11010,11010,0
|
|
20241226,161100,154362920,11010,11010,11010,11010,0
|
|
20241226,161000,154362920,11010,11010,11010,11010,0
|
|
20241226,160900,154362920,11010,11010,11010,11010,0
|
|
20241226,160800,154362920,11010,11010,11010,11010,0
|
|
20241226,160700,154362920,11010,11010,11010,11010,0
|
|
20241226,160600,154362920,11010,11010,11010,11010,0
|
|
20241226,160500,154362920,11010,11010,11010,11010,0
|
|
20241226,160400,154362920,11010,11010,11010,11010,0
|
|
20241226,160300,154362920,11010,11010,11010,11010,0
|
|
20241226,160200,154362920,11010,11010,11010,11010,0
|
|
20241226,160100,154362920,11010,11010,11010,11010,0
|
|
20241226,160000,154362920,11010,11010,11010,11010,0
|
|
20241226,155900,154362920,11010,11010,11010,11010,0
|
|
20241226,155800,154362920,11010,11010,11010,11010,0
|
|
20241226,155700,154362920,11010,11010,11010,11010,0
|
|
20241226,155600,154362920,11010,11010,11010,11010,0
|
|
20241226,155500,154362920,11010,11010,11010,11010,0
|
|
20241226,155400,154362920,11010,11010,11010,11010,0
|
|
20241226,155300,154362920,11010,11010,11010,11010,0
|
|
20241226,155200,154362920,11010,11010,11010,11010,0
|
|
20241226,155100,154362920,11010,11010,11010,11010,0
|
|
20241226,155000,154362920,11010,11010,11010,11010,0
|
|
20241226,154900,154362920,11010,11010,11010,11010,0
|
|
20241226,154800,154362920,11010,11010,11010,11010,0
|
|
20241226,154700,154362920,11010,11010,11010,11010,118
|
|
20241226,154600,154362920,11010,11010,11010,11010,0
|
|
20241226,154500,154362920,11010,11010,11010,11010,0
|
|
20241226,154400,154362920,11010,11010,11010,11010,0
|
|
20241226,154300,154362920,11010,11010,11010,11010,0
|
|
20241226,154200,154362920,11010,11010,11010,11010,0
|
|
20241226,154100,154362920,11010,11010,11010,11010,0
|
|
20241226,154000,154362920,11010,11010,11010,11010,0
|
|
20241226,153900,154362920,11010,11010,11010,11010,0
|
|
20241226,153800,154362920,11010,11010,11010,11010,0
|
|
20241226,153700,154362920,11010,11010,11010,11010,0
|
|
20241226,153600,154362920,11010,11010,11010,11010,0
|
|
20241226,153500,154362920,11010,11010,11010,11010,0
|
|
20241226,153400,154362920,11010,11010,11010,11010,0
|
|
20241226,153300,154362920,11010,11010,11010,11010,0
|
|
20241226,153200,154362920,11010,11010,11010,11010,0
|
|
20241226,153100,154362920,11010,11010,11010,11010,0
|
|
20241226,153000,154362920,11010,11010,11010,11010,118
|
|
20241226,152900,153063740,11000,11000,11000,11000,0
|
|
20241226,152800,153063740,11000,11000,11000,11000,0
|
|
20241226,152700,153063740,11000,11000,11000,11000,0
|
|
20241226,152600,153063740,11000,11000,11000,11000,0
|
|
20241226,152500,153063740,11000,11000,11000,11000,0
|
|
20241226,152400,153063740,11000,11000,11000,11000,0
|
|
20241226,152300,153063740,11000,11000,11000,11000,0
|
|
20241226,152200,153063740,11000,11000,11000,11000,0
|
|
20241226,152100,153063740,11000,11000,11000,11000,0
|
|
20241226,152000,153063740,11000,11000,11000,11000,0
|
|
20241226,151900,153063740,11000,11000,11000,11000,23
|
|
20241226,151800,152810740,11110,11110,11110,11110,0
|
|
20241226,151700,152810740,11110,11110,11110,11110,2
|
|
20241226,151600,152788520,11120,11100,11120,11100,7
|
|
20241226,151500,152710740,11100,11100,11100,11100,47
|
|
20241226,151400,152189040,11100,11100,11100,11100,1
|
|
20241226,151300,152177940,11100,11100,11100,11100,2
|
|
20241226,151200,152155740,11100,11100,11100,11100,9
|
|
20241226,151100,152055840,11100,11100,11100,11100,1
|
|
20241226,151000,152044740,11100,11060,11100,11010,8
|
|
20241226,150900,151956150,11010,11060,11070,11010,9
|
|
20241226,150800,151856650,10990,11010,11010,10990,186
|
|
20241226,150700,149812420,11080,11080,11080,11080,0
|
|
20241226,150600,149812420,11080,11080,11080,11080,0
|
|
20241226,150500,149812420,11080,11080,11080,11080,0
|
|
20241226,150400,149812420,11080,11100,11100,11080,252
|
|
20241226,150300,147019730,11100,11100,11100,11100,0
|
|
20241226,150200,147019730,11100,11100,11100,11100,2
|
|
20241226,150100,146997530,11100,11100,11100,11100,2
|
|
20241226,150000,146975330,11100,11100,11100,11100,0
|
|
20241226,145900,146975330,11100,11100,11100,11100,1
|
|
20241226,145800,146964230,11090,11090,11100,11090,5
|
|
20241226,145700,146908760,11090,11130,11130,11090,31
|
|
20241226,145600,146564670,11130,11140,11140,11130,3
|
|
20241226,145500,146531270,11150,11140,11150,11140,10
|
|
20241226,145400,146419780,11160,11110,11160,11110,4
|
|
20241226,145300,146375250,11110,11110,11110,11110,8
|
|
20241226,145200,146286370,11110,11110,11110,11110,12
|
|
20241226,145100,146153050,11110,11110,11110,11110,1
|
|
20241226,145000,146141940,11100,11150,11150,11100,1981
|
|
20241226,144900,124151470,11130,11130,11130,11130,0
|
|
20241226,144800,124151470,11130,11130,11130,11130,0
|
|
20241226,144700,124151470,11130,11130,11130,11130,0
|
|
20241226,144600,124151470,11130,11100,11130,11100,244
|
|
20241226,144500,121435780,11180,11180,11180,11180,71
|
|
20241226,144400,120642000,11100,11090,11100,11090,548
|
|
20241226,144300,114564380,11090,11090,11090,11090,0
|
|
20241226,144200,114564380,11090,11090,11090,11090,18
|
|
20241226,144100,114364760,11090,11090,11090,11090,36
|
|
20241226,144000,113965520,11090,11080,11090,11080,60
|
|
20241226,143900,113300340,11090,11090,11090,11090,0
|
|
20241226,143800,113300340,11090,11090,11090,11090,0
|
|
20241226,143700,113300340,11090,11090,11090,11090,0
|
|
20241226,143600,113300340,11090,11090,11090,11090,0
|
|
20241226,143500,113300340,11090,11090,11090,11090,0
|
|
20241226,143400,113300340,11090,11080,11090,11020,4
|
|
20241226,143300,113256130,11000,10980,11000,10980,826
|
|
20241226,143200,104174550,10980,10980,10980,10980,2
|
|
20241226,143100,104152590,10980,10980,10980,10980,2
|
|
20241226,143000,104130630,10960,10960,10960,10960,0
|
|
20241226,142900,104130630,10960,10960,10960,10960,65
|
|
20241226,142800,103418230,10960,10960,10960,10960,44
|
|
20241226,142700,102935990,10960,10960,10960,10960,1
|
|
20241226,142600,102925030,10950,10950,10950,10950,0
|
|
20241226,142500,102925030,10950,10980,10980,10950,114
|
|
20241226,142400,101676570,10980,10980,10980,10980,0
|
|
20241226,142300,101676570,10980,10980,10980,10980,2
|
|
20241226,142200,101654610,10980,10980,10980,10980,0
|
|
20241226,142100,101654610,10980,10980,10980,10980,6
|
|
20241226,142000,101588730,10980,10980,10980,10980,23
|
|
20241226,141900,101336190,10980,10980,10980,10980,7
|
|
20241226,141800,101259330,10980,10970,10980,10970,4
|
|
20241226,141700,101215440,10970,10970,10970,10970,2
|
|
20241226,141600,101193500,10970,10970,10970,10970,2
|
|
20241226,141500,101171560,10970,10960,10970,10960,196
|
|
20241226,141400,99022920,10960,10960,10960,10960,22
|
|
20241226,141300,98781800,10960,10960,10960,10960,2
|
|
20241226,141200,98759880,10960,10960,10960,10960,0
|
|
20241226,141100,98759880,10960,10960,10960,10960,1
|
|
20241226,141000,98748920,10960,10960,10960,10960,2
|
|
20241226,140900,98727000,10960,10960,10960,10960,0
|
|
20241226,140800,98727000,10960,10960,10960,10960,2
|
|
20241226,140700,98705080,10960,10960,10960,10960,10
|
|
20241226,140600,98595480,10960,10960,10960,10960,0
|
|
20241226,140500,98595480,10960,10960,10960,10960,2
|
|
20241226,140400,98573560,10960,10960,10960,10960,1
|
|
20241226,140300,98562600,10960,10960,10960,10960,0
|
|
20241226,140200,98562600,10960,10960,10960,10960,2
|
|
20241226,140100,98540680,10970,10970,10970,10970,0
|
|
20241226,140000,98540680,10970,10970,10970,10970,0
|
|
20241226,135900,98540680,10970,10970,10970,10970,0
|
|
20241226,135800,98540680,10970,10970,10970,10970,0
|
|
20241226,135700,98540680,10970,10970,10970,10970,0
|
|
20241226,135600,98540680,10970,10970,10970,10970,1
|
|
20241226,135500,98529710,10960,10960,10960,10960,0
|
|
20241226,135400,98529710,10960,10960,10960,10960,0
|
|
20241226,135300,98529710,10960,10960,10960,10960,200
|
|
20241226,135200,96337710,10920,10920,10920,10920,0
|
|
20241226,135100,96337710,10920,10920,10920,10920,0
|
|
20241226,135000,96337710,10920,10920,10920,10920,0
|
|
20241226,134900,96337710,10920,10920,10920,10920,0
|
|
20241226,134800,96337710,10920,10920,10920,10920,7
|
|
20241226,134700,96261270,10920,10910,10920,10910,20
|
|
20241226,134600,96043060,10890,10890,10890,10890,0
|
|
20241226,134500,96043060,10890,10890,10890,10890,0
|
|
20241226,134400,96043060,10890,10890,10890,10890,0
|
|
20241226,134300,96043060,10890,10890,10890,10890,0
|
|
20241226,134200,96043060,10890,10890,10890,10890,0
|
|
20241226,134100,96043060,10890,10890,10890,10890,3
|
|
20241226,134000,96010390,10910,10910,10910,10910,0
|
|
20241226,133900,96010390,10910,10910,10910,10910,0
|
|
20241226,133800,96010390,10910,10910,10910,10910,0
|
|
20241226,133700,96010390,10910,10910,10910,10910,0
|
|
20241226,133600,96010390,10910,10910,10910,10910,0
|
|
20241226,133500,96010390,10910,10910,10910,10910,0
|
|
20241226,133400,96010390,10910,10910,10910,10910,0
|
|
20241226,133300,96010390,10910,10910,10910,10910,0
|
|
20241226,133200,96010390,10910,10910,10910,10910,0
|
|
20241226,133100,96010390,10910,10910,10910,10910,0
|
|
20241226,133000,96010390,10910,10910,10910,10910,0
|
|
20241226,132900,96010390,10910,10910,10910,10910,0
|
|
20241226,132800,96010390,10910,10910,10910,10910,0
|
|
20241226,132700,96010390,10910,10910,10910,10910,1
|
|
20241226,132600,95999480,10900,10900,10900,10900,0
|
|
20241226,132500,95999480,10900,10900,10900,10900,0
|
|
20241226,132400,95999480,10900,10900,10900,10900,3
|
|
20241226,132300,95966780,10900,10900,10900,10900,0
|
|
20241226,132200,95966780,10900,10900,10900,10900,0
|
|
20241226,132100,95966780,10900,10900,10900,10900,0
|
|
20241226,132000,95966780,10900,10900,10900,10900,0
|
|
20241226,131900,95966780,10900,10900,10900,10900,0
|
|
20241226,131800,95966780,10900,10900,10900,10900,42
|
|
20241226,131700,95508980,10970,10920,10970,10920,7
|
|
20241226,131600,95432490,10920,10920,10920,10920,18
|
|
20241226,131500,95235930,10900,10900,10900,10900,0
|
|
20241226,131400,95235930,10900,10900,10900,10900,5
|
|
20241226,131300,95181430,10900,10900,10900,10900,0
|
|
20241226,131200,95181430,10900,10900,10900,10900,0
|
|
20241226,131100,95181430,10900,10900,10900,10900,0
|
|
20241226,131000,95181430,10900,10900,10900,10900,0
|
|
20241226,130900,95181430,10900,10900,10900,10900,2
|
|
20241226,130800,95159630,10890,10890,10890,10890,0
|
|
20241226,130700,95159630,10890,10890,10890,10890,0
|
|
20241226,130600,95159630,10890,10890,10890,10890,0
|
|
20241226,130500,95159630,10890,10890,10890,10890,0
|
|
20241226,130400,95159630,10890,10890,10890,10890,0
|
|
20241226,130300,95159630,10890,10890,10890,10890,0
|
|
20241226,130200,95159630,10890,10890,10890,10890,0
|
|
20241226,130100,95159630,10890,10890,10890,10890,1
|
|
20241226,130000,95148740,10900,10900,10900,10900,1
|
|
20241226,125900,95137840,10900,10900,10900,10900,0
|
|
20241226,125800,95137840,10900,10900,10900,10900,0
|
|
20241226,125700,95137840,10900,10900,10900,10900,0
|
|
20241226,125600,95137840,10900,10900,10900,10900,0
|
|
20241226,125500,95137840,10900,10900,10900,10900,0
|
|
20241226,125400,95137840,10900,10900,10900,10900,0
|
|
20241226,125300,95137840,10900,10900,10900,10900,0
|
|
20241226,125200,95137840,10900,10900,10900,10900,0
|
|
20241226,125100,95137840,10900,10900,10900,10900,0
|
|
20241226,125000,95137840,10900,10900,10900,10900,0
|
|
20241226,124900,95137840,10900,10900,10900,10900,42
|
|
20241226,124800,94680040,10860,10860,10860,10860,0
|
|
20241226,124700,94680040,10860,10860,10860,10860,0
|
|
20241226,124600,94680040,10860,10860,10860,10860,0
|
|
20241226,124500,94680040,10860,10860,10860,10860,0
|
|
20241226,124400,94680040,10860,10860,10860,10860,0
|
|
20241226,124300,94680040,10860,10860,10860,10860,0
|
|
20241226,124200,94680040,10860,10860,10860,10860,0
|
|
20241226,124100,94680040,10860,10860,10860,10860,0
|
|
20241226,124000,94680040,10860,10860,10860,10860,0
|
|
20241226,123900,94680040,10860,10860,10860,10860,0
|
|
20241226,123800,94680040,10860,10860,10860,10860,0
|
|
20241226,123700,94680040,10860,10860,10860,10860,0
|
|
20241226,123600,94680040,10860,10860,10860,10860,0
|
|
20241226,123500,94680040,10860,10860,10860,10860,0
|
|
20241226,123400,94680040,10860,10860,10860,10860,0
|
|
20241226,123300,94680040,10860,10860,10860,10860,0
|
|
20241226,123200,94680040,10860,10860,10860,10860,0
|
|
20241226,123100,94680040,10860,10860,10860,10860,0
|
|
20241226,123000,94680040,10860,10860,10860,10860,0
|
|
20241226,122900,94680040,10860,10890,10890,10860,144
|
|
20241226,122800,93113280,10880,10880,10880,10880,20
|
|
20241226,122700,92895680,10880,10880,10880,10880,0
|
|
20241226,122600,92895680,10880,10880,10880,10880,10
|
|
20241226,122500,92786880,10890,10890,10890,10890,0
|
|
20241226,122400,92786880,10890,10890,10890,10890,1
|
|
20241226,122300,92775990,10890,10890,10890,10890,0
|
|
20241226,122200,92775990,10890,10890,10890,10890,0
|
|
20241226,122100,92775990,10890,10890,10890,10890,0
|
|
20241226,122000,92775990,10890,10890,10890,10890,0
|
|
20241226,121900,92775990,10890,10890,10890,10890,0
|
|
20241226,121800,92775990,10890,10890,10890,10890,0
|
|
20241226,121700,92775990,10890,10890,10890,10890,0
|
|
20241226,121600,92775990,10890,10890,10890,10890,0
|
|
20241226,121500,92775990,10890,10890,10890,10890,3
|
|
20241226,121400,92743320,10880,10890,10890,10880,30
|
|
20241226,121300,92416720,10900,10900,10900,10900,0
|
|
20241226,121200,92416720,10900,10900,10900,10900,0
|
|
20241226,121100,92416720,10900,10900,10900,10900,0
|
|
20241226,121000,92416720,10900,10900,10900,10900,0
|
|
20241226,120900,92416720,10900,10900,10900,10900,0
|
|
20241226,120800,92416720,10900,10900,10900,10900,0
|
|
20241226,120700,92416720,10900,10900,10900,10900,0
|
|
20241226,120600,92416720,10900,10900,10900,10900,1
|
|
20241226,120500,92405820,10900,10900,10900,10900,0
|
|
20241226,120400,92405820,10900,10900,10900,10900,0
|
|
20241226,120300,92405820,10900,10900,10900,10900,0
|
|
20241226,120200,92405820,10900,10900,10900,10900,0
|
|
20241226,120100,92405820,10900,10900,10900,10900,5
|
|
20241226,120000,92351320,10900,10900,10900,10900,0
|
|
20241226,115900,92351320,10900,10900,10900,10900,0
|
|
20241226,115800,92351320,10900,10900,10900,10900,1
|
|
20241226,115700,92340420,10890,10890,10890,10890,0
|
|
20241226,115600,92340420,10890,10890,10890,10890,0
|
|
20241226,115500,92340420,10890,10890,10890,10890,123
|
|
20241226,115400,91000950,10880,10880,10880,10880,0
|
|
20241226,115300,91000950,10880,10880,10880,10880,0
|
|
20241226,115200,91000950,10880,10880,10880,10880,0
|
|
20241226,115100,91000950,10880,10880,10880,10880,0
|
|
20241226,115000,91000950,10880,10880,10880,10880,0
|
|
20241226,114900,91000950,10880,10880,10880,10880,0
|
|
20241226,114800,91000950,10880,10880,10880,10880,0
|
|
20241226,114700,91000950,10880,10880,10880,10880,4
|
|
20241226,114600,90957430,10880,10880,10880,10880,0
|
|
20241226,114500,90957430,10880,10880,10880,10880,0
|
|
20241226,114400,90957430,10880,10880,10880,10880,0
|
|
20241226,114300,90957430,10880,10880,10880,10880,126
|
|
20241226,114200,89586550,10870,10870,10870,10870,20
|
|
20241226,114100,89369150,10880,10880,10880,10880,0
|
|
20241226,114000,89369150,10880,10880,10880,10880,1
|
|
20241226,113900,89358270,10860,10860,10860,10860,0
|
|
20241226,113800,89358270,10860,10860,10860,10860,0
|
|
20241226,113700,89358270,10860,10860,10860,10860,0
|
|
20241226,113600,89358270,10860,10860,10860,10860,46
|
|
20241226,113500,88858710,10860,10860,10860,10860,0
|
|
20241226,113400,88858710,10860,10860,10860,10860,13
|
|
20241226,113300,88717530,10880,10880,10880,10880,1
|
|
20241226,113200,88706650,10880,10880,10880,10880,1
|
|
20241226,113100,88695770,10870,10870,10870,10870,1
|
|
20241226,113000,88684900,10860,10860,10860,10860,0
|
|
20241226,112900,88684900,10860,10860,10860,10860,10
|
|
20241226,112800,88576300,10860,10870,10870,10860,38
|
|
20241226,112700,88163540,10870,10870,10870,10870,123
|
|
20241226,112600,86826530,10870,10870,10870,10870,0
|
|
20241226,112500,86826530,10870,10870,10870,10870,37
|
|
20241226,112400,86424340,10880,10880,10880,10880,0
|
|
20241226,112300,86424340,10880,10880,10880,10880,0
|
|
20241226,112200,86424340,10880,10880,10880,10880,1
|
|
20241226,112100,86413460,10880,10880,10880,10880,0
|
|
20241226,112000,86413460,10880,10880,10880,10880,0
|
|
20241226,111900,86413460,10880,10880,10880,10880,0
|
|
20241226,111800,86413460,10880,10880,10880,10880,0
|
|
20241226,111700,86413460,10880,10880,10880,10880,0
|
|
20241226,111600,86413460,10880,10880,10880,10880,0
|
|
20241226,111500,86413460,10880,10880,10880,10880,0
|
|
20241226,111400,86413460,10880,10880,10880,10880,0
|
|
20241226,111300,86413460,10880,10880,10880,10870,172
|
|
20241226,111200,84543800,10880,10880,10880,10880,0
|
|
20241226,111100,84543800,10880,10880,10880,10880,41
|
|
20241226,111000,84097720,10900,10910,10910,10900,1281
|
|
20241226,110900,70133420,10920,10920,10920,10920,0
|
|
20241226,110800,70133420,10920,10920,10920,10920,0
|
|
20241226,110700,70133420,10920,10920,10920,10920,0
|
|
20241226,110600,70133420,10920,10920,10920,10920,0
|
|
20241226,110500,70133420,10920,10920,10920,10920,1
|
|
20241226,110400,70122500,10920,10920,10920,10920,0
|
|
20241226,110300,70122500,10920,10920,10920,10920,60
|
|
20241226,110200,69467300,10930,10930,10930,10930,0
|
|
20241226,110100,69467300,10930,10930,10930,10930,1
|
|
20241226,110000,69456370,10930,10930,10930,10930,0
|
|
20241226,105900,69456370,10930,10930,10930,10930,0
|
|
20241226,105800,69456370,10930,10930,10930,10930,0
|
|
20241226,105700,69456370,10930,10930,10930,10930,0
|
|
20241226,105600,69456370,10930,10930,10930,10930,1
|
|
20241226,105500,69445440,10920,10920,10920,10920,0
|
|
20241226,105400,69445440,10920,10920,10920,10920,0
|
|
20241226,105300,69445440,10920,10920,10920,10920,45
|
|
20241226,105200,68954040,10920,10920,10920,10920,0
|
|
20241226,105100,68954040,10920,10920,10920,10920,0
|
|
20241226,105000,68954040,10920,10920,10920,10920,0
|
|
20241226,104900,68954040,10920,10920,10920,10920,55
|
|
20241226,104800,68353440,10930,10930,10930,10930,0
|
|
20241226,104700,68353440,10930,10930,10930,10930,1
|
|
20241226,104600,68342510,10930,10930,10930,10930,1
|
|
20241226,104500,68331580,10920,10920,10920,10920,0
|
|
20241226,104400,68331580,10920,10920,10920,10920,0
|
|
20241226,104300,68331580,10920,10920,10920,10920,0
|
|
20241226,104200,68331580,10920,10920,10920,10920,0
|
|
20241226,104100,68331580,10920,10920,10920,10920,0
|
|
20241226,104000,68331580,10920,10920,10920,10920,0
|
|
20241226,103900,68331580,10920,10920,10920,10920,0
|
|
20241226,103800,68331580,10920,10920,10920,10920,0
|
|
20241226,103700,68331580,10920,10920,10920,10920,0
|
|
20241226,103600,68331580,10920,10920,10920,10920,10
|
|
20241226,103500,68222380,10940,10940,10940,10940,0
|
|
20241226,103400,68222380,10940,10940,10940,10940,0
|
|
20241226,103300,68222380,10940,10940,10940,10940,0
|
|
20241226,103200,68222380,10940,10940,10940,10940,30
|
|
20241226,103100,67894180,10950,10950,10950,10950,0
|
|
20241226,103000,67894180,10950,10950,10950,10950,0
|
|
20241226,102900,67894180,10950,10950,10950,10950,1
|
|
20241226,102800,67883230,10940,10940,10940,10940,0
|
|
20241226,102700,67883230,10940,10940,10940,10940,20
|
|
20241226,102600,67664430,10940,10940,10940,10940,0
|
|
20241226,102500,67664430,10940,10940,10940,10940,0
|
|
20241226,102400,67664430,10940,10940,10940,10940,0
|
|
20241226,102300,67664430,10940,10940,10940,10940,0
|
|
20241226,102200,67664430,10940,10940,10940,10940,0
|
|
20241226,102100,67664430,10940,10940,10940,10940,93
|
|
20241226,102000,66647010,10950,10930,10950,10930,8
|
|
20241226,101900,66559550,10920,10920,10920,10920,0
|
|
20241226,101800,66559550,10920,10920,10920,10920,82
|
|
20241226,101700,65664110,10930,10930,10930,10930,0
|
|
20241226,101600,65664110,10930,10930,10930,10930,0
|
|
20241226,101500,65664110,10930,10930,10930,10930,0
|
|
20241226,101400,65664110,10930,10930,10930,10930,0
|
|
20241226,101300,65664110,10930,10930,10930,10930,0
|
|
20241226,101200,65664110,10930,10930,10930,10930,1
|
|
20241226,101100,65653180,10920,10920,10920,10920,0
|
|
20241226,101000,65653180,10920,10920,10920,10920,0
|
|
20241226,100900,65653180,10920,10930,10930,10920,213
|
|
20241226,100800,63327100,10930,10930,10930,10930,30
|
|
20241226,100700,62999200,10940,10940,10940,10940,0
|
|
20241226,100600,62999200,10940,10940,10940,10940,0
|
|
20241226,100500,62999200,10940,10950,10950,10940,51
|
|
20241226,100400,62440950,10950,10920,10950,10920,20
|
|
20241226,100300,62222490,10930,10930,10930,10930,1
|
|
20241226,100200,62211560,10950,10950,10950,10950,0
|
|
20241226,100100,62211560,10950,10950,10950,10950,0
|
|
20241226,100000,62211560,10950,10950,10950,10950,1
|
|
20241226,095900,62200610,10950,10940,10950,10940,21
|
|
20241226,095800,61970860,10950,10950,10950,10950,0
|
|
20241226,095700,61970860,10950,10950,10950,10950,6
|
|
20241226,095600,61905160,10910,10910,10910,10910,0
|
|
20241226,095500,61905160,10910,10910,10910,10910,0
|
|
20241226,095400,61905160,10910,10910,10910,10910,0
|
|
20241226,095300,61905160,10910,10910,10910,10910,15
|
|
20241226,095200,61741510,10900,10900,10900,10900,0
|
|
20241226,095100,61741510,10900,10900,10900,10900,0
|
|
20241226,095000,61741510,10900,10900,10900,10900,0
|
|
20241226,094900,61741510,10900,10900,10900,10900,112
|
|
20241226,094800,60520710,10900,10900,10900,10900,0
|
|
20241226,094700,60520710,10900,10900,10900,10900,285
|
|
20241226,094600,57414210,10900,10940,10940,10900,574
|
|
20241226,094500,51146000,10980,10980,10980,10980,0
|
|
20241226,094400,51146000,10980,10980,10980,10980,0
|
|
20241226,094300,51146000,10980,10980,10980,10980,0
|
|
20241226,094200,51146000,10980,10980,10980,10980,0
|
|
20241226,094100,51146000,10980,10960,10980,10930,237
|
|
20241226,094000,48552500,10990,10990,10990,10990,0
|
|
20241226,093900,48552500,10990,10990,10990,10990,296
|
|
20241226,093800,45299460,10990,10970,10990,10970,528
|
|
20241226,093700,39496760,10990,10990,10990,10990,0
|
|
20241226,093600,39496760,10990,10990,10990,10990,0
|
|
20241226,093500,39496760,10990,10990,10990,10990,1
|
|
20241226,093400,39485770,10990,10990,10990,10990,0
|
|
20241226,093300,39485770,10990,10990,10990,10990,0
|
|
20241226,093200,39485770,10990,10980,10990,10980,369
|
|
20241226,093100,35431150,10980,10980,10980,10980,31
|
|
20241226,093000,35090770,10980,10980,10980,10980,1
|
|
20241226,092900,35079790,10950,10950,10950,10950,0
|
|
20241226,092800,35079790,10950,10950,10950,10950,0
|
|
20241226,092700,35079790,10950,10950,10950,10950,0
|
|
20241226,092600,35079790,10950,10950,10950,10950,0
|
|
20241226,092500,35079790,10950,10950,10950,10950,0
|
|
20241226,092400,35079790,10950,10950,10950,10950,3
|
|
20241226,092300,35046940,10950,10950,10950,10950,0
|
|
20241226,092200,35046940,10950,10950,10950,10950,0
|
|
20241226,092100,35046940,10950,10950,10950,10950,0
|
|
20241226,092000,35046940,10950,10950,10950,10950,0
|
|
20241226,091900,35046940,10950,10950,10950,10950,4
|
|
20241226,091800,35003140,10970,10970,10970,10970,196
|
|
20241226,091700,32853020,10970,10980,10980,10970,16
|
|
20241226,091600,32677400,10990,11000,11000,10990,12
|
|
20241226,091500,32545500,11000,11000,11000,11000,0
|
|
20241226,091400,32545500,11000,11090,11090,11000,45
|
|
20241226,091300,32049870,11030,11040,11040,11030,17
|
|
20241226,091200,31862350,11090,11090,11090,11090,0
|
|
20241226,091100,31862350,11090,11090,11090,11090,0
|
|
20241226,091000,31862350,11090,11090,11090,11090,0
|
|
20241226,090900,31862350,11090,11090,11090,11090,0
|
|
20241226,090800,31862350,11090,11090,11090,11090,0
|
|
20241226,090700,31862350,11090,11090,11090,11090,20
|
|
20241226,090600,31640550,11090,11090,11090,11090,1
|
|
20241226,090500,31629460,11000,11000,11000,11000,0
|
|
20241226,090400,31629460,11000,11000,11000,11000,1247
|
|
20241226,090300,17912460,11000,11000,11000,11000,717
|
|
20241226,090200,10025460,11000,11000,11000,11000,444
|
|
20241226,090100,5141460,11000,11010,11010,11000,169
|
|
20241226,090000,3282400,11010,11090,11090,11010,296
|