711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,204800,217135210,10560,10560,10560,10560,544
|
|
20241227,204700,217135210,10560,10560,10560,10560,0
|
|
20241227,204600,217135210,10560,10560,10560,10560,0
|
|
20241227,204500,217135210,10560,10560,10560,10560,0
|
|
20241227,204400,217135210,10560,10560,10560,10560,0
|
|
20241227,204300,217135210,10560,10560,10560,10560,0
|
|
20241227,204200,217135210,10560,10560,10560,10560,0
|
|
20241227,204100,217135210,10560,10560,10560,10560,0
|
|
20241227,204000,217135210,10560,10560,10560,10560,0
|
|
20241227,203900,217135210,10560,10560,10560,10560,0
|
|
20241227,203800,217135210,10560,10560,10560,10560,0
|
|
20241227,203700,217135210,10560,10560,10560,10560,0
|
|
20241227,203600,217135210,10560,10560,10560,10560,0
|
|
20241227,203500,217135210,10560,10560,10560,10560,0
|
|
20241227,203400,217135210,10560,10560,10560,10560,0
|
|
20241227,203300,217135210,10560,10560,10560,10560,0
|
|
20241227,203200,217135210,10560,10560,10560,10560,0
|
|
20241227,203100,217135210,10560,10560,10560,10560,0
|
|
20241227,203000,217135210,10560,10560,10560,10560,0
|
|
20241227,202900,217135210,10560,10560,10560,10560,0
|
|
20241227,202800,217135210,10560,10560,10560,10560,0
|
|
20241227,202700,217135210,10560,10560,10560,10560,0
|
|
20241227,202600,217135210,10560,10560,10560,10560,0
|
|
20241227,202500,217135210,10560,10560,10560,10560,0
|
|
20241227,202400,217135210,10560,10560,10560,10560,0
|
|
20241227,202300,217135210,10560,10560,10560,10560,0
|
|
20241227,202200,217135210,10560,10560,10560,10560,0
|
|
20241227,202100,217135210,10560,10560,10560,10560,0
|
|
20241227,202000,217135210,10560,10560,10560,10560,0
|
|
20241227,201900,217135210,10560,10560,10560,10560,0
|
|
20241227,201800,217135210,10560,10560,10560,10560,544
|
|
20241227,201700,217135210,10560,10560,10560,10560,0
|
|
20241227,201600,217135210,10560,10560,10560,10560,0
|
|
20241227,201500,217135210,10560,10560,10560,10560,0
|
|
20241227,201400,217135210,10560,10560,10560,10560,0
|
|
20241227,201300,217135210,10560,10560,10560,10560,0
|
|
20241227,201200,217135210,10560,10560,10560,10560,0
|
|
20241227,201100,217135210,10560,10560,10560,10560,0
|
|
20241227,201000,217135210,10560,10560,10560,10560,0
|
|
20241227,200900,217135210,10560,10560,10560,10560,0
|
|
20241227,200800,217135210,10560,10560,10560,10560,0
|
|
20241227,200700,217135210,10560,10560,10560,10560,0
|
|
20241227,200600,217135210,10560,10560,10560,10560,0
|
|
20241227,200500,217135210,10560,10560,10560,10560,0
|
|
20241227,200400,217135210,10560,10560,10560,10560,0
|
|
20241227,200300,217135210,10560,10560,10560,10560,0
|
|
20241227,200200,217135210,10560,10560,10560,10560,0
|
|
20241227,200100,217135210,10560,10560,10560,10560,0
|
|
20241227,200000,217135210,10560,10560,10560,10560,0
|
|
20241227,195900,217135210,10560,10560,10560,10560,0
|
|
20241227,195800,217135210,10560,10560,10560,10560,0
|
|
20241227,195700,217135210,10560,10560,10560,10560,0
|
|
20241227,195600,217135210,10560,10560,10560,10560,0
|
|
20241227,195500,217135210,10560,10560,10560,10560,0
|
|
20241227,195400,217135210,10560,10560,10560,10560,0
|
|
20241227,195300,217135210,10560,10560,10560,10560,0
|
|
20241227,195200,217135210,10560,10560,10560,10560,0
|
|
20241227,195100,217135210,10560,10560,10560,10560,0
|
|
20241227,195000,217135210,10560,10560,10560,10560,0
|
|
20241227,194900,217135210,10560,10560,10560,10560,0
|
|
20241227,194800,217135210,10560,10560,10560,10560,544
|
|
20241227,194700,217135210,10560,10560,10560,10560,0
|
|
20241227,194600,217135210,10560,10560,10560,10560,0
|
|
20241227,194500,217135210,10560,10560,10560,10560,0
|
|
20241227,194400,217135210,10560,10560,10560,10560,0
|
|
20241227,194300,217135210,10560,10560,10560,10560,0
|
|
20241227,194200,217135210,10560,10560,10560,10560,0
|
|
20241227,194100,217135210,10560,10560,10560,10560,0
|
|
20241227,194000,217135210,10560,10560,10560,10560,0
|
|
20241227,193900,217135210,10560,10560,10560,10560,0
|
|
20241227,193800,217135210,10560,10560,10560,10560,0
|
|
20241227,193700,217135210,10560,10560,10560,10560,0
|
|
20241227,193600,217135210,10560,10560,10560,10560,0
|
|
20241227,193500,217135210,10560,10560,10560,10560,0
|
|
20241227,193400,217135210,10560,10560,10560,10560,0
|
|
20241227,193300,217135210,10560,10560,10560,10560,0
|
|
20241227,193200,217135210,10560,10560,10560,10560,0
|
|
20241227,193100,217135210,10560,10560,10560,10560,0
|
|
20241227,193000,217135210,10560,10560,10560,10560,0
|
|
20241227,192900,217135210,10560,10560,10560,10560,0
|
|
20241227,192800,217135210,10560,10560,10560,10560,0
|
|
20241227,192700,217135210,10560,10560,10560,10560,0
|
|
20241227,192600,217135210,10560,10560,10560,10560,0
|
|
20241227,192500,217135210,10560,10560,10560,10560,0
|
|
20241227,192400,217135210,10560,10560,10560,10560,0
|
|
20241227,192300,217135210,10560,10560,10560,10560,0
|
|
20241227,192200,217135210,10560,10560,10560,10560,0
|
|
20241227,192100,217135210,10560,10560,10560,10560,0
|
|
20241227,192000,217135210,10560,10560,10560,10560,0
|
|
20241227,191900,217135210,10560,10560,10560,10560,0
|
|
20241227,191800,217135210,10560,10560,10560,10560,544
|
|
20241227,191700,217135210,10560,10560,10560,10560,0
|
|
20241227,191600,217135210,10560,10560,10560,10560,0
|
|
20241227,191500,217135210,10560,10560,10560,10560,0
|
|
20241227,191400,217135210,10560,10560,10560,10560,0
|
|
20241227,191300,217135210,10560,10560,10560,10560,0
|
|
20241227,191200,217135210,10560,10560,10560,10560,0
|
|
20241227,191100,217135210,10560,10560,10560,10560,0
|
|
20241227,191000,217135210,10560,10560,10560,10560,0
|
|
20241227,190900,217135210,10560,10560,10560,10560,0
|
|
20241227,190800,217135210,10560,10560,10560,10560,0
|
|
20241227,190700,217135210,10560,10560,10560,10560,0
|
|
20241227,190600,217135210,10560,10560,10560,10560,0
|
|
20241227,190500,217135210,10560,10560,10560,10560,0
|
|
20241227,190400,217135210,10560,10560,10560,10560,0
|
|
20241227,190300,217135210,10560,10560,10560,10560,0
|
|
20241227,190200,217135210,10560,10560,10560,10560,0
|
|
20241227,190100,217135210,10560,10560,10560,10560,0
|
|
20241227,190000,217135210,10560,10560,10560,10560,0
|
|
20241227,185900,217135210,10560,10560,10560,10560,0
|
|
20241227,185800,217135210,10560,10560,10560,10560,0
|
|
20241227,185700,217135210,10560,10560,10560,10560,0
|
|
20241227,185600,217135210,10560,10560,10560,10560,0
|
|
20241227,185500,217135210,10560,10560,10560,10560,0
|
|
20241227,185400,217135210,10560,10560,10560,10560,0
|
|
20241227,185300,217135210,10560,10560,10560,10560,0
|
|
20241227,185200,217135210,10560,10560,10560,10560,0
|
|
20241227,185100,217135210,10560,10560,10560,10560,0
|
|
20241227,185000,217135210,10560,10560,10560,10560,0
|
|
20241227,184900,217135210,10560,10560,10560,10560,0
|
|
20241227,184800,217135210,10560,10560,10560,10560,544
|
|
20241227,184700,217135210,10560,10560,10560,10560,0
|
|
20241227,184600,217135210,10560,10560,10560,10560,0
|
|
20241227,184500,217135210,10560,10560,10560,10560,0
|
|
20241227,184400,217135210,10560,10560,10560,10560,0
|
|
20241227,184300,217135210,10560,10560,10560,10560,0
|
|
20241227,184200,217135210,10560,10560,10560,10560,0
|
|
20241227,184100,217135210,10560,10560,10560,10560,0
|
|
20241227,184000,217135210,10560,10560,10560,10560,0
|
|
20241227,183900,217135210,10560,10560,10560,10560,0
|
|
20241227,183800,217135210,10560,10560,10560,10560,0
|
|
20241227,183700,217135210,10560,10560,10560,10560,0
|
|
20241227,183600,217135210,10560,10560,10560,10560,0
|
|
20241227,183500,217135210,10560,10560,10560,10560,0
|
|
20241227,183400,217135210,10560,10560,10560,10560,0
|
|
20241227,183300,217135210,10560,10560,10560,10560,0
|
|
20241227,183200,217135210,10560,10560,10560,10560,0
|
|
20241227,183100,217135210,10560,10560,10560,10560,0
|
|
20241227,183000,217135210,10560,10560,10560,10560,0
|
|
20241227,182900,217135210,10560,10560,10560,10560,0
|
|
20241227,182800,217135210,10560,10560,10560,10560,0
|
|
20241227,182700,217135210,10560,10560,10560,10560,0
|
|
20241227,182600,217135210,10560,10560,10560,10560,0
|
|
20241227,182500,217135210,10560,10560,10560,10560,0
|
|
20241227,182400,217135210,10560,10560,10560,10560,0
|
|
20241227,182300,217135210,10560,10560,10560,10560,0
|
|
20241227,182200,217135210,10560,10560,10560,10560,0
|
|
20241227,182100,217135210,10560,10560,10560,10560,0
|
|
20241227,182000,217135210,10560,10560,10560,10560,0
|
|
20241227,181900,217135210,10560,10560,10560,10560,0
|
|
20241227,181800,217135210,10560,10560,10560,10560,544
|
|
20241227,181700,217135210,10560,10560,10560,10560,0
|
|
20241227,181600,217135210,10560,10560,10560,10560,0
|
|
20241227,181500,217135210,10560,10560,10560,10560,0
|
|
20241227,181400,217135210,10560,10560,10560,10560,0
|
|
20241227,181300,217135210,10560,10560,10560,10560,0
|
|
20241227,181200,217135210,10560,10560,10560,10560,0
|
|
20241227,181100,217135210,10560,10560,10560,10560,0
|
|
20241227,181000,217135210,10560,10560,10560,10560,0
|
|
20241227,180900,217135210,10560,10560,10560,10560,0
|
|
20241227,180800,217135210,10560,10560,10560,10560,0
|
|
20241227,180700,217135210,10560,10560,10560,10560,0
|
|
20241227,180600,217135210,10560,10560,10560,10560,0
|
|
20241227,180500,217135210,10560,10560,10560,10560,0
|
|
20241227,180400,217135210,10560,10560,10560,10560,0
|
|
20241227,180300,217135210,10560,10560,10560,10560,0
|
|
20241227,180200,217135210,10560,10560,10560,10560,0
|
|
20241227,180100,217135210,10560,10560,10560,10560,0
|
|
20241227,180000,217135210,10560,10560,10560,10560,0
|
|
20241227,175900,217135210,10560,10560,10560,10560,0
|
|
20241227,175800,217135210,10560,10560,10560,10560,0
|
|
20241227,175700,217135210,10560,10560,10560,10560,0
|
|
20241227,175600,217135210,10560,10560,10560,10560,0
|
|
20241227,175500,217135210,10560,10560,10560,10560,0
|
|
20241227,175400,217135210,10560,10560,10560,10560,0
|
|
20241227,175300,217135210,10560,10560,10560,10560,0
|
|
20241227,175200,217135210,10560,10560,10560,10560,0
|
|
20241227,175100,217135210,10560,10560,10560,10560,0
|
|
20241227,175000,217135210,10560,10560,10560,10560,0
|
|
20241227,174900,217135210,10560,10560,10560,10560,0
|
|
20241227,174800,217135210,10560,10560,10560,10560,544
|
|
20241227,174700,217135210,10560,10560,10560,10560,0
|
|
20241227,174600,217135210,10560,10560,10560,10560,0
|
|
20241227,174500,217135210,10560,10560,10560,10560,0
|
|
20241227,174400,217135210,10560,10560,10560,10560,0
|
|
20241227,174300,217135210,10560,10560,10560,10560,0
|
|
20241227,174200,217135210,10560,10560,10560,10560,0
|
|
20241227,174100,217135210,10560,10560,10560,10560,0
|
|
20241227,174000,217135210,10560,10560,10560,10560,0
|
|
20241227,173900,217135210,10560,10560,10560,10560,0
|
|
20241227,173800,217135210,10560,10560,10560,10560,0
|
|
20241227,173700,217135210,10560,10560,10560,10560,0
|
|
20241227,173600,217135210,10560,10560,10560,10560,0
|
|
20241227,173500,217135210,10560,10560,10560,10560,0
|
|
20241227,173400,217135210,10560,10560,10560,10560,0
|
|
20241227,173300,217135210,10560,10560,10560,10560,0
|
|
20241227,173200,217135210,10560,10560,10560,10560,0
|
|
20241227,173100,217135210,10560,10560,10560,10560,0
|
|
20241227,173000,217135210,10560,10560,10560,10560,0
|
|
20241227,172900,217135210,10560,10560,10560,10560,0
|
|
20241227,172800,217135210,10560,10560,10560,10560,0
|
|
20241227,172700,217135210,10560,10560,10560,10560,0
|
|
20241227,172600,217135210,10560,10560,10560,10560,0
|
|
20241227,172500,217135210,10560,10560,10560,10560,0
|
|
20241227,172400,217135210,10560,10560,10560,10560,0
|
|
20241227,172300,217135210,10560,10560,10560,10560,0
|
|
20241227,172200,217135210,10560,10560,10560,10560,0
|
|
20241227,172100,217135210,10560,10560,10560,10560,0
|
|
20241227,172000,217135210,10560,10560,10560,10560,0
|
|
20241227,171900,217135210,10560,10560,10560,10560,0
|
|
20241227,171800,217135210,10560,10560,10560,10560,544
|
|
20241227,171700,217135210,10560,10560,10560,10560,0
|
|
20241227,171600,217135210,10560,10560,10560,10560,0
|
|
20241227,171500,217135210,10560,10560,10560,10560,0
|
|
20241227,171400,217135210,10560,10560,10560,10560,0
|
|
20241227,171300,217135210,10560,10560,10560,10560,0
|
|
20241227,171200,217135210,10560,10560,10560,10560,0
|
|
20241227,171100,217135210,10560,10560,10560,10560,0
|
|
20241227,171000,217135210,10560,10560,10560,10560,0
|
|
20241227,170900,217135210,10560,10560,10560,10560,0
|
|
20241227,170800,217135210,10560,10560,10560,10560,0
|
|
20241227,170700,217135210,10560,10560,10560,10560,0
|
|
20241227,170600,217135210,10560,10560,10560,10560,0
|
|
20241227,170500,217135210,10560,10560,10560,10560,0
|
|
20241227,170400,217135210,10560,10560,10560,10560,0
|
|
20241227,170300,217135210,10560,10560,10560,10560,0
|
|
20241227,170200,217135210,10560,10560,10560,10560,0
|
|
20241227,170100,217135210,10560,10560,10560,10560,0
|
|
20241227,170000,217135210,10560,10560,10560,10560,0
|
|
20241227,165900,217135210,10560,10560,10560,10560,0
|
|
20241227,165800,217135210,10560,10560,10560,10560,0
|
|
20241227,165700,217135210,10560,10560,10560,10560,0
|
|
20241227,165600,217135210,10560,10560,10560,10560,0
|
|
20241227,165500,217135210,10560,10560,10560,10560,0
|
|
20241227,165400,217135210,10560,10560,10560,10560,0
|
|
20241227,165300,217135210,10560,10560,10560,10560,0
|
|
20241227,165200,217135210,10560,10560,10560,10560,0
|
|
20241227,165100,217135210,10560,10560,10560,10560,0
|
|
20241227,165000,217135210,10560,10560,10560,10560,0
|
|
20241227,164900,217135210,10560,10560,10560,10560,0
|
|
20241227,164800,217135210,10560,10560,10560,10560,544
|
|
20241227,164700,217135210,10560,10560,10560,10560,0
|
|
20241227,164600,217135210,10560,10560,10560,10560,0
|
|
20241227,164500,217135210,10560,10560,10560,10560,0
|
|
20241227,164400,217135210,10560,10560,10560,10560,0
|
|
20241227,164300,217135210,10560,10560,10560,10560,0
|
|
20241227,164200,217135210,10560,10560,10560,10560,0
|
|
20241227,164100,217135210,10560,10560,10560,10560,0
|
|
20241227,164000,217135210,10560,10560,10560,10560,0
|
|
20241227,163900,217135210,10560,10560,10560,10560,0
|
|
20241227,163800,217135210,10560,10560,10560,10560,0
|
|
20241227,163700,217135210,10560,10560,10560,10560,0
|
|
20241227,163600,217135210,10560,10560,10560,10560,0
|
|
20241227,163500,217135210,10560,10560,10560,10560,0
|
|
20241227,163400,217135210,10560,10560,10560,10560,0
|
|
20241227,163300,217135210,10560,10560,10560,10560,0
|
|
20241227,163200,217135210,10560,10560,10560,10560,0
|
|
20241227,163100,217135210,10560,10560,10560,10560,0
|
|
20241227,163000,217135210,10560,10560,10560,10560,0
|
|
20241227,162900,217135210,10560,10560,10560,10560,0
|
|
20241227,162800,217135210,10560,10560,10560,10560,0
|
|
20241227,162700,217135210,10560,10560,10560,10560,0
|
|
20241227,162600,217135210,10560,10560,10560,10560,0
|
|
20241227,162500,217135210,10560,10560,10560,10560,0
|
|
20241227,162400,217135210,10560,10560,10560,10560,0
|
|
20241227,162300,217135210,10560,10560,10560,10560,0
|
|
20241227,162200,217135210,10560,10560,10560,10560,0
|
|
20241227,162100,217135210,10560,10560,10560,10560,0
|
|
20241227,162000,217135210,10560,10560,10560,10560,0
|
|
20241227,161900,217135210,10560,10560,10560,10560,0
|
|
20241227,161800,217135210,10560,10560,10560,10560,544
|
|
20241227,161700,217135210,10560,10560,10560,10560,0
|
|
20241227,161600,217135210,10560,10560,10560,10560,0
|
|
20241227,161500,217135210,10560,10560,10560,10560,0
|
|
20241227,161400,217135210,10560,10560,10560,10560,0
|
|
20241227,161300,217135210,10560,10560,10560,10560,0
|
|
20241227,161200,217135210,10560,10560,10560,10560,0
|
|
20241227,161100,217135210,10560,10560,10560,10560,0
|
|
20241227,161000,217135210,10560,10560,10560,10560,0
|
|
20241227,160900,217135210,10560,10560,10560,10560,0
|
|
20241227,160800,217135210,10560,10560,10560,10560,0
|
|
20241227,160700,217135210,10560,10560,10560,10560,0
|
|
20241227,160600,217135210,10560,10560,10560,10560,0
|
|
20241227,160500,217135210,10560,10560,10560,10560,0
|
|
20241227,160400,217135210,10560,10560,10560,10560,0
|
|
20241227,160300,217135210,10560,10560,10560,10560,0
|
|
20241227,160200,217135210,10560,10560,10560,10560,0
|
|
20241227,160100,217135210,10560,10560,10560,10560,0
|
|
20241227,160000,217135210,10560,10560,10560,10560,0
|
|
20241227,155900,217135210,10560,10560,10560,10560,0
|
|
20241227,155800,217135210,10560,10560,10560,10560,0
|
|
20241227,155700,217135210,10560,10560,10560,10560,0
|
|
20241227,155600,217135210,10560,10560,10560,10560,0
|
|
20241227,155500,217135210,10560,10560,10560,10560,0
|
|
20241227,155400,217135210,10560,10560,10560,10560,0
|
|
20241227,155300,217135210,10560,10560,10560,10560,0
|
|
20241227,155200,217135210,10560,10560,10560,10560,0
|
|
20241227,155100,217135210,10560,10560,10560,10560,0
|
|
20241227,155000,217135210,10560,10560,10560,10560,0
|
|
20241227,154900,217135210,10560,10560,10560,10560,0
|
|
20241227,154800,217135210,10560,10560,10560,10560,544
|
|
20241227,154700,217135210,10560,10560,10560,10560,0
|
|
20241227,154600,217135210,10560,10560,10560,10560,0
|
|
20241227,154500,217135210,10560,10560,10560,10560,0
|
|
20241227,154400,217135210,10560,10560,10560,10560,0
|
|
20241227,154300,217135210,10560,10560,10560,10560,0
|
|
20241227,154200,217135210,10560,10560,10560,10560,0
|
|
20241227,154100,217135210,10560,10560,10560,10560,0
|
|
20241227,154000,217135210,10560,10560,10560,10560,0
|
|
20241227,153900,217135210,10560,10560,10560,10560,0
|
|
20241227,153800,217135210,10560,10560,10560,10560,0
|
|
20241227,153700,217135210,10560,10560,10560,10560,0
|
|
20241227,153600,217135210,10560,10560,10560,10560,0
|
|
20241227,153500,217135210,10560,10560,10560,10560,0
|
|
20241227,153400,217135210,10560,10560,10560,10560,0
|
|
20241227,153300,217135210,10560,10560,10560,10560,0
|
|
20241227,153200,217135210,10560,10560,10560,10560,0
|
|
20241227,153100,217135210,10560,10560,10560,10560,0
|
|
20241227,153000,217135210,10560,10560,10560,10560,544
|
|
20241227,152900,211390570,10600,10600,10600,10600,0
|
|
20241227,152800,211390570,10600,10600,10600,10600,0
|
|
20241227,152700,211390570,10600,10600,10600,10600,0
|
|
20241227,152600,211390570,10600,10600,10600,10600,0
|
|
20241227,152500,211390570,10600,10600,10600,10600,0
|
|
20241227,152400,211390570,10600,10600,10600,10600,0
|
|
20241227,152300,211390570,10600,10600,10600,10600,0
|
|
20241227,152200,211390570,10600,10600,10600,10600,0
|
|
20241227,152100,211390570,10600,10600,10600,10600,0
|
|
20241227,152000,211390570,10600,10600,10600,10600,0
|
|
20241227,151900,211390570,10600,10600,10600,10600,1
|
|
20241227,151800,211379970,10600,10590,10600,10590,237
|
|
20241227,151700,208869340,10590,10520,10590,10520,180
|
|
20241227,151600,206966850,10520,10590,10590,10500,888
|
|
20241227,151500,197620710,10500,10690,10720,10500,1167
|
|
20241227,151400,185287820,10690,10750,10750,10590,1204
|
|
20241227,151300,172485790,10760,10690,10850,10600,1684
|
|
20241227,151200,154554600,10760,10780,10780,10690,1017
|
|
20241227,151100,143616200,10780,10780,10780,10780,0
|
|
20241227,151000,143616200,10780,10800,10800,10780,20
|
|
20241227,150900,143400500,10870,10870,10870,10870,0
|
|
20241227,150800,143400500,10870,10870,10870,10870,0
|
|
20241227,150700,143400500,10870,10870,10870,10870,0
|
|
20241227,150600,143400500,10870,10870,10870,10870,0
|
|
20241227,150500,143400500,10870,10870,10870,10870,0
|
|
20241227,150400,143400500,10870,10870,10870,10870,0
|
|
20241227,150300,143400500,10870,10870,10870,10870,0
|
|
20241227,150200,143400500,10870,10870,10870,10870,0
|
|
20241227,150100,143400500,10870,10870,10870,10870,0
|
|
20241227,150000,143400500,10870,10870,10870,10870,0
|
|
20241227,145900,143400500,10870,10870,10870,10870,0
|
|
20241227,145800,143400500,10870,10870,10870,10870,0
|
|
20241227,145700,143400500,10870,10870,10870,10870,0
|
|
20241227,145600,143400500,10870,10870,10870,10870,0
|
|
20241227,145500,143400500,10870,10870,10870,10870,0
|
|
20241227,145400,143400500,10870,10870,10870,10870,0
|
|
20241227,145300,143400500,10870,10870,10870,10870,0
|
|
20241227,145200,143400500,10870,10870,10870,10870,0
|
|
20241227,145100,143400500,10870,10870,10870,10870,0
|
|
20241227,145000,143400500,10870,10870,10870,10870,0
|
|
20241227,144900,143400500,10870,10870,10870,10870,0
|
|
20241227,144800,143400500,10870,10870,10870,10870,0
|
|
20241227,144700,143400500,10870,10870,10870,10870,0
|
|
20241227,144600,143400500,10870,10870,10870,10870,0
|
|
20241227,144500,143400500,10870,10870,10870,10870,0
|
|
20241227,144400,143400500,10870,10870,10870,10870,0
|
|
20241227,144300,143400500,10870,10870,10870,10870,0
|
|
20241227,144200,143400500,10870,10870,10870,10870,0
|
|
20241227,144100,143400500,10870,10870,10870,10870,0
|
|
20241227,144000,143400500,10870,10880,10880,10870,45
|
|
20241227,143900,142910930,10880,10880,10880,10880,11
|
|
20241227,143800,142791250,10900,10900,10900,10900,0
|
|
20241227,143700,142791250,10900,10900,10900,10900,0
|
|
20241227,143600,142791250,10900,10900,10900,10900,0
|
|
20241227,143500,142791250,10900,10900,10900,10900,1
|
|
20241227,143400,142780350,10870,10870,10870,10870,0
|
|
20241227,143300,142780350,10870,10870,10870,10870,0
|
|
20241227,143200,142780350,10870,10870,10870,10870,0
|
|
20241227,143100,142780350,10870,10870,10870,10870,0
|
|
20241227,143000,142780350,10870,10870,10870,10870,0
|
|
20241227,142900,142780350,10870,10870,10870,10870,0
|
|
20241227,142800,142780350,10870,10860,10870,10860,9
|
|
20241227,142700,142682580,10860,10860,10860,10860,0
|
|
20241227,142600,142682580,10860,10860,10860,10860,0
|
|
20241227,142500,142682580,10860,10860,10860,10860,0
|
|
20241227,142400,142682580,10860,10860,10860,10860,0
|
|
20241227,142300,142682580,10860,10860,10860,10860,3
|
|
20241227,142200,142650000,10850,10850,10850,10850,0
|
|
20241227,142100,142650000,10850,10850,10850,10850,0
|
|
20241227,142000,142650000,10850,10850,10850,10850,0
|
|
20241227,141900,142650000,10850,10850,10850,10850,47
|
|
20241227,141800,142140050,10800,10800,10800,10800,0
|
|
20241227,141700,142140050,10800,10800,10800,10800,0
|
|
20241227,141600,142140050,10800,10800,10800,10800,0
|
|
20241227,141500,142140050,10800,10800,10800,10800,0
|
|
20241227,141400,142140050,10800,10800,10800,10800,0
|
|
20241227,141300,142140050,10800,10800,10800,10800,0
|
|
20241227,141200,142140050,10800,10800,10800,10800,0
|
|
20241227,141100,142140050,10800,10800,10800,10800,0
|
|
20241227,141000,142140050,10800,10800,10800,10800,0
|
|
20241227,140900,142140050,10800,10800,10800,10800,0
|
|
20241227,140800,142140050,10800,10800,10800,10800,0
|
|
20241227,140700,142140050,10800,10800,10800,10800,0
|
|
20241227,140600,142140050,10800,10800,10800,10800,0
|
|
20241227,140500,142140050,10800,10800,10800,10800,120
|
|
20241227,140400,140844050,10800,10800,10800,10800,0
|
|
20241227,140300,140844050,10800,10800,10800,10800,0
|
|
20241227,140200,140844050,10800,10800,10800,10800,0
|
|
20241227,140100,140844050,10800,10800,10800,10800,0
|
|
20241227,140000,140844050,10800,10800,10800,10800,0
|
|
20241227,135900,140844050,10800,10780,10800,10780,228
|
|
20241227,135800,138385090,10770,10770,10770,10770,0
|
|
20241227,135700,138385090,10770,10770,10770,10770,1
|
|
20241227,135600,138374320,10770,10770,10770,10770,0
|
|
20241227,135500,138374320,10770,10770,10770,10770,0
|
|
20241227,135400,138374320,10770,10770,10770,10770,0
|
|
20241227,135300,138374320,10770,10770,10770,10770,6
|
|
20241227,135200,138309700,10770,10770,10770,10770,0
|
|
20241227,135100,138309700,10770,10770,10770,10770,0
|
|
20241227,135000,138309700,10770,10770,10770,10770,0
|
|
20241227,134900,138309700,10770,10770,10770,10770,0
|
|
20241227,134800,138309700,10770,10770,10770,10770,8
|
|
20241227,134700,138223540,10760,10760,10760,10760,0
|
|
20241227,134600,138223540,10760,10760,10760,10760,0
|
|
20241227,134500,138223540,10760,10760,10760,10760,133
|
|
20241227,134400,136792460,10790,10790,10790,10790,0
|
|
20241227,134300,136792460,10790,10790,10790,10790,0
|
|
20241227,134200,136792460,10790,10790,10790,10790,0
|
|
20241227,134100,136792460,10790,10790,10790,10790,0
|
|
20241227,134000,136792460,10790,10790,10790,10790,0
|
|
20241227,133900,136792460,10790,10790,10790,10790,0
|
|
20241227,133800,136792460,10790,10790,10790,10790,0
|
|
20241227,133700,136792460,10790,10790,10790,10790,0
|
|
20241227,133600,136792460,10790,10790,10790,10790,0
|
|
20241227,133500,136792460,10790,10790,10790,10790,0
|
|
20241227,133400,136792460,10790,10790,10790,10790,0
|
|
20241227,133300,136792460,10790,10790,10790,10790,0
|
|
20241227,133200,136792460,10790,10790,10790,10790,0
|
|
20241227,133100,136792460,10790,10790,10790,10790,0
|
|
20241227,133000,136792460,10790,10790,10790,10790,0
|
|
20241227,132900,136792460,10790,10790,10790,10790,0
|
|
20241227,132800,136792460,10790,10790,10790,10790,0
|
|
20241227,132700,136792460,10790,10790,10790,10790,0
|
|
20241227,132600,136792460,10790,10790,10790,10790,3
|
|
20241227,132500,136760090,10760,10760,10760,10760,0
|
|
20241227,132400,136760090,10760,10760,10760,10760,15
|
|
20241227,132300,136598690,10760,10760,10760,10760,6
|
|
20241227,132200,136534130,10760,10760,10760,10760,0
|
|
20241227,132100,136534130,10760,10760,10760,10760,0
|
|
20241227,132000,136534130,10760,10760,10760,10760,12
|
|
20241227,131900,136405010,10750,10750,10750,10750,0
|
|
20241227,131800,136405010,10750,10750,10750,10750,0
|
|
20241227,131700,136405010,10750,10750,10750,10750,0
|
|
20241227,131600,136405010,10750,10750,10750,10750,0
|
|
20241227,131500,136405010,10750,10750,10750,10750,23
|
|
20241227,131400,136157760,10770,10770,10770,10770,0
|
|
20241227,131300,136157760,10770,10780,10780,10770,8
|
|
20241227,131200,136071580,10790,10790,10790,10790,0
|
|
20241227,131100,136071580,10790,10790,10790,10790,0
|
|
20241227,131000,136071580,10790,10810,10810,10790,1020
|
|
20241227,130900,125054000,10810,10810,10810,10810,0
|
|
20241227,130800,125054000,10810,10810,10810,10810,0
|
|
20241227,130700,125054000,10810,10810,10810,10810,0
|
|
20241227,130600,125054000,10810,10810,10810,10810,0
|
|
20241227,130500,125054000,10810,10810,10810,10810,0
|
|
20241227,130400,125054000,10810,10810,10810,10810,0
|
|
20241227,130300,125054000,10810,10810,10810,10810,0
|
|
20241227,130200,125054000,10810,10810,10810,10810,0
|
|
20241227,130100,125054000,10810,10810,10810,10810,0
|
|
20241227,130000,125054000,10810,10810,10810,10810,861
|
|
20241227,125900,115746590,10800,10820,10820,10800,1328
|
|
20241227,125800,101390920,10870,10870,10870,10870,1
|
|
20241227,125700,101380050,10820,10820,10820,10820,0
|
|
20241227,125600,101380050,10820,10820,10820,10820,0
|
|
20241227,125500,101380050,10820,10820,10820,10820,0
|
|
20241227,125400,101380050,10820,10820,10820,10820,0
|
|
20241227,125300,101380050,10820,10820,10820,10820,0
|
|
20241227,125200,101380050,10820,10820,10820,10820,0
|
|
20241227,125100,101380050,10820,10820,10820,10820,0
|
|
20241227,125000,101380050,10820,10820,10820,10820,0
|
|
20241227,124900,101380050,10820,10820,10820,10820,0
|
|
20241227,124800,101380050,10820,10820,10820,10820,3
|
|
20241227,124700,101347590,10840,10840,10840,10840,0
|
|
20241227,124600,101347590,10840,10840,10840,10840,0
|
|
20241227,124500,101347590,10840,10840,10840,10840,27
|
|
20241227,124400,101054910,10820,10830,10830,10820,99
|
|
20241227,124300,99983720,10840,10840,10840,10840,0
|
|
20241227,124200,99983720,10840,10840,10840,10840,0
|
|
20241227,124100,99983720,10840,10840,10840,10840,0
|
|
20241227,124000,99983720,10840,10850,10850,10840,2
|
|
20241227,123900,99962030,10810,10810,10810,10810,0
|
|
20241227,123800,99962030,10810,10810,10810,10810,0
|
|
20241227,123700,99962030,10810,10810,10810,10810,0
|
|
20241227,123600,99962030,10810,10810,10810,10810,0
|
|
20241227,123500,99962030,10810,10810,10810,10810,0
|
|
20241227,123400,99962030,10810,10810,10810,10810,0
|
|
20241227,123300,99962030,10810,10810,10810,10810,0
|
|
20241227,123200,99962030,10810,10810,10810,10810,0
|
|
20241227,123100,99962030,10810,10810,10810,10810,0
|
|
20241227,123000,99962030,10810,10810,10810,10810,0
|
|
20241227,122900,99962030,10810,10810,10810,10810,0
|
|
20241227,122800,99962030,10810,10810,10810,10810,0
|
|
20241227,122700,99962030,10810,10810,10810,10810,0
|
|
20241227,122600,99962030,10810,10810,10810,10810,0
|
|
20241227,122500,99962030,10810,10810,10810,10810,0
|
|
20241227,122400,99962030,10810,10810,10810,10810,0
|
|
20241227,122300,99962030,10810,10810,10810,10810,0
|
|
20241227,122200,99962030,10810,10810,10810,10810,0
|
|
20241227,122100,99962030,10810,10810,10810,10810,0
|
|
20241227,122000,99962030,10810,10810,10810,10810,0
|
|
20241227,121900,99962030,10810,10810,10810,10810,0
|
|
20241227,121800,99962030,10810,10810,10810,10810,0
|
|
20241227,121700,99962030,10810,10810,10810,10810,0
|
|
20241227,121600,99962030,10810,10810,10810,10810,0
|
|
20241227,121500,99962030,10810,10810,10810,10810,0
|
|
20241227,121400,99962030,10810,10810,10810,10810,0
|
|
20241227,121300,99962030,10810,10810,10810,10810,0
|
|
20241227,121200,99962030,10810,10810,10810,10810,0
|
|
20241227,121100,99962030,10810,10810,10810,10810,0
|
|
20241227,121000,99962030,10810,10810,10810,10810,0
|
|
20241227,120900,99962030,10810,10810,10810,10810,0
|
|
20241227,120800,99962030,10810,10810,10810,10810,0
|
|
20241227,120700,99962030,10810,10810,10810,10810,489
|
|
20241227,120600,94675940,10810,10820,10820,10810,646
|
|
20241227,120500,87686350,10830,10830,10830,10830,0
|
|
20241227,120400,87686350,10830,10830,10830,10830,0
|
|
20241227,120300,87686350,10830,10830,10830,10830,0
|
|
20241227,120200,87686350,10830,10830,10830,10830,1
|
|
20241227,120100,87675520,10830,10830,10830,10830,0
|
|
20241227,120000,87675520,10830,10830,10830,10830,3
|
|
20241227,115900,87643030,10840,10840,10840,10840,0
|
|
20241227,115800,87643030,10840,10840,10840,10840,1
|
|
20241227,115700,87632190,10850,10850,10850,10850,0
|
|
20241227,115600,87632190,10850,10850,10850,10850,0
|
|
20241227,115500,87632190,10850,10850,10850,10850,0
|
|
20241227,115400,87632190,10850,10850,10850,10850,1
|
|
20241227,115300,87621340,10870,10870,10870,10870,0
|
|
20241227,115200,87621340,10870,10870,10870,10870,0
|
|
20241227,115100,87621340,10870,10870,10870,10870,0
|
|
20241227,115000,87621340,10870,10870,10870,10870,0
|
|
20241227,114900,87621340,10870,10870,10870,10870,0
|
|
20241227,114800,87621340,10870,10870,10870,10870,0
|
|
20241227,114700,87621340,10870,10870,10870,10870,1
|
|
20241227,114600,87610470,10870,10870,10870,10870,0
|
|
20241227,114500,87610470,10870,10870,10870,10870,0
|
|
20241227,114400,87610470,10870,10870,10870,10870,1
|
|
20241227,114300,87599600,10830,10830,10830,10830,0
|
|
20241227,114200,87599600,10830,10830,10830,10830,0
|
|
20241227,114100,87599600,10830,10840,10840,10830,17
|
|
20241227,114000,87415350,10940,10860,10940,10860,150
|
|
20241227,113900,85775970,10850,10850,10850,10850,0
|
|
20241227,113800,85775970,10850,10850,10850,10850,0
|
|
20241227,113700,85775970,10850,10850,10850,10850,0
|
|
20241227,113600,85775970,10850,10850,10850,10850,0
|
|
20241227,113500,85775970,10850,10850,10850,10850,0
|
|
20241227,113400,85775970,10850,10850,10850,10850,0
|
|
20241227,113300,85775970,10850,10850,10850,10850,0
|
|
20241227,113200,85775970,10850,10850,10850,10850,0
|
|
20241227,113100,85775970,10850,10850,10850,10850,0
|
|
20241227,113000,85775970,10850,10850,10850,10850,0
|
|
20241227,112900,85775970,10850,10850,10850,10850,0
|
|
20241227,112800,85775970,10850,10850,10850,10850,100
|
|
20241227,112700,84690970,10830,10830,10830,10830,5
|
|
20241227,112600,84636820,10840,10840,10840,10840,10
|
|
20241227,112500,84528420,10840,10840,10840,10840,0
|
|
20241227,112400,84528420,10840,10840,10840,10840,0
|
|
20241227,112300,84528420,10840,10840,10840,10840,0
|
|
20241227,112200,84528420,10840,10840,10840,10840,1
|
|
20241227,112100,84517580,10830,10830,10830,10830,0
|
|
20241227,112000,84517580,10830,10830,10830,10830,0
|
|
20241227,111900,84517580,10830,10830,10830,10830,0
|
|
20241227,111800,84517580,10830,10830,10830,10830,0
|
|
20241227,111700,84517580,10830,10830,10830,10830,0
|
|
20241227,111600,84517580,10830,10830,10830,10830,0
|
|
20241227,111500,84517580,10830,10830,10830,10830,0
|
|
20241227,111400,84517580,10830,10830,10830,10830,0
|
|
20241227,111300,84517580,10830,10830,10830,10830,0
|
|
20241227,111200,84517580,10830,10830,10830,10830,0
|
|
20241227,111100,84517580,10830,10830,10830,10830,1
|
|
20241227,111000,84506750,10820,10820,10820,10820,0
|
|
20241227,110900,84506750,10820,10820,10820,10820,102
|
|
20241227,110800,83403110,10820,10820,10820,10820,0
|
|
20241227,110700,83403110,10820,10820,10820,10820,0
|
|
20241227,110600,83403110,10820,10820,10820,10820,0
|
|
20241227,110500,83403110,10820,10830,10830,10820,78
|
|
20241227,110400,82559140,10820,10820,10820,10820,0
|
|
20241227,110300,82559140,10820,10820,10820,10820,0
|
|
20241227,110200,82559140,10820,10820,10820,10820,46
|
|
20241227,110100,82061420,10820,10820,10820,10820,0
|
|
20241227,110000,82061420,10820,10820,10820,10820,0
|
|
20241227,105900,82061420,10820,10820,10820,10820,0
|
|
20241227,105800,82061420,10820,10820,10820,10820,0
|
|
20241227,105700,82061420,10820,10820,10820,10820,0
|
|
20241227,105600,82061420,10820,10820,10820,10820,0
|
|
20241227,105500,82061420,10820,10830,10830,10820,201
|
|
20241227,105400,79886590,10850,10850,10850,10850,0
|
|
20241227,105300,79886590,10850,10850,10850,10850,0
|
|
20241227,105200,79886590,10850,10850,10850,10850,135
|
|
20241227,105100,78421840,10860,10860,10860,10860,0
|
|
20241227,105000,78421840,10860,10860,10860,10860,0
|
|
20241227,104900,78421840,10860,10860,10860,10860,0
|
|
20241227,104800,78421840,10860,10850,10860,10850,473
|
|
20241227,104700,73287400,10850,10850,10850,10850,1
|
|
20241227,104600,73276550,10860,10860,10860,10860,1
|
|
20241227,104500,73265690,10860,10860,10860,10860,40
|
|
20241227,104400,72831290,10870,10870,10870,10870,10
|
|
20241227,104300,72722590,10880,10880,10880,10880,0
|
|
20241227,104200,72722590,10880,10890,10890,10880,89
|
|
20241227,104100,71754260,10880,10880,10880,10880,0
|
|
20241227,104000,71754260,10880,10880,10880,10880,0
|
|
20241227,103900,71754260,10880,10880,10880,10880,0
|
|
20241227,103800,71754260,10880,10880,10880,10880,0
|
|
20241227,103700,71754260,10880,10880,10880,10880,0
|
|
20241227,103600,71754260,10880,10880,10880,10880,0
|
|
20241227,103500,71754260,10880,10880,10880,10880,0
|
|
20241227,103400,71754260,10880,10880,10880,10880,0
|
|
20241227,103300,71754260,10880,10880,10880,10880,0
|
|
20241227,103200,71754260,10880,10880,10880,10880,0
|
|
20241227,103100,71754260,10880,10880,10880,10880,0
|
|
20241227,103000,71754260,10880,10900,10900,10880,50
|
|
20241227,102900,71210130,10910,10910,10910,10910,0
|
|
20241227,102800,71210130,10910,10910,10910,10910,0
|
|
20241227,102700,71210130,10910,10910,10910,10910,10
|
|
20241227,102600,71101030,10910,10910,10910,10910,0
|
|
20241227,102500,71101030,10910,10940,10940,10910,138
|
|
20241227,102400,69592200,10950,10950,10950,10950,1
|
|
20241227,102300,69581250,10950,10970,10970,10950,495
|
|
20241227,102200,64156240,10960,10960,10960,10960,0
|
|
20241227,102100,64156240,10960,10960,10960,10960,0
|
|
20241227,102000,64156240,10960,10960,10960,10960,0
|
|
20241227,101900,64156240,10960,10960,10960,10960,3
|
|
20241227,101800,64123360,10960,10960,10960,10960,0
|
|
20241227,101700,64123360,10960,10960,10960,10960,0
|
|
20241227,101600,64123360,10960,10960,10960,10960,0
|
|
20241227,101500,64123360,10960,10960,10960,10960,0
|
|
20241227,101400,64123360,10960,10970,10970,10960,114
|
|
20241227,101300,62873910,10960,10960,10960,10960,0
|
|
20241227,101200,62873910,10960,10960,10960,10960,1
|
|
20241227,101100,62862950,10960,10970,10970,10960,302
|
|
20241227,101000,59552750,10960,10960,10960,10960,588
|
|
20241227,100900,53108270,10960,10960,10960,10960,0
|
|
20241227,100800,53108270,10960,10960,10960,10960,0
|
|
20241227,100700,53108270,10960,10960,10960,10960,11
|
|
20241227,100600,52987710,10960,10960,10960,10960,0
|
|
20241227,100500,52987710,10960,10970,10970,10960,40
|
|
20241227,100400,52548940,10960,10960,10960,10960,0
|
|
20241227,100300,52548940,10960,10940,11000,10940,137
|
|
20241227,100200,51043440,10950,10790,11250,10790,466
|
|
20241227,100100,46010210,11540,11540,11540,11540,0
|
|
20241227,100000,46010210,11540,10890,11540,10890,1947
|
|
20241227,095900,23994990,10890,10890,10890,10890,0
|
|
20241227,095800,23994990,10890,10890,10890,10890,0
|
|
20241227,095700,23994990,10890,10890,10890,10890,0
|
|
20241227,095600,23994990,10890,10890,10890,10890,0
|
|
20241227,095500,23994990,10890,10890,10890,10890,0
|
|
20241227,095400,23994990,10890,10890,10890,10890,0
|
|
20241227,095300,23994990,10890,10890,10890,10890,0
|
|
20241227,095200,23994990,10890,10890,10890,10890,0
|
|
20241227,095100,23994990,10890,10890,10890,10890,0
|
|
20241227,095000,23994990,10890,10890,10890,10890,0
|
|
20241227,094900,23994990,10890,10890,10890,10890,1
|
|
20241227,094800,23984100,10890,10890,10890,10890,0
|
|
20241227,094700,23984100,10890,10890,10890,10890,0
|
|
20241227,094600,23984100,10890,10890,10890,10890,0
|
|
20241227,094500,23984100,10890,10890,10890,10890,0
|
|
20241227,094400,23984100,10890,10890,10890,10890,0
|
|
20241227,094300,23984100,10890,10890,10890,10890,0
|
|
20241227,094200,23984100,10890,10890,10890,10890,0
|
|
20241227,094100,23984100,10890,10890,10890,10890,0
|
|
20241227,094000,23984100,10890,10890,10890,10890,0
|
|
20241227,093900,23984100,10890,10890,10890,10890,2
|
|
20241227,093800,23962320,10790,10830,10830,10790,120
|
|
20241227,093700,22665420,10830,10830,10830,10830,0
|
|
20241227,093600,22665420,10830,10830,10830,10830,0
|
|
20241227,093500,22665420,10830,10830,10830,10830,0
|
|
20241227,093400,22665420,10830,10830,10830,10830,0
|
|
20241227,093300,22665420,10830,10830,10830,10830,1
|
|
20241227,093200,22654590,10830,10830,10830,10830,81
|
|
20241227,093100,21777360,11040,11040,11040,11040,1
|
|
20241227,093000,21766320,10890,10830,10890,10830,363
|
|
20241227,092900,17830430,10810,10810,10810,10810,0
|
|
20241227,092800,17830430,10810,10810,10810,10810,0
|
|
20241227,092700,17830430,10810,10820,10820,10810,50
|
|
20241227,092600,17289530,10820,10820,10820,10820,0
|
|
20241227,092500,17289530,10820,10820,10820,10820,41
|
|
20241227,092400,16845910,10830,10830,10830,10830,0
|
|
20241227,092300,16845910,10830,10830,10830,10830,0
|
|
20241227,092200,16845910,10830,10830,10830,10830,0
|
|
20241227,092100,16845910,10830,10800,10830,10800,152
|
|
20241227,092000,15203890,10800,10800,10800,10800,0
|
|
20241227,091900,15203890,10800,10800,10800,10800,0
|
|
20241227,091800,15203890,10800,10800,10800,10800,0
|
|
20241227,091700,15203890,10800,10800,10800,10800,4
|
|
20241227,091600,15160690,10800,10800,10800,10800,0
|
|
20241227,091500,15160690,10800,10800,10800,10800,200
|
|
20241227,091400,13000690,10790,10790,10790,10790,0
|
|
20241227,091300,13000690,10790,10800,10800,10790,41
|
|
20241227,091200,12558130,10810,10830,10830,10810,17
|
|
20241227,091100,12374120,10840,10920,10920,10840,966
|
|
20241227,091000,1843210,10990,10990,10990,10990,0
|
|
20241227,090900,1843210,10990,10990,10990,10990,0
|
|
20241227,090800,1843210,10990,10990,10990,10990,1
|
|
20241227,090700,1832220,10920,10920,10920,10920,4
|
|
20241227,090600,1788540,10920,10920,10920,10920,1
|
|
20241227,090500,1777620,10920,10920,10920,10920,28
|
|
20241227,090400,1471860,10920,11000,11000,10920,44
|
|
20241227,090300,991060,11010,11010,11010,11010,0
|
|
20241227,090200,991060,11010,11010,11010,11010,0
|
|
20241227,090100,991060,11010,11010,11010,11010,0
|
|
20241227,090000,991060,11010,11090,11090,11010,90
|