710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,204700,136141630,10670,10670,10670,10670,320
|
|
20241230,204600,136141630,10670,10670,10670,10670,0
|
|
20241230,204500,136141630,10670,10670,10670,10670,0
|
|
20241230,204400,136141630,10670,10670,10670,10670,0
|
|
20241230,204300,136141630,10670,10670,10670,10670,0
|
|
20241230,204200,136141630,10670,10670,10670,10670,0
|
|
20241230,204100,136141630,10670,10670,10670,10670,0
|
|
20241230,204000,136141630,10670,10670,10670,10670,0
|
|
20241230,203900,136141630,10670,10670,10670,10670,0
|
|
20241230,203800,136141630,10670,10670,10670,10670,0
|
|
20241230,203700,136141630,10670,10670,10670,10670,0
|
|
20241230,203600,136141630,10670,10670,10670,10670,0
|
|
20241230,203500,136141630,10670,10670,10670,10670,0
|
|
20241230,203400,136141630,10670,10670,10670,10670,0
|
|
20241230,203300,136141630,10670,10670,10670,10670,0
|
|
20241230,203200,136141630,10670,10670,10670,10670,0
|
|
20241230,203100,136141630,10670,10670,10670,10670,0
|
|
20241230,203000,136141630,10670,10670,10670,10670,0
|
|
20241230,202900,136141630,10670,10670,10670,10670,0
|
|
20241230,202800,136141630,10670,10670,10670,10670,0
|
|
20241230,202700,136141630,10670,10670,10670,10670,0
|
|
20241230,202600,136141630,10670,10670,10670,10670,0
|
|
20241230,202500,136141630,10670,10670,10670,10670,0
|
|
20241230,202400,136141630,10670,10670,10670,10670,0
|
|
20241230,202300,136141630,10670,10670,10670,10670,0
|
|
20241230,202200,136141630,10670,10670,10670,10670,0
|
|
20241230,202100,136141630,10670,10670,10670,10670,0
|
|
20241230,202000,136141630,10670,10670,10670,10670,0
|
|
20241230,201900,136141630,10670,10670,10670,10670,0
|
|
20241230,201800,136141630,10670,10670,10670,10670,0
|
|
20241230,201700,136141630,10670,10670,10670,10670,320
|
|
20241230,201600,136141630,10670,10670,10670,10670,0
|
|
20241230,201500,136141630,10670,10670,10670,10670,0
|
|
20241230,201400,136141630,10670,10670,10670,10670,0
|
|
20241230,201300,136141630,10670,10670,10670,10670,0
|
|
20241230,201200,136141630,10670,10670,10670,10670,0
|
|
20241230,201100,136141630,10670,10670,10670,10670,0
|
|
20241230,201000,136141630,10670,10670,10670,10670,0
|
|
20241230,200900,136141630,10670,10670,10670,10670,0
|
|
20241230,200800,136141630,10670,10670,10670,10670,0
|
|
20241230,200700,136141630,10670,10670,10670,10670,0
|
|
20241230,200600,136141630,10670,10670,10670,10670,0
|
|
20241230,200500,136141630,10670,10670,10670,10670,0
|
|
20241230,200400,136141630,10670,10670,10670,10670,0
|
|
20241230,200300,136141630,10670,10670,10670,10670,0
|
|
20241230,200200,136141630,10670,10670,10670,10670,0
|
|
20241230,200100,136141630,10670,10670,10670,10670,0
|
|
20241230,200000,136141630,10670,10670,10670,10670,0
|
|
20241230,195900,136141630,10670,10670,10670,10670,0
|
|
20241230,195800,136141630,10670,10670,10670,10670,0
|
|
20241230,195700,136141630,10670,10670,10670,10670,0
|
|
20241230,195600,136141630,10670,10670,10670,10670,0
|
|
20241230,195500,136141630,10670,10670,10670,10670,0
|
|
20241230,195400,136141630,10670,10670,10670,10670,0
|
|
20241230,195300,136141630,10670,10670,10670,10670,0
|
|
20241230,195200,136141630,10670,10670,10670,10670,0
|
|
20241230,195100,136141630,10670,10670,10670,10670,0
|
|
20241230,195000,136141630,10670,10670,10670,10670,0
|
|
20241230,194900,136141630,10670,10670,10670,10670,0
|
|
20241230,194800,136141630,10670,10670,10670,10670,0
|
|
20241230,194700,136141630,10670,10670,10670,10670,320
|
|
20241230,194600,136141630,10670,10670,10670,10670,0
|
|
20241230,194500,136141630,10670,10670,10670,10670,0
|
|
20241230,194400,136141630,10670,10670,10670,10670,0
|
|
20241230,194300,136141630,10670,10670,10670,10670,0
|
|
20241230,194200,136141630,10670,10670,10670,10670,0
|
|
20241230,194100,136141630,10670,10670,10670,10670,0
|
|
20241230,194000,136141630,10670,10670,10670,10670,0
|
|
20241230,193900,136141630,10670,10670,10670,10670,0
|
|
20241230,193800,136141630,10670,10670,10670,10670,0
|
|
20241230,193700,136141630,10670,10670,10670,10670,0
|
|
20241230,193600,136141630,10670,10670,10670,10670,0
|
|
20241230,193500,136141630,10670,10670,10670,10670,0
|
|
20241230,193400,136141630,10670,10670,10670,10670,0
|
|
20241230,193300,136141630,10670,10670,10670,10670,0
|
|
20241230,193200,136141630,10670,10670,10670,10670,0
|
|
20241230,193100,136141630,10670,10670,10670,10670,0
|
|
20241230,193000,136141630,10670,10670,10670,10670,0
|
|
20241230,192900,136141630,10670,10670,10670,10670,0
|
|
20241230,192800,136141630,10670,10670,10670,10670,0
|
|
20241230,192700,136141630,10670,10670,10670,10670,0
|
|
20241230,192600,136141630,10670,10670,10670,10670,0
|
|
20241230,192500,136141630,10670,10670,10670,10670,0
|
|
20241230,192400,136141630,10670,10670,10670,10670,0
|
|
20241230,192300,136141630,10670,10670,10670,10670,0
|
|
20241230,192200,136141630,10670,10670,10670,10670,0
|
|
20241230,192100,136141630,10670,10670,10670,10670,0
|
|
20241230,192000,136141630,10670,10670,10670,10670,0
|
|
20241230,191900,136141630,10670,10670,10670,10670,0
|
|
20241230,191800,136141630,10670,10670,10670,10670,0
|
|
20241230,191700,136141630,10670,10670,10670,10670,320
|
|
20241230,191600,136141630,10670,10670,10670,10670,0
|
|
20241230,191500,136141630,10670,10670,10670,10670,0
|
|
20241230,191400,136141630,10670,10670,10670,10670,0
|
|
20241230,191300,136141630,10670,10670,10670,10670,0
|
|
20241230,191200,136141630,10670,10670,10670,10670,0
|
|
20241230,191100,136141630,10670,10670,10670,10670,0
|
|
20241230,191000,136141630,10670,10670,10670,10670,0
|
|
20241230,190900,136141630,10670,10670,10670,10670,0
|
|
20241230,190800,136141630,10670,10670,10670,10670,0
|
|
20241230,190700,136141630,10670,10670,10670,10670,0
|
|
20241230,190600,136141630,10670,10670,10670,10670,0
|
|
20241230,190500,136141630,10670,10670,10670,10670,0
|
|
20241230,190400,136141630,10670,10670,10670,10670,0
|
|
20241230,190300,136141630,10670,10670,10670,10670,0
|
|
20241230,190200,136141630,10670,10670,10670,10670,0
|
|
20241230,190100,136141630,10670,10670,10670,10670,0
|
|
20241230,190000,136141630,10670,10670,10670,10670,0
|
|
20241230,185900,136141630,10670,10670,10670,10670,0
|
|
20241230,185800,136141630,10670,10670,10670,10670,0
|
|
20241230,185700,136141630,10670,10670,10670,10670,0
|
|
20241230,185600,136141630,10670,10670,10670,10670,0
|
|
20241230,185500,136141630,10670,10670,10670,10670,0
|
|
20241230,185400,136141630,10670,10670,10670,10670,0
|
|
20241230,185300,136141630,10670,10670,10670,10670,0
|
|
20241230,185200,136141630,10670,10670,10670,10670,0
|
|
20241230,185100,136141630,10670,10670,10670,10670,0
|
|
20241230,185000,136141630,10670,10670,10670,10670,0
|
|
20241230,184900,136141630,10670,10670,10670,10670,0
|
|
20241230,184800,136141630,10670,10670,10670,10670,0
|
|
20241230,184700,136141630,10670,10670,10670,10670,320
|
|
20241230,184600,136141630,10670,10670,10670,10670,0
|
|
20241230,184500,136141630,10670,10670,10670,10670,0
|
|
20241230,184400,136141630,10670,10670,10670,10670,0
|
|
20241230,184300,136141630,10670,10670,10670,10670,0
|
|
20241230,184200,136141630,10670,10670,10670,10670,0
|
|
20241230,184100,136141630,10670,10670,10670,10670,0
|
|
20241230,184000,136141630,10670,10670,10670,10670,0
|
|
20241230,183900,136141630,10670,10670,10670,10670,0
|
|
20241230,183800,136141630,10670,10670,10670,10670,0
|
|
20241230,183700,136141630,10670,10670,10670,10670,0
|
|
20241230,183600,136141630,10670,10670,10670,10670,0
|
|
20241230,183500,136141630,10670,10670,10670,10670,0
|
|
20241230,183400,136141630,10670,10670,10670,10670,0
|
|
20241230,183300,136141630,10670,10670,10670,10670,0
|
|
20241230,183200,136141630,10670,10670,10670,10670,0
|
|
20241230,183100,136141630,10670,10670,10670,10670,0
|
|
20241230,183000,136141630,10670,10670,10670,10670,0
|
|
20241230,182900,136141630,10670,10670,10670,10670,0
|
|
20241230,182800,136141630,10670,10670,10670,10670,0
|
|
20241230,182700,136141630,10670,10670,10670,10670,0
|
|
20241230,182600,136141630,10670,10670,10670,10670,0
|
|
20241230,182500,136141630,10670,10670,10670,10670,0
|
|
20241230,182400,136141630,10670,10670,10670,10670,0
|
|
20241230,182300,136141630,10670,10670,10670,10670,0
|
|
20241230,182200,136141630,10670,10670,10670,10670,0
|
|
20241230,182100,136141630,10670,10670,10670,10670,0
|
|
20241230,182000,136141630,10670,10670,10670,10670,0
|
|
20241230,181900,136141630,10670,10670,10670,10670,0
|
|
20241230,181800,136141630,10670,10670,10670,10670,0
|
|
20241230,181700,136141630,10670,10670,10670,10670,320
|
|
20241230,181600,136141630,10670,10670,10670,10670,0
|
|
20241230,181500,136141630,10670,10670,10670,10670,0
|
|
20241230,181400,136141630,10670,10670,10670,10670,0
|
|
20241230,181300,136141630,10670,10670,10670,10670,0
|
|
20241230,181200,136141630,10670,10670,10670,10670,0
|
|
20241230,181100,136141630,10670,10670,10670,10670,0
|
|
20241230,181000,136141630,10670,10670,10670,10670,0
|
|
20241230,180900,136141630,10670,10670,10670,10670,0
|
|
20241230,180800,136141630,10670,10670,10670,10670,0
|
|
20241230,180700,136141630,10670,10670,10670,10670,0
|
|
20241230,180600,136141630,10670,10670,10670,10670,0
|
|
20241230,180500,136141630,10670,10670,10670,10670,0
|
|
20241230,180400,136141630,10670,10670,10670,10670,0
|
|
20241230,180300,136141630,10670,10670,10670,10670,0
|
|
20241230,180200,136141630,10670,10670,10670,10670,0
|
|
20241230,180100,136141630,10670,10670,10670,10670,0
|
|
20241230,180000,136141630,10670,10670,10670,10670,0
|
|
20241230,175900,136141630,10670,10670,10670,10670,0
|
|
20241230,175800,136141630,10670,10670,10670,10670,0
|
|
20241230,175700,136141630,10670,10670,10670,10670,0
|
|
20241230,175600,136141630,10670,10670,10670,10670,0
|
|
20241230,175500,136141630,10670,10670,10670,10670,0
|
|
20241230,175400,136141630,10670,10670,10670,10670,0
|
|
20241230,175300,136141630,10670,10670,10670,10670,0
|
|
20241230,175200,136141630,10670,10670,10670,10670,0
|
|
20241230,175100,136141630,10670,10670,10670,10670,0
|
|
20241230,175000,136141630,10670,10670,10670,10670,0
|
|
20241230,174900,136141630,10670,10670,10670,10670,0
|
|
20241230,174800,136141630,10670,10670,10670,10670,0
|
|
20241230,174700,136141630,10670,10670,10670,10670,320
|
|
20241230,174600,136141630,10670,10670,10670,10670,0
|
|
20241230,174500,136141630,10670,10670,10670,10670,0
|
|
20241230,174400,136141630,10670,10670,10670,10670,0
|
|
20241230,174300,136141630,10670,10670,10670,10670,0
|
|
20241230,174200,136141630,10670,10670,10670,10670,0
|
|
20241230,174100,136141630,10670,10670,10670,10670,0
|
|
20241230,174000,136141630,10670,10670,10670,10670,0
|
|
20241230,173900,136141630,10670,10670,10670,10670,0
|
|
20241230,173800,136141630,10670,10670,10670,10670,0
|
|
20241230,173700,136141630,10670,10670,10670,10670,0
|
|
20241230,173600,136141630,10670,10670,10670,10670,0
|
|
20241230,173500,136141630,10670,10670,10670,10670,0
|
|
20241230,173400,136141630,10670,10670,10670,10670,0
|
|
20241230,173300,136141630,10670,10670,10670,10670,0
|
|
20241230,173200,136141630,10670,10670,10670,10670,0
|
|
20241230,173100,136141630,10670,10670,10670,10670,0
|
|
20241230,173000,136141630,10670,10670,10670,10670,0
|
|
20241230,172900,136141630,10670,10670,10670,10670,0
|
|
20241230,172800,136141630,10670,10670,10670,10670,0
|
|
20241230,172700,136141630,10670,10670,10670,10670,0
|
|
20241230,172600,136141630,10670,10670,10670,10670,0
|
|
20241230,172500,136141630,10670,10670,10670,10670,0
|
|
20241230,172400,136141630,10670,10670,10670,10670,0
|
|
20241230,172300,136141630,10670,10670,10670,10670,0
|
|
20241230,172200,136141630,10670,10670,10670,10670,0
|
|
20241230,172100,136141630,10670,10670,10670,10670,0
|
|
20241230,172000,136141630,10670,10670,10670,10670,0
|
|
20241230,171900,136141630,10670,10670,10670,10670,0
|
|
20241230,171800,136141630,10670,10670,10670,10670,0
|
|
20241230,171700,136141630,10670,10670,10670,10670,320
|
|
20241230,171600,136141630,10670,10670,10670,10670,0
|
|
20241230,171500,136141630,10670,10670,10670,10670,0
|
|
20241230,171400,136141630,10670,10670,10670,10670,0
|
|
20241230,171300,136141630,10670,10670,10670,10670,0
|
|
20241230,171200,136141630,10670,10670,10670,10670,0
|
|
20241230,171100,136141630,10670,10670,10670,10670,0
|
|
20241230,171000,136141630,10670,10670,10670,10670,0
|
|
20241230,170900,136141630,10670,10670,10670,10670,0
|
|
20241230,170800,136141630,10670,10670,10670,10670,0
|
|
20241230,170700,136141630,10670,10670,10670,10670,0
|
|
20241230,170600,136141630,10670,10670,10670,10670,0
|
|
20241230,170500,136141630,10670,10670,10670,10670,0
|
|
20241230,170400,136141630,10670,10670,10670,10670,0
|
|
20241230,170300,136141630,10670,10670,10670,10670,0
|
|
20241230,170200,136141630,10670,10670,10670,10670,0
|
|
20241230,170100,136141630,10670,10670,10670,10670,0
|
|
20241230,170000,136141630,10670,10670,10670,10670,0
|
|
20241230,165900,136141630,10670,10670,10670,10670,0
|
|
20241230,165800,136141630,10670,10670,10670,10670,0
|
|
20241230,165700,136141630,10670,10670,10670,10670,0
|
|
20241230,165600,136141630,10670,10670,10670,10670,0
|
|
20241230,165500,136141630,10670,10670,10670,10670,0
|
|
20241230,165400,136141630,10670,10670,10670,10670,0
|
|
20241230,165300,136141630,10670,10670,10670,10670,0
|
|
20241230,165200,136141630,10670,10670,10670,10670,0
|
|
20241230,165100,136141630,10670,10670,10670,10670,0
|
|
20241230,165000,136141630,10670,10670,10670,10670,0
|
|
20241230,164900,136141630,10670,10670,10670,10670,0
|
|
20241230,164800,136141630,10670,10670,10670,10670,0
|
|
20241230,164700,136141630,10670,10670,10670,10670,320
|
|
20241230,164600,136141630,10670,10670,10670,10670,0
|
|
20241230,164500,136141630,10670,10670,10670,10670,0
|
|
20241230,164400,136141630,10670,10670,10670,10670,0
|
|
20241230,164300,136141630,10670,10670,10670,10670,0
|
|
20241230,164200,136141630,10670,10670,10670,10670,0
|
|
20241230,164100,136141630,10670,10670,10670,10670,0
|
|
20241230,164000,136141630,10670,10670,10670,10670,0
|
|
20241230,163900,136141630,10670,10670,10670,10670,0
|
|
20241230,163800,136141630,10670,10670,10670,10670,0
|
|
20241230,163700,136141630,10670,10670,10670,10670,0
|
|
20241230,163600,136141630,10670,10670,10670,10670,0
|
|
20241230,163500,136141630,10670,10670,10670,10670,0
|
|
20241230,163400,136141630,10670,10670,10670,10670,0
|
|
20241230,163300,136141630,10670,10670,10670,10670,0
|
|
20241230,163200,136141630,10670,10670,10670,10670,0
|
|
20241230,163100,136141630,10670,10670,10670,10670,0
|
|
20241230,163000,136141630,10670,10670,10670,10670,0
|
|
20241230,162900,136141630,10670,10670,10670,10670,0
|
|
20241230,162800,136141630,10670,10670,10670,10670,0
|
|
20241230,162700,136141630,10670,10670,10670,10670,0
|
|
20241230,162600,136141630,10670,10670,10670,10670,0
|
|
20241230,162500,136141630,10670,10670,10670,10670,0
|
|
20241230,162400,136141630,10670,10670,10670,10670,0
|
|
20241230,162300,136141630,10670,10670,10670,10670,0
|
|
20241230,162200,136141630,10670,10670,10670,10670,0
|
|
20241230,162100,136141630,10670,10670,10670,10670,0
|
|
20241230,162000,136141630,10670,10670,10670,10670,0
|
|
20241230,161900,136141630,10670,10670,10670,10670,0
|
|
20241230,161800,136141630,10670,10670,10670,10670,0
|
|
20241230,161700,136141630,10670,10670,10670,10670,320
|
|
20241230,161600,136141630,10670,10670,10670,10670,0
|
|
20241230,161500,136141630,10670,10670,10670,10670,0
|
|
20241230,161400,136141630,10670,10670,10670,10670,0
|
|
20241230,161300,136141630,10670,10670,10670,10670,0
|
|
20241230,161200,136141630,10670,10670,10670,10670,0
|
|
20241230,161100,136141630,10670,10670,10670,10670,0
|
|
20241230,161000,136141630,10670,10670,10670,10670,0
|
|
20241230,160900,136141630,10670,10670,10670,10670,0
|
|
20241230,160800,136141630,10670,10670,10670,10670,0
|
|
20241230,160700,136141630,10670,10670,10670,10670,0
|
|
20241230,160600,136141630,10670,10670,10670,10670,0
|
|
20241230,160500,136141630,10670,10670,10670,10670,0
|
|
20241230,160400,136141630,10670,10670,10670,10670,0
|
|
20241230,160300,136141630,10670,10670,10670,10670,0
|
|
20241230,160200,136141630,10670,10670,10670,10670,0
|
|
20241230,160100,136141630,10670,10670,10670,10670,0
|
|
20241230,160000,136141630,10670,10670,10670,10670,0
|
|
20241230,155900,136141630,10670,10670,10670,10670,0
|
|
20241230,155800,136141630,10670,10670,10670,10670,0
|
|
20241230,155700,136141630,10670,10670,10670,10670,0
|
|
20241230,155600,136141630,10670,10670,10670,10670,0
|
|
20241230,155500,136141630,10670,10670,10670,10670,0
|
|
20241230,155400,136141630,10670,10670,10670,10670,0
|
|
20241230,155300,136141630,10670,10670,10670,10670,0
|
|
20241230,155200,136141630,10670,10670,10670,10670,0
|
|
20241230,155100,136141630,10670,10670,10670,10670,0
|
|
20241230,155000,136141630,10670,10670,10670,10670,0
|
|
20241230,154900,136141630,10670,10670,10670,10670,0
|
|
20241230,154800,136141630,10670,10670,10670,10670,0
|
|
20241230,154700,136141630,10670,10670,10670,10670,320
|
|
20241230,154600,136141630,10670,10670,10670,10670,0
|
|
20241230,154500,136141630,10670,10670,10670,10670,0
|
|
20241230,154400,136141630,10670,10670,10670,10670,0
|
|
20241230,154300,136141630,10670,10670,10670,10670,0
|
|
20241230,154200,136141630,10670,10670,10670,10670,0
|
|
20241230,154100,136141630,10670,10670,10670,10670,0
|
|
20241230,154000,136141630,10670,10670,10670,10670,0
|
|
20241230,153900,136141630,10670,10670,10670,10670,0
|
|
20241230,153800,136141630,10670,10670,10670,10670,0
|
|
20241230,153700,136141630,10670,10670,10670,10670,0
|
|
20241230,153600,136141630,10670,10670,10670,10670,0
|
|
20241230,153500,136141630,10670,10670,10670,10670,0
|
|
20241230,153400,136141630,10670,10670,10670,10670,0
|
|
20241230,153300,136141630,10670,10670,10670,10670,0
|
|
20241230,153200,136141630,10670,10670,10670,10670,0
|
|
20241230,153100,136141630,10670,10670,10670,10670,0
|
|
20241230,153000,136141630,10670,10670,10670,10670,320
|
|
20241230,152900,132727230,10770,10770,10770,10770,0
|
|
20241230,152800,132727230,10770,10770,10770,10770,0
|
|
20241230,152700,132727230,10770,10770,10770,10770,0
|
|
20241230,152600,132727230,10770,10770,10770,10770,0
|
|
20241230,152500,132727230,10770,10770,10770,10770,0
|
|
20241230,152400,132727230,10770,10770,10770,10770,0
|
|
20241230,152300,132727230,10770,10770,10770,10770,0
|
|
20241230,152200,132727230,10770,10770,10770,10770,0
|
|
20241230,152100,132727230,10770,10770,10770,10770,0
|
|
20241230,152000,132727230,10770,10770,10770,10770,0
|
|
20241230,151900,132727230,10770,10780,10780,10690,31
|
|
20241230,151800,132394060,10680,10680,10680,10680,13
|
|
20241230,151700,132255220,10680,10700,10700,10680,6
|
|
20241230,151600,132191060,10700,10700,10700,10700,35
|
|
20241230,151500,131816560,10700,10700,10700,10700,0
|
|
20241230,151400,131816560,10700,10700,10700,10700,16
|
|
20241230,151300,131645360,10680,10680,10680,10680,0
|
|
20241230,151200,131645360,10680,10680,10680,10680,0
|
|
20241230,151100,131645360,10680,10680,10680,10680,18
|
|
20241230,151000,131453120,10710,10710,10710,10710,5
|
|
20241230,150900,131399570,10730,10730,10730,10730,9
|
|
20241230,150800,131303000,10730,10730,10730,10730,0
|
|
20241230,150700,131303000,10730,10730,10730,10730,0
|
|
20241230,150600,131303000,10730,10730,10730,10730,19
|
|
20241230,150500,131099130,10730,10730,10730,10730,0
|
|
20241230,150400,131099130,10730,10730,10730,10730,0
|
|
20241230,150300,131099130,10730,10730,10730,10730,0
|
|
20241230,150200,131099130,10730,10730,10730,10730,18
|
|
20241230,150100,130905990,10730,10730,10730,10730,70
|
|
20241230,150000,130154890,10730,10730,10730,10730,0
|
|
20241230,145900,130154890,10730,10730,10730,10730,0
|
|
20241230,145800,130154890,10730,10730,10730,10730,0
|
|
20241230,145700,130154890,10730,10730,10730,10730,0
|
|
20241230,145600,130154890,10730,10730,10730,10730,0
|
|
20241230,145500,130154890,10730,10730,10730,10730,0
|
|
20241230,145400,130154890,10730,10730,10730,10730,0
|
|
20241230,145300,130154890,10730,10730,10730,10730,18
|
|
20241230,145200,129961750,10740,10740,10740,10740,0
|
|
20241230,145100,129961750,10740,10740,10740,10740,0
|
|
20241230,145000,129961750,10740,10740,10740,10740,0
|
|
20241230,144900,129961750,10740,10740,10740,10740,0
|
|
20241230,144800,129961750,10740,10740,10740,10740,0
|
|
20241230,144700,129961750,10740,10740,10740,10740,0
|
|
20241230,144600,129961750,10740,10740,10740,10740,0
|
|
20241230,144500,129961750,10740,10740,10740,10740,0
|
|
20241230,144400,129961750,10740,10740,10740,10740,0
|
|
20241230,144300,129961750,10740,10740,10740,10740,0
|
|
20241230,144200,129961750,10740,10740,10740,10740,8
|
|
20241230,144100,129875830,10720,10720,10720,10720,0
|
|
20241230,144000,129875830,10720,10720,10720,10720,0
|
|
20241230,143900,129875830,10720,10720,10720,10720,0
|
|
20241230,143800,129875830,10720,10720,10720,10720,0
|
|
20241230,143700,129875830,10720,10720,10720,10720,0
|
|
20241230,143600,129875830,10720,10720,10720,10720,0
|
|
20241230,143500,129875830,10720,10720,10720,10720,150
|
|
20241230,143400,128267830,10720,10720,10720,10720,0
|
|
20241230,143300,128267830,10720,10720,10720,10720,0
|
|
20241230,143200,128267830,10720,10720,10720,10720,0
|
|
20241230,143100,128267830,10720,10720,10720,10720,4
|
|
20241230,143000,128224950,10700,10700,10700,10700,2
|
|
20241230,142900,128203550,10700,10720,10730,10700,101
|
|
20241230,142800,127121260,10720,10650,10720,10650,59
|
|
20241230,142700,126491460,10670,10670,10670,10670,0
|
|
20241230,142600,126491460,10670,10670,10670,10670,0
|
|
20241230,142500,126491460,10670,10670,10670,10670,0
|
|
20241230,142400,126491460,10670,10670,10670,10670,0
|
|
20241230,142300,126491460,10670,10670,10670,10670,0
|
|
20241230,142200,126491460,10670,10670,10670,10670,0
|
|
20241230,142100,126491460,10670,10670,10670,10670,27
|
|
20241230,142000,126203370,10670,10670,10670,10670,0
|
|
20241230,141900,126203370,10670,10630,10670,10630,28
|
|
20241230,141800,125905610,10670,10670,10670,10670,11
|
|
20241230,141700,125788240,10670,10670,10670,10670,0
|
|
20241230,141600,125788240,10670,10670,10670,10670,0
|
|
20241230,141500,125788240,10670,10670,10670,10670,0
|
|
20241230,141400,125788240,10670,10680,10680,10670,17
|
|
20241230,141300,125606760,10680,10680,10680,10680,0
|
|
20241230,141200,125606760,10680,10680,10680,10680,0
|
|
20241230,141100,125606760,10680,10680,10680,10680,0
|
|
20241230,141000,125606760,10680,10680,10680,10680,0
|
|
20241230,140900,125606760,10680,10680,10680,10680,0
|
|
20241230,140800,125606760,10680,10680,10680,10680,0
|
|
20241230,140700,125606760,10680,10690,10690,10680,18
|
|
20241230,140600,125414360,10740,10740,10740,10740,0
|
|
20241230,140500,125414360,10740,10740,10740,10740,0
|
|
20241230,140400,125414360,10740,10740,10740,10740,0
|
|
20241230,140300,125414360,10740,10740,10740,10740,0
|
|
20241230,140200,125414360,10740,10740,10740,10740,1
|
|
20241230,140100,125403620,10680,10680,10680,10680,18
|
|
20241230,140000,125211380,10720,10720,10720,10720,0
|
|
20241230,135900,125211380,10720,10720,10720,10720,4
|
|
20241230,135800,125168500,10720,10720,10720,10720,20
|
|
20241230,135700,124954100,10670,10670,10670,10670,0
|
|
20241230,135600,124954100,10670,10670,10670,10670,0
|
|
20241230,135500,124954100,10670,10670,10670,10670,0
|
|
20241230,135400,124954100,10670,10670,10670,10670,17
|
|
20241230,135300,124772710,10710,10710,10710,10710,0
|
|
20241230,135200,124772710,10710,10710,10710,10710,0
|
|
20241230,135100,124772710,10710,10710,10710,10710,0
|
|
20241230,135000,124772710,10710,10710,10710,10710,0
|
|
20241230,134900,124772710,10710,10710,10710,10710,0
|
|
20241230,134800,124772710,10710,10720,10720,10710,170
|
|
20241230,134700,122951310,10730,10730,10730,10730,0
|
|
20241230,134600,122951310,10730,10730,10730,10730,0
|
|
20241230,134500,122951310,10730,10730,10730,10730,0
|
|
20241230,134400,122951310,10730,10730,10730,10730,0
|
|
20241230,134300,122951310,10730,10730,10730,10730,5
|
|
20241230,134200,122897660,10720,10720,10720,10720,0
|
|
20241230,134100,122897660,10720,10720,10720,10720,0
|
|
20241230,134000,122897660,10720,10720,10720,10720,0
|
|
20241230,133900,122897660,10720,10720,10720,10720,0
|
|
20241230,133800,122897660,10720,10720,10720,10720,0
|
|
20241230,133700,122897660,10720,10720,10720,10720,53
|
|
20241230,133600,122329500,10710,10670,10710,10670,742
|
|
20241230,133500,114405450,10670,10670,10670,10670,0
|
|
20241230,133400,114405450,10670,10670,10670,10670,0
|
|
20241230,133300,114405450,10670,10640,10670,10640,147
|
|
20241230,133200,112837530,10630,10640,10640,10600,1017
|
|
20241230,133100,102052570,10680,10680,10680,10680,0
|
|
20241230,133000,102052570,10680,10680,10680,10680,0
|
|
20241230,132900,102052570,10680,10680,10680,10680,0
|
|
20241230,132800,102052570,10680,10680,10680,10680,0
|
|
20241230,132700,102052570,10680,10680,10680,10680,0
|
|
20241230,132600,102052570,10680,10680,10680,10680,0
|
|
20241230,132500,102052570,10680,10650,10680,10630,268
|
|
20241230,132400,99200730,10680,10690,10690,10680,109
|
|
20241230,132300,98036550,10690,10690,10690,10690,0
|
|
20241230,132200,98036550,10690,10690,10690,10690,0
|
|
20241230,132100,98036550,10690,10690,10690,10690,0
|
|
20241230,132000,98036550,10690,10690,10690,10690,0
|
|
20241230,131900,98036550,10690,10690,10690,10690,20
|
|
20241230,131800,97822750,10690,10690,10690,10690,0
|
|
20241230,131700,97822750,10690,10690,10690,10690,0
|
|
20241230,131600,97822750,10690,10690,10690,10690,0
|
|
20241230,131500,97822750,10690,10690,10690,10690,0
|
|
20241230,131400,97822750,10690,10690,10690,10690,0
|
|
20241230,131300,97822750,10690,10690,10690,10690,17
|
|
20241230,131200,97641020,10700,10700,10700,10700,0
|
|
20241230,131100,97641020,10700,10700,10700,10700,4
|
|
20241230,131000,97598220,10700,10700,10700,10700,0
|
|
20241230,130900,97598220,10700,10700,10700,10700,0
|
|
20241230,130800,97598220,10700,10700,10700,10700,0
|
|
20241230,130700,97598220,10700,10700,10700,10700,97
|
|
20241230,130600,96560320,10730,10730,10730,10730,0
|
|
20241230,130500,96560320,10730,10730,10730,10730,0
|
|
20241230,130400,96560320,10730,10730,10730,10730,0
|
|
20241230,130300,96560320,10730,10730,10730,10730,0
|
|
20241230,130200,96560320,10730,10720,10730,10720,6
|
|
20241230,130100,96495990,10720,10720,10720,10720,3
|
|
20241230,130000,96463830,10720,10720,10720,10720,10
|
|
20241230,125900,96356630,10700,10700,10700,10700,0
|
|
20241230,125800,96356630,10700,10700,10700,10700,0
|
|
20241230,125700,96356630,10700,10700,10700,10700,0
|
|
20241230,125600,96356630,10700,10700,10700,10700,133
|
|
20241230,125500,94933530,10700,10700,10700,10700,0
|
|
20241230,125400,94933530,10700,10700,10700,10700,0
|
|
20241230,125300,94933530,10700,10700,10700,10700,0
|
|
20241230,125200,94933530,10700,10700,10700,10700,0
|
|
20241230,125100,94933530,10700,10700,10700,10680,23
|
|
20241230,125000,94687790,10690,10700,10700,10690,2
|
|
20241230,124900,94666400,10680,10680,10680,10680,0
|
|
20241230,124800,94666400,10680,10680,10680,10680,0
|
|
20241230,124700,94666400,10680,10680,10680,10680,0
|
|
20241230,124600,94666400,10680,10680,10680,10680,0
|
|
20241230,124500,94666400,10680,10690,10690,10680,21
|
|
20241230,124400,94442110,10720,10720,10720,10720,0
|
|
20241230,124300,94442110,10720,10720,10720,10720,1
|
|
20241230,124200,94431390,10690,10690,10690,10690,10
|
|
20241230,124100,94324490,10690,10690,10690,10690,1
|
|
20241230,124000,94313800,10680,10680,10680,10680,0
|
|
20241230,123900,94313800,10680,10680,10680,10680,0
|
|
20241230,123800,94313800,10680,10680,10680,10680,0
|
|
20241230,123700,94313800,10680,10690,10690,10680,5
|
|
20241230,123600,94260390,10680,10690,10690,10680,19
|
|
20241230,123500,94057300,10690,10690,10690,10690,5
|
|
20241230,123400,94003850,10690,10690,10690,10690,2
|
|
20241230,123300,93982470,10680,10680,10680,10680,0
|
|
20241230,123200,93982470,10680,10680,10680,10680,0
|
|
20241230,123100,93982470,10680,10710,10710,10680,29
|
|
20241230,123000,93672430,10690,10690,10690,10690,0
|
|
20241230,122900,93672430,10690,10690,10690,10690,0
|
|
20241230,122800,93672430,10690,10690,10690,10690,0
|
|
20241230,122700,93672430,10690,10700,10700,10690,16
|
|
20241230,122600,93501300,10770,10790,10790,10770,18
|
|
20241230,122500,93307410,10770,10770,10770,10770,0
|
|
20241230,122400,93307410,10770,10770,10770,10770,0
|
|
20241230,122300,93307410,10770,10770,10770,10770,0
|
|
20241230,122200,93307410,10770,10770,10770,10770,0
|
|
20241230,122100,93307410,10770,10770,10770,10770,0
|
|
20241230,122000,93307410,10770,10800,10800,10770,19
|
|
20241230,121900,93102730,10810,10810,10810,10810,1
|
|
20241230,121800,93091920,10820,10820,10820,10820,1
|
|
20241230,121700,93081100,10820,10820,10820,10820,0
|
|
20241230,121600,93081100,10820,10820,10820,10820,0
|
|
20241230,121500,93081100,10820,10820,10820,10820,0
|
|
20241230,121400,93081100,10820,10820,10820,10820,1
|
|
20241230,121300,93070280,10820,10820,10820,10820,0
|
|
20241230,121200,93070280,10820,10820,10820,10820,0
|
|
20241230,121100,93070280,10820,10820,10820,10820,0
|
|
20241230,121000,93070280,10820,10820,10820,10820,1
|
|
20241230,120900,93059460,10770,10770,10770,10770,0
|
|
20241230,120800,93059460,10770,10770,10770,10770,0
|
|
20241230,120700,93059460,10770,10770,10770,10770,0
|
|
20241230,120600,93059460,10770,10770,10770,10770,18
|
|
20241230,120500,92865600,10750,10760,10760,10750,18
|
|
20241230,120400,92672090,10760,10760,10760,10760,0
|
|
20241230,120300,92672090,10760,10760,10760,10760,0
|
|
20241230,120200,92672090,10760,10760,10760,10760,1
|
|
20241230,120100,92661330,10740,10740,10740,10740,0
|
|
20241230,120000,92661330,10740,10740,10740,10740,0
|
|
20241230,115900,92661330,10740,10740,10740,10740,0
|
|
20241230,115800,92661330,10740,10740,10740,10740,0
|
|
20241230,115700,92661330,10740,10740,10740,10740,0
|
|
20241230,115600,92661330,10740,10740,10740,10740,16
|
|
20241230,115500,92489490,10720,10720,10720,10720,1
|
|
20241230,115400,92478770,10760,10760,10760,10760,0
|
|
20241230,115300,92478770,10760,10760,10760,10760,0
|
|
20241230,115200,92478770,10760,10760,10760,10760,0
|
|
20241230,115100,92478770,10760,10760,10760,10760,0
|
|
20241230,115000,92478770,10760,10760,10760,10760,22
|
|
20241230,114900,92242050,10760,10770,10770,10760,12
|
|
20241230,114800,92112820,10730,10730,10730,10730,0
|
|
20241230,114700,92112820,10730,10730,10730,10730,0
|
|
20241230,114600,92112820,10730,10730,10730,10730,0
|
|
20241230,114500,92112820,10730,10730,10730,10730,0
|
|
20241230,114400,92112820,10730,10730,10730,10730,0
|
|
20241230,114300,92112820,10730,10730,10730,10730,0
|
|
20241230,114200,92112820,10730,10760,10760,10730,60
|
|
20241230,114100,91468710,10730,10730,10730,10730,0
|
|
20241230,114000,91468710,10730,10730,10730,10730,0
|
|
20241230,113900,91468710,10730,10730,10730,10730,0
|
|
20241230,113800,91468710,10730,10730,10730,10730,0
|
|
20241230,113700,91468710,10730,10810,10810,10730,20
|
|
20241230,113600,91254030,10820,10830,10830,10820,3
|
|
20241230,113500,91221550,10830,10830,10830,10830,0
|
|
20241230,113400,91221550,10830,10830,10830,10830,0
|
|
20241230,113300,91221550,10830,10830,10830,10830,1
|
|
20241230,113200,91210720,10790,10790,10790,10790,0
|
|
20241230,113100,91210720,10790,10790,10790,10790,0
|
|
20241230,113000,91210720,10790,10790,10790,10790,0
|
|
20241230,112900,91210720,10790,10790,10790,10790,0
|
|
20241230,112800,91210720,10790,10790,10790,10790,0
|
|
20241230,112700,91210720,10790,10790,10790,10790,0
|
|
20241230,112600,91210720,10790,10790,10790,10790,0
|
|
20241230,112500,91210720,10790,10790,10790,10790,0
|
|
20241230,112400,91210720,10790,10790,10790,10790,0
|
|
20241230,112300,91210720,10790,10790,10790,10790,0
|
|
20241230,112200,91210720,10790,10790,10790,10790,0
|
|
20241230,112100,91210720,10790,10790,10790,10790,0
|
|
20241230,112000,91210720,10790,10790,10790,10790,10
|
|
20241230,111900,91102820,10780,10780,10780,10780,0
|
|
20241230,111800,91102820,10780,10810,10810,10780,150
|
|
20241230,111700,89485690,10840,10850,10850,10840,3
|
|
20241230,111600,89453150,10850,10870,10870,10850,279
|
|
20241230,111500,86420780,10870,10860,10870,10860,39
|
|
20241230,111400,85997070,10860,10860,10860,10860,1
|
|
20241230,111300,85986210,10830,10830,10830,10830,0
|
|
20241230,111200,85986210,10830,10830,10830,10830,0
|
|
20241230,111100,85986210,10830,10840,10840,10830,17
|
|
20241230,111000,85802090,10850,10860,10860,10850,2
|
|
20241230,110900,85780380,10880,10880,10880,10880,2
|
|
20241230,110800,85758620,10870,10870,10870,10870,0
|
|
20241230,110700,85758620,10870,10870,10870,10870,0
|
|
20241230,110600,85758620,10870,10870,10870,10870,50
|
|
20241230,110500,85215120,10910,10910,10910,10910,0
|
|
20241230,110400,85215120,10910,10910,10910,10910,1
|
|
20241230,110300,85204210,10910,10910,10910,10910,0
|
|
20241230,110200,85204210,10910,10910,10910,10910,0
|
|
20241230,110100,85204210,10910,10910,10910,10910,1
|
|
20241230,110000,85193300,10910,10910,10910,10910,0
|
|
20241230,105900,85193300,10910,10900,10910,10900,29
|
|
20241230,105800,84877190,10910,10910,10910,10910,0
|
|
20241230,105700,84877190,10910,10910,10910,10910,0
|
|
20241230,105600,84877190,10910,10910,10910,10910,0
|
|
20241230,105500,84877190,10910,10910,10910,10910,1
|
|
20241230,105400,84866280,10910,10910,10910,10910,0
|
|
20241230,105300,84866280,10910,10910,10910,10910,0
|
|
20241230,105200,84866280,10910,10910,10910,10910,6
|
|
20241230,105100,84800820,10800,10800,10800,10800,20
|
|
20241230,105000,84584820,10900,10920,10920,10900,527
|
|
20241230,104900,78840330,10930,10930,10930,10930,0
|
|
20241230,104800,78840330,10930,10930,10930,10930,3
|
|
20241230,104700,78807540,10920,10920,10920,10920,0
|
|
20241230,104600,78807540,10920,10920,10920,10920,0
|
|
20241230,104500,78807540,10920,10920,10920,10920,0
|
|
20241230,104400,78807540,10920,10920,10920,10920,0
|
|
20241230,104300,78807540,10920,10920,10920,10920,43
|
|
20241230,104200,78337980,10920,10920,10920,10920,1
|
|
20241230,104100,78327060,10930,10930,10930,10930,0
|
|
20241230,104000,78327060,10930,10930,10930,10930,0
|
|
20241230,103900,78327060,10930,10930,10930,10930,0
|
|
20241230,103800,78327060,10930,10930,10930,10930,20
|
|
20241230,103700,78108460,10930,10930,10930,10930,5
|
|
20241230,103600,78053810,10920,10920,10920,10920,2
|
|
20241230,103500,78031970,10930,10930,10930,10930,2
|
|
20241230,103400,78010110,10930,10930,10930,10930,0
|
|
20241230,103300,78010110,10930,10930,10950,10930,3
|
|
20241230,103200,77977300,10950,10890,10950,10890,315
|
|
20241230,103100,74544540,10890,10890,10890,10890,0
|
|
20241230,103000,74544540,10890,10890,10890,10890,6
|
|
20241230,102900,74479200,10870,10840,10870,10840,296
|
|
20241230,102800,71265660,10830,10830,10830,10830,0
|
|
20241230,102700,71265660,10830,10830,10830,10830,69
|
|
20241230,102600,70518390,10830,10830,10830,10830,1
|
|
20241230,102500,70507560,10800,10800,10800,10800,0
|
|
20241230,102400,70507560,10800,10800,10800,10800,0
|
|
20241230,102300,70507560,10800,10800,10800,10800,0
|
|
20241230,102200,70507560,10800,10800,10800,10800,0
|
|
20241230,102100,70507560,10800,10800,10800,10800,2
|
|
20241230,102000,70485960,10800,10780,10800,10780,61
|
|
20241230,101900,69827910,10790,10790,10790,10790,0
|
|
20241230,101800,69827910,10790,10790,10790,10790,0
|
|
20241230,101700,69827910,10790,10790,10790,10790,1
|
|
20241230,101600,69817120,10780,10720,10780,10720,2
|
|
20241230,101500,69795620,10720,10840,10840,10720,133
|
|
20241230,101400,68360010,10840,10840,10840,10840,0
|
|
20241230,101300,68360010,10840,10840,10840,10840,0
|
|
20241230,101200,68360010,10840,10840,10840,10840,0
|
|
20241230,101100,68360010,10840,10840,10840,10840,0
|
|
20241230,101000,68360010,10840,10840,10840,10840,1
|
|
20241230,100900,68349170,10840,10840,10840,10840,1
|
|
20241230,100800,68338330,10850,10850,10850,10850,0
|
|
20241230,100700,68338330,10850,10850,10850,10850,1
|
|
20241230,100600,68327480,10850,10850,10850,10850,0
|
|
20241230,100500,68327480,10850,10850,10850,10850,0
|
|
20241230,100400,68327480,10850,10850,10850,10850,0
|
|
20241230,100300,68327480,10850,10850,10850,10850,1
|
|
20241230,100200,68316630,10850,10850,10850,10850,0
|
|
20241230,100100,68316630,10850,10850,10850,10850,0
|
|
20241230,100000,68316630,10850,10840,10850,10840,2
|
|
20241230,095900,68294940,10840,10840,10840,10840,0
|
|
20241230,095800,68294940,10840,10830,10840,10830,500
|
|
20241230,095700,62875470,10830,10830,10830,10830,1
|
|
20241230,095600,62864640,10800,10800,10800,10800,371
|
|
20241230,095500,58857840,10810,10790,10810,10790,115
|
|
20241230,095400,57614890,10790,10790,10790,10790,1
|
|
20241230,095300,57604100,10780,10770,10780,10770,1281
|
|
20241230,095200,43802940,10730,10720,10730,10720,553
|
|
20241230,095100,37872180,10720,10720,10720,10720,1
|
|
20241230,095000,37861460,10660,10660,10660,10660,0
|
|
20241230,094900,37861460,10660,10660,10660,10660,0
|
|
20241230,094800,37861460,10660,10660,10660,10660,0
|
|
20241230,094700,37861460,10660,10660,10660,10660,0
|
|
20241230,094600,37861460,10660,10660,10660,10660,0
|
|
20241230,094500,37861460,10660,10660,10660,10660,500
|
|
20241230,094400,32531460,10620,10620,10620,10620,10
|
|
20241230,094300,32425260,10640,10640,10640,10640,236
|
|
20241230,094200,29914220,10620,10650,10650,10620,316
|
|
20241230,094100,26552370,10640,10640,10640,10640,0
|
|
20241230,094000,26552370,10640,10660,10660,10640,95
|
|
20241230,093900,25541440,10660,10660,10660,10660,50
|
|
20241230,093800,25008440,10660,10660,10660,10660,1
|
|
20241230,093700,24997780,10660,10660,10660,10660,2
|
|
20241230,093600,24976460,10660,10660,10660,10660,0
|
|
20241230,093500,24976460,10660,10660,10660,10660,1
|
|
20241230,093400,24965800,10660,10660,10660,10660,1
|
|
20241230,093300,24955140,10720,10720,10720,10720,0
|
|
20241230,093200,24955140,10720,10720,10720,10720,0
|
|
20241230,093100,24955140,10720,10720,10720,10720,2
|
|
20241230,093000,24933700,10720,10770,10770,10720,3
|
|
20241230,092900,24901440,10770,10770,10770,10770,20
|
|
20241230,092800,24686040,10770,10770,10770,10770,1
|
|
20241230,092700,24675270,10670,10670,10670,10670,14
|
|
20241230,092600,24525890,10650,10640,10650,10640,139
|
|
20241230,092500,23046430,10640,10640,10640,10640,1
|
|
20241230,092400,23035790,10630,10590,10630,10590,333
|
|
20241230,092300,19508890,10590,10590,10590,10590,200
|
|
20241230,092200,17390890,10590,10590,10590,10590,1
|
|
20241230,092100,17380300,10600,10600,10600,10600,0
|
|
20241230,092000,17380300,10600,10600,10600,10600,0
|
|
20241230,091900,17380300,10600,10600,10600,10600,0
|
|
20241230,091800,17380300,10600,10600,10600,10600,232
|
|
20241230,091700,14921100,10610,10610,10610,10610,10
|
|
20241230,091600,14815000,10620,10620,10620,10620,0
|
|
20241230,091500,14815000,10620,10620,10620,10620,0
|
|
20241230,091400,14815000,10620,10620,10620,10620,5
|
|
20241230,091300,14761900,10640,10640,10640,10640,0
|
|
20241230,091200,14761900,10640,10560,10640,10270,1009
|
|
20241230,091100,4183100,10650,10650,10650,10650,17
|
|
20241230,091000,4002050,10660,10660,10660,10660,0
|
|
20241230,090900,4002050,10660,10660,10660,10660,127
|
|
20241230,090800,2648230,10660,10660,10660,10660,5
|
|
20241230,090700,2594930,10670,10670,10670,10670,0
|
|
20241230,090600,2594930,10670,10670,10670,10670,0
|
|
20241230,090500,2594930,10670,10670,10670,10670,20
|
|
20241230,090400,2381530,10670,10670,10670,10670,1
|
|
20241230,090300,2370860,10550,10550,10550,10550,0
|
|
20241230,090200,2370860,10550,10550,10550,10550,0
|
|
20241230,090100,2370860,10550,10560,10560,10550,139
|
|
20241230,090000,903120,10560,10500,10560,10500,85
|